home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 22 / Cream of the Crop 22.iso / stocks / pcstok07.11 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-11-07  |  2MB  |  50,272 rows

---

#	A	100	45 3/8	45 1/8	45 3/8	45	45 1/8	45 5/8	2300
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CTX	0							0
34	A.CWB	0							0
35	A.DOM	0							0
36	A.EDI	0							0
37	A.EML	0							0
38	A.EQK	0							0
39	A.ERC	0							0
40	A.EXL	0							0
41	A.FAI	0							0
42	A.FFS	0							0
43	A.FFX	0							0
44	A.FHF	0							0
45	A.FLC	0							0
46	A.FZC	0							0
47	A.GMK	0							0
48	A.HSG	0							0
49	A.ICI	0							0
50	A.KOA	0							0
51	A.LEI	0							0
52	A.LLC	0							0
53	A.LME	0							0
54	A.MAG	0							0
55	A.MAY	0							0
56	A.MET	0							0
57	A.MIM	0							0
58	A.MKA	0							0
59	A.MLD	0							0
60	A.MWB	0							0
61	A.NAB	0							0
62	A.NCL	0							0
63	A.NCP	0							0
64	A.NEW	0							0
65	A.NMG	0							0
66	A.NML	0							0
67	A.NMU	0							0
68	A.ORB	0							0
69	A.OSH	0							0
70	A.PAS	0							0
71	A.PBC	0							0
72	A.PDP	0							0
73	A.PGD	0							0
74	A.PIL	0							0
75	A.PLP	0							0
76	A.PLU	0							0
77	A.PNQ	0							0
78	A.PUB	0							0
79	A.QAN	0							0
80	A.QBE	0							0
81	A.RWF	0							0
82	A.SBG	0							0
83	A.SGB	0							0
84	A.SGW	0							0
85	A.SHL	0							0
86	A.SLP	0							0
87	A.SNW	0							0
88	A.SRL	0							0
89	A.STO	0							0
90	A.TLS	0							0
91	A.TMA	0							0
92	A.TNT	0							0
93	A.TNZ	0							0
94	A.VRL	0							0
95	A.WBC	0							0
96	A.WLH	0							0
97	A.WLW	0							0
98	A.WMC	0							0
99	A.WPL	0							0
100	A.WSF	0							0
101	AA	500	59 7/8	59 3/4	59 7/8	59 1/2	59 5/8	60 1/8	3100
102	AAA	2000	1 15/16				1 7/8	2 1/8	0
103	AAABX	0	10.93	10.93	10.93	10.93	10.93	10.93	0
104	AAAM	0							0
105	AAAMW	0							0
106	AAAXX	0							0
107	AAApA	500	11 1/8						0
108	AAB	100	44	44	44	44			100
109	AABA	0							0
110	AABCX	0	10.73	10.73	10.73	10.73	10.73	10.73	0
111	AABE	0							0
112	AABS	0							0
113	AABT	0							0
114	AABX	0							0
115	AAC	1000	15/64						0
116	AAC.A	0							0
117	AAC.B	0							0
118	AAC/WS	122500	1/32						0
119	AACC	0							0
120	AACE	1000	15 9/16	15 3/4	15 3/4	15 1/2	15 3/8	15 3/4	14700
121	AACF	0							0
122	AACI	2800	12 3/16	12 1/8	12 3/16	11 7/8	11 7/8	12 1/4	11300
123	AACIB	1000	9 1/4	9	9 1/4	8 3/4	9	9 1/4	35600
124	AACO	0							0
125	AACP	0							0
126	AACQ	0							0
127	AACXX	0	0.49	0.49	0.49	0.49	2.74	2.86	4024
128	AAD	0							0
129	AADBX	0	15.24	15.24	15.24	15.24	15.24	15.24	0
130	AADEX	0	18.63	18.63	18.63	18.63	18.63	18.63	0
131	AADFX	0	9.69	9.69	9.69	9.69	9.69	9.69	0
132	AADV	1000	31 1/4	31 3/4	31 3/4	31 1/4	31 1/4	31 3/4	2700
133	AADXX	0	0.34	0.34	0.34	0.34	5.37	5.56	15782
134	AAE	0							0
135	AAF	1500	6				5 7/8	6 1/4	0
136	AAFP	0							0
137	AAG	300	13 3/4				13 5/8	14	0
138	AAGAX	0	18.70	18.70	18.70	18.70	18.70	18.70	0
139	AAGF	0							0
140	AAGFX	0	44.91	44.91	44.91	44.91	44.91	47.52	0
141	AAGIY	300	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	8 5/8	11700
142	AAGN	0							0
143	AAGP	10000	14 1/4	14 1/4	14 3/4	14 1/4	14 1/4	14 3/4	63500
144	AAGXX	0	0.67	0.67	0.67	0.67	4.79	4.91	6435
145	AAH	100	21 3/8	21 3/8	21 3/8	21 3/8	20 7/8	21 3/8	100
146	AAH$	0							0
147	AAHC	0							0
148	AAHD	0							0
149	AAHS	2000	10 1/4				10 1/4	11 1/4	0
150	AAIAX	0	15.19	15.19	15.19	15.19	15.19	15.19	0
151	AAIEX	0	15.14	15.14	15.14	15.14	15.14	15.14	0
152	AAII	200	21 1/2	20 1/2	22 1/2	20 1/2	21 1/2	22	57500
153	AAINX	0	9.81	9.81	9.81	9.81	9.81	10.30	0
154	AAIR	1000	4 1/4	4 1/4	4 1/2	4 1/4	4 1/4	4 3/8	8200
155	AAITX	0	11.07	11.07	11.07	11.07	11.07	11.62	0
156	AAL	100	14 3/4	14 3/4	14 3/4	14 3/4	14 1/2	16 1/4	100
157	AALA	100	1 5/16	1 5/16	1 5/16	1 5/16	1 5/32	1 5/16	100
158	AALC	0							0
159	AALE	0							0
160	AALEC	0							0
161	AALGX	0	20.49	20.49	20.49	20.49	20.49	21.51	0
162	AALI	0							0
163	AALK	0							0
164	AALO	0							0
165	AALR	300	10 3/4	10	11 1/4	9 5/8	10 3/4	11	607900
166	AALT	0							0
167	AALW	0							0
168	AAM	2000	42 5/8	40 7/8	42 5/8	39 3/4	42 3/4	43 5/8	9300
169	AAMBX	0	11.24	11.24	11.24	11.24	11.24	11.80	0
170	AAMC	0							0
171	AAMCD	500	1.2500				1.2500	1.7500	0
172	AAMCL	0					0.0312	0.2500	0
173	AAMCZ	0					0.0312	0.2500	0
174	AAME	200	3 1/8	3 1/8	3 3/16	3 1/8	3 1/8	3 1/4	6400
175	AAMEG	25	95				90	105	0
176	AAMI	0							0
177	AAMXX	0	0.75	0.75	0.75	0.75	5.09	5.21	78253
178	AANB	2100	8.6641						0
179	AANP	500	0.6250				0.6250	1.0625	0
180	AAON	1000	5	4 7/8	5 1/4	4 7/8	4 7/8	5 1/4	7300
181	AAP	400	38 1/8	38 1/8	38 1/8	38	37 3/8	38 5/8	1000
182	AAPL	4200	25 1/2	25 5/8	25 3/4	24 7/8	25 3/8	25 1/2	1609900
183	AAPS	0							0
184	AAPX	0							0
185	AAPXX	0	0.07	0.07	0.07	0.07	2.72	2.79	502
186	AARCQ	5000	0.0010				0.0100	0.0200	0
187	AAS	200	40 7/8				41 7/8	42 3/8	0
188	AASA	0							0
189	AASAY	0	34.2500						0
190	AASC	0							0
191	AASCX	0	15.62	15.62	15.62	15.62	15.62	16.40	0
192	AASI	0							0
193	AASMX	0	10.76	10.76	10.76	10.76	10.76	11.30	0
194	AASS	0							0
195	AAT	300	12 1/2				12 1/2	12 7/8	0
196	AATI	100	14 1/2	15 1/4	15 1/4	14 1/2	14 1/2	15 1/4	1100
197	AATT	1000	9 3/16	9 1/4	9 1/2	9 1/8	9	9 1/4	15000
198	AATXX	0	0.48	0.48	0.48	0.48	3.01	3.06	15857
199	AAU	0							0
200	AAUTX	0	11.21	11.21	11.21	11.21	11.21	11.77	0
201	AAUXX	0	0.47	0.47	0.47	0.47	5.14	5.10	248
202	AAX	0							0
203	AAXN	0							0
204	AAp	300	62 3/4	62 3/4	62 3/4	62 3/4			300
205	AB	1000	59 3/4	59 3/4	59 3/4	59 3/4	59 3/8	59 7/8	1000
206	ABA	0					1 1/4	1 3/4	0
207	ABAC	0							0
208	ABACF	6000	7 7/16	7 9/16	7 9/16	7 1/4	7 3/8	7 7/16	692700
209	ABAG	100	12	12 47/64	12 3/4	12	12	12 3/4	14000
210	ABALX	0	15.07	15.07	15.07	15.07	15.07	15.99	0
211	ABAN	1000	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 1/2	6500
212	ABAX	6000	3 3/4	3 7/8	3 7/8	3 3/8	3 1/2	3 3/4	172200
213	ABBB	0							0
214	ABBBY	400	111 5/8	111 1/2	111 3/4	111 1/2	111 3/8	111 5/8	15300
215	ABBG	0							0
216	ABBK	1000	20 1/8	20	20 1/2	19 1/2	19 7/8	20 1/2	16200
217	ABCAX	0	26.33	26.33	26.33	26.33	26.33	27.86	0
218	ABCB	400	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 1/4	600
219	ABCC	3000	7/8	13/16	7/8	3/4	3/4	7/8	51600
220	ABCH	0							0
221	ABCN	200	15 1/2	16	16	15 1/2	15 1/2	16 3/4	700
222	ABCO	100	22 7/8	22 5/8	22 7/8	22 5/8	22 5/8	22 7/8	200
223	ABCP	10000	2.1500	2.0300	2.1800	2.0300	2.1400	2.1700	442600
224	ABCR	1000	15 1/4	14 3/4	15 5/8	14 3/8	15 1/4	15 5/8	432800
225	ABCU	2500	0.6562				0.6562	0.7500	0
226	ABCV	0							0
227	ABCW	1000	34 3/4	34 3/4	34 3/4	34 3/4	34 3/4	35 1/4	5500
228	ABCX	0					227.0000	234.0000	0
229	ABDC	300	0.0010						0
230	ABDR	300	28 3/4	29 3/4	29 3/4	28 3/4	28 3/4	29 3/4	6400
231	ABE	800	6 7/8						0
232	ABED	500	0.1250						0
233	ABER	0							0
234	ABERF	2100	15 37/64	15 3/8	15 37/64	15 3/8	15 3/8	15 5/8	4800
235	ABEV	2200	3 1/8	3 1/2	3 1/2	2 7/8	2 7/8	3 1/2	4600
236	ABF	8900	20 1/8	20	20 1/8	20	20	20 1/2	9100
237	ABFA	0							0
238	ABFAX	0	19.87	19.87	19.87	19.87	19.87	20.75	0
239	ABFBX	0	17.05	17.05	17.05	17.05	17.05	17.05	0
240	ABFC	0							0
241	ABFD	0							0
242	ABFG	0							0
243	ABFI	0							0
244	ABFK	0							0
245	ABFL	0							0
246	ABFLA	0							0
247	ABFS	1000	5 1/8	4 7/8	5 1/8	4 7/8	4 7/8	5 1/8	124000
248	ABFSP	200	24	24 1/4	24 1/4	24	24	25	2200
249	ABFT	0							0
250	ABFW	0							0
251	ABFY	0							0
252	ABG/WS	0					3/16	7/16	0
253	ABGA	300	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11	800
254	ABGXX	0	0.52	0.52	0.52	0.52	4.56	4.66	6907
255	ABI	0							0
256	ABI.B	0							0
257	ABIA	0							0
258	ABIFX	0	8.12	8.12	8.12	8.12	8.12	8.12	0
259	ABIG	1500	47 5/8	47 3/4	47 3/4	47 1/2	47 1/2	47 3/4	282500
260	ABIGP	300	57 5/8	57 5/8	57 5/8	57 3/8	57 1/4	57 5/8	11700
261	ABII	300	19 1/4	19 1/4	19 3/4	19 1/4	19 1/4	19 3/4	13800
262	ABIO	800	14 1/8	13 1/2	14 1/4	13 1/8	13 1/4	14	21200
263	ABIX	3000	3 5/8	3 9/16	3 5/8	3 9/16	3 5/8	3 7/8	8200
264	ABK	1000	63 1/2	63 1/2	63 1/2	63 1/2	63 5/8	64 1/8	1000
265	ABKA	0							0
266	ABKL	0							0
267	ABKP	0							0
268	ABL	200	21 1/2				21	21 5/8	0
269	ABLBX	0	21.93	21.93	21.93	21.93	21.93	21.93	0
270	ABLEQ	0					0.0020	0.0400	0
271	ABLT	0							0
272	ABM	100	17 3/4				16 1/8	16 5/8	0
273	ABMC	2500	4.3125	4.5000	4.5000	4.2500	4.2500	4.3750	9700
274	ABMD	400	14 1/4	14 3/4	14 3/4	14 1/4	13 3/4	14 3/4	1100
275	ABMI	1200	1.2500	1.2500	1.2500	1.0000	1.1250	1.2500	8400
276	ABMO	0							0
277	ABMS	0							0
278	ABMw	0					17 5/8	18 3/8	0
279	ABN	3000	4 5/8				4 1/2	4 7/8	0
280	ABNA	0							0
281	ABNC	0							0
282	ABND	0							0
283	ABNDX	0	13.78	13.78	13.78	13.78	13.78	14.47	0
284	ABNE	0							0
285	ABNG	0							0
286	ABNGF	0							0
287	ABNX	0							0
288	ABO	0							0
289	ABO.A	0							0
290	ABO.B	0							0
291	ABOT	1000	0.2500				0.2500	0.5000	0
292	ABP	2500	22 3/8	22 1/2	22 3/4	22 3/8			13100
293	ABPC	0							0
294	ABPCA	1000	6 5/16	6 17/64	6 3/8	6 1/4	6 1/4	6 3/8	31600
295	ABPN	0							0
296	ABPW	0							0
297	ABQXX	0	0.55	0.55	0.55	0.55	4.56	4.64	1874
298	ABR	1100	7 3/4				7 7/8	8 1/4	0
299	ABREF	1000	3	3	3	3	3	3 1/4	2000
300	ABRG	1000	0.1700	0.1800	0.2000	0.1700	0.1700	0.2000	71000
301	ABRI	1000	4 1/4				4 1/4	5	0
302	ABRS	300	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	1300
303	ABRWF	15000	5/8	13/16	13/16	5/8	5/8	7/8	69000
304	ABRX	1000	65	65 3/4	66 1/4	64 3/4	64 1/2	65 1/4	36400
305	ABRXX	0	0.55	0.55	0.55	0.55	4.84	4.94	24564
306	ABS	200	34 3/4	35	35	34 3/4	34 5/8	35 1/8	400
307	ABSBX	0	18.12	18.12	18.12	18.12	18.12	18.12	0
308	ABSC	0							0
309	ABSI	0							0
310	ABSIE	200	0.1000						0
311	ABSM	0							0
312	ABSN	0							0
313	ABSO	100	0.0150				0.0150	0.0600	0
314	ABSS	0							0
315	ABSX	0							0
316	ABT	1000	52 3/4	51 1/2	52 3/4	51 1/2	52 1/2	52 7/8	13500
317	ABTA	0							0
318	ABTC	1000	20 7/8	20 1/2	21	20 1/2	20 1/2	21	87600
319	ABTD	0							0
320	ABTE	500	8 3/8	8 5/8	8 5/8	8 1/8	8 1/8	8 3/8	73600
321	ABTG	1200	4 3/4				4 3/4	4 7/8	0
322	ABTH	0							0
323	ABTI	500	9 5/8	9 7/8	10 1/8	9 3/8	9 1/2	9 5/8	106900
324	ABTK	0							0
325	ABTL	0							0
326	ABTM	0							0
327	ABTN	0							0
328	ABTO	0							0
329	ABTP	0							0
330	ABTR	0							0
331	ABTS	0							0
332	ABTT	0							0
333	ABTV	0							0
334	ABTW	0							0
335	ABTX	1500	2 3/8	2 1/4	2 3/8	2 1/8	2 3/16	2 3/8	21700
336	ABTY	0							0
337	ABTZ	0							0
338	ABUBX	0	7.61	7.61	7.61	7.61	7.61	7.61	0
339	ABUCX	0	7.61	7.61	7.61	7.61	7.61	7.61	0
340	ABUL	1000	1.0000						0
341	ABUS	0							0
342	ABUSX	0	7.61	7.61	7.61	7.61	7.61	7.95	0
343	ABX	600	25 1/2	25 3/4	25 3/4	25 1/2	25 1/4	25 7/8	8700
344	ABXA	0							0
345	ABXD	0							0
346	ABXE	0							0
347	ABXH	0							0
348	ABXL	0							0
349	ABXM	0							0
350	ABXN	0							0
351	ABXP	0							0
352	ABXR	0							0
353	ABXS	0							0
354	ABXT	0							0
355	ABXU	0							0
356	ABXV	0							0
357	ABXW	0							0
358	ABXX	0							0
359	ABXXX	0	0.50	0.50	0.50	0.50	2.94	3.00	5454
360	ABXY	0							0
361	ABXZ	0							0
362	ABY	200	14	13 3/4	14	13 3/4	13 3/4	14 3/8	900
363	ABYB	100	60.0000	57.7500	60.0000	57.7500			300
364	ABYG	0							0
365	ABYI	0							0
366	ABYL	0							0
367	ABYP	0							0
368	ABYT	200	0.6250	0.8125	0.8125	0.6250	0.6250	0.8125	700
369	ABYTZ	0							0
370	ABZ/WS	0					1/2	1 3/8	0
371	AC	300	26 1/8	26 5/8	26 5/8	26 1/8	26 3/8	27	1400
372	ACA	100	24 3/8				24 3/8	24 3/4	0
373	ACACX	0	10.62	10.62	10.62	10.62	10.62	10.62	0
374	ACAD	0							0
375	ACAI	7500	10 3/8	10 3/8	10 7/8	10 3/8	10 3/8	10 7/8	18300
376	ACAJ	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 3/4	1000
377	ACAJU	2500	1 3/4				1 5/8	2	0
378	ACAJW	1000	3/16	3/16	3/16	3/16	3/16	3/8	1000
379	ACAM	100	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/2	500
380	ACAN	0							0
381	ACAP	0							0
382	ACAPX	0	21.86	21.86	21.86	21.86	21.86	21.86	0
383	ACAR	7500	4 5/16	4 1/16	4 5/16	3 15/16	4 1/8	4 5/16	89200
384	ACAS	0							0
385	ACAT	1400	9 3/8	9 1/8	9 1/2	9 1/8	9 1/4	9 1/2	26500
386	ACAXX	0	0.23	0.23	0.23	0.23	4.67	4.74	827
387	ACApA	100	24 1/8	24 1/8	24 1/8	24 1/8			100
388	ACB	400	18 7/8				18 7/8	19 1/8	0
389	ACBGX	0	17.27	17.27	17.27	17.27	17.27	17.27	0
390	ACBI	0							0
391	ACC	400	23 1/4	23	23 3/8	23	23 3/4	25	2000
392	ACCBX	0	6.90	6.90	6.90	6.90	6.90	7.24	0
393	ACCC	9000	34 3/8	34	35 1/4	33 1/2	33 1/2	34 1/2	397700
394	ACCDX	0	6.89	6.89	6.89	6.89	6.89	6.89	0
395	ACCEX	0	6.89	6.89	6.89	6.89	6.89	6.89	0
396	ACCI	400	9						5472300
397	ACCM	0							0
398	ACCO	0							0
399	ACCOB	300	18 7/8	19	19 3/8	18 1/2	18 5/8	18 7/8	147300
400	ACCP	0							0
401	ACCPL	0							0
402	ACCPZ	0							0
403	ACCR	0							0
404	ACCS	3500	38	40	40	37 1/2	38	38 1/4	169300
405	ACCU	0							0
406	ACCUF	1000	5/8	5/8	5/8	5/8	5/8	3/4	1300
407	ACCW	0							0
408	ACCX	300	16 3/4	16 3/4	16 3/4	16 3/4	16	16 3/4	300
409	ACD	1300	7 3/8				7 1/8	7 1/2	0
410	ACDA	0							0
411	ACDAF	0	3.8170						0
412	ACDAX	0	11.01	11.01	11.01	11.01	11.01	11.65	0
413	ACDL	1000	18.3750						0
414	ACE	300	7 5/8	7 5/8	7 5/8	7 5/8	7 1/8	7 1/2	1300
415	ACEC	500	10 7/8	10 3/4	11	10 5/8	10 3/4	11	34900
416	ACEFX	0	34.98	34.98	34.98	34.98	34.98	34.98	0
417	ACEGX	0	36.03	36.03	36.03	36.03	36.03	38.23	0
418	ACEHX	0	192.09	192.09	192.09	192.09	192.09		0
419	ACEIX	0	6.81	6.81	6.81	6.81	6.81	7.23	0
420	ACEL	100	5.8437	5.7500	5.9375	5.5000	5.6875	5.8437	65900
421	ACEMX	0	34.50	34.50	34.50	34.50	34.50	34.50	0
422	ACENX	0	15.57	15.57	15.57	15.57	15.57	16.52	0
423	ACEOX	0	15.31	15.31	15.31	15.31	15.31	15.31	0
424	ACEP	1200	11 3/4	10 3/4	11 3/4	10 1/2	10 1/2	11 3/4	12100
425	ACEPX	0	15.40	15.40	15.40	15.40	15.40	15.40	0
426	ACEQX	0	6.79	6.79	6.79	6.79	6.79	6.79	0
427	ACERX	0	6.79	6.79	6.79	6.79	6.79	6.79	0
428	ACES	100	1 5/8	1 5/8	1 23/32	1 19/32	1 19/32	1 21/32	15900
429	ACET	2400	13 1/4	13 1/4	13 1/4	13 1/4	12 7/8	13 1/4	2500
430	ACF	200	18 3/8				19 1/2	19 7/8	0
431	ACFF	5000	0.4062				0.2500	0.3750	0
432	ACFFP	200	18.0000				12.0000	18.0000	0
433	ACFFW	12000	0.4750				0.2500	0.6250	0
434	ACFMX	0	12.20	12.20	12.20	12.20	12.20	12.61	0
435	ACFTX	0	12.22	12.22	12.22	12.22	12.22	12.22	0
436	ACFWX	0	12.21	12.21	12.21	12.21	12.21	12.21	0
437	ACG	300	10 1/4	10 1/4	10 1/4	10 1/4	10	10 3/8	300
438	ACGAX	0	14.35	14.35	14.35	14.35	14.35	15.23	0
439	ACGBX	0	13.85	13.85	13.85	13.85	13.85	13.85	0
440	ACGC	0							0
441	ACGCX	0	13.97	13.97	13.97	13.97	13.97	13.97	0
442	ACGFX	0	44.72	44.72	44.72	44.72	44.72	44.72	0
443	ACGIX	0	15.83	15.83	15.83	15.83	15.83	16.80	0
444	ACGJX	0	15.78	15.78	15.78	15.78	15.78	15.78	0
445	ACGKX	0	15.79	15.79	15.79	15.79	15.79	15.79	0
446	ACGRF	0	3.1250						0
447	ACGSX	0	10.07	10.07	10.07	10.07	10.07	10.07	0
448	ACGTX	0	10.09	10.09	10.09	10.09	10.09	10.09	0
449	ACGVX	0	10.08	10.08	10.08	10.08	10.08	10.58	0
450	ACH	100	14 3/4				14 5/8	15 1/8	0
451	ACHAX	0	15.72	15.72	15.72	15.72	15.72	15.72	0
452	ACHBX	0	15.79	15.79	15.79	15.79	15.79	16.75	0
453	ACHCX	0	15.80	15.80	15.80	15.80	15.80	15.80	0
454	ACHWX	0	6.40	6.40	6.40	6.40	6.40	6.40	0
455	ACHYX	0	6.42	6.42	6.42	6.42	6.42	6.74	0
456	ACHZX	0	6.43	6.43	6.43	6.43	6.43	6.43	0
457	ACI	600	24 1/4				24	24 3/8	0
458	ACIBX	0	11.73	11.73	11.73	11.73	11.73	11.73	0
459	ACIEX	0	13.64	13.64	13.64	13.64	13.64	13.64	0
460	ACII	9000	0.8125	0.8125	0.8125	0.8125	0.7812	0.9375	9000
461	ACIM	0							0
462	ACINX	0	19.43	19.43	19.43	19.43	19.43	19.43	0
463	ACIZ	1000	5.6250	6.0000	6.0000	5.6250	5.6250	6.0000	7000
464	ACK	500	68 1/8	68 1/8	68 1/8	68 1/8	68 3/4	69 1/4	500
465	ACKB	0							0
466	ACKC	0							0
467	ACKH	0							0
468	ACKI	0							0
469	ACKK	0							0
470	ACKL	0							0
471	ACKR	0							0
472	ACKT	0							0
473	ACL	100	58	58	58	58	57 5/8	58 1/8	100
474	ACLC	0							0
475	ACLD	0					0.1250	1.1250	0
476	ACLE	500	3 1/2	3 3/8	3 3/4	3 3/8	3 3/8	3 3/4	11600
477	ACLN	0							0
478	ACLR	0							0
479	ACLS	0							0
480	ACLX	0							0
481	ACLXX	0	0.59	0.59	0.59	0.59	2.76	2.78	3398
482	ACLY	2000	1.7812	1.8125	1.8125	1.7187	1.7500	1.7812	76100
483	ACM	0							0
484	ACM.A	0							0
485	ACM.B	0							0
486	ACMB	0							0
487	ACMBB	2000	0.0450	0.0450	0.0450	0.0450	0.0400	0.0600	3000
488	ACMD	0							0
489	ACMG	50000	0.0500	0.0500	0.0500	0.0500	0.0450	0.0550	100000
490	ACMI	2300	4	4 5/16	4 5/16	4	4	4 1/16	95200
491	ACMIU	0							0
492	ACMIW	1000	1 5/16	1 11/64	1 3/8	1 1/16	1 1/8	1 5/16	37500
493	ACMM	1000	1 3/8	1 7/16	1 7/16	1 3/8	1 3/8	1 7/16	17100
494	ACMTA	600	13 3/8	13 3/8	13 3/8	13 3/8	13 3/8	13 3/4	600
495	ACMXX	0	0.53	0.53	0.53	0.53	4.98	5.07	13725
496	ACN	400	22 1/2	23	23	22 1/2	22 3/4	23 1/4	1900
497	ACNA	0							0
498	ACNAF	300	4 1/32	4 1/16	4 1/8	4 1/32	4 1/32	4 1/8	20800
499	ACNB	2500	16.2500	16.2500	16.2500	16.0000	16.1250	16.2500	4100
500	ACNG	0							0
501	ACNGF	0					69 1/4	72 1/4	0
502	ACNI	0							0
503	ACNL	0							0
504	ACNM	0							0
505	ACNN	0							0
506	ACNS	300	10 3/4	10 1/4	10 7/8	9 3/4	10 1/2	10 7/8	105000
507	ACNSX	0	14.62	14.62	14.62	14.62	14.62	15.07	0
508	ACNT	0							0
509	ACNTF	1000	7 1/2	7	7 5/8	6 1/2	7 3/8	7 1/2	224800
510	ACNV	0							0
511	ACNX	0							0
512	ACO	200	30 3/8				28 1/2	29 1/4	0
513	ACO.X	0							0
514	ACO.Y	0							0
515	ACOC	10000	0.6250						0
516	ACOL	1200	15	14 3/4	15 1/8	14 3/4	15	15 1/8	14300
517	ACOM	100	6 3/8	6 3/8	6 3/8	6 3/8	6 3/8	6 3/4	100
518	ACOO	0							0
519	ACOP	0							0
520	ACOS	0							0
521	ACOT	0							0
522	ACP	400	9 1/8	9 1/8	9 1/8	9 1/8			400
523	ACPAX	0	12.85	12.85	12.85	12.85	12.85	13.63	0
524	ACPBX	0	12.70	12.70	12.70	12.70	12.70	12.70	0
525	ACPCX	0	12.72	12.72	12.72	12.72	12.72	12.72	0
526	ACPD	0							0
527	ACPX	2000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	2000
528	ACPp	100	5 3/4						0
529	ACQA	0							0
530	ACQAW	0							0
531	ACQG	0							0
532	ACRBX	0	11.87	11.87	11.87	11.87	11.87	11.87	0
533	ACRCX	0	11.87	11.87	11.87	11.87	11.87	11.87	0
534	ACREX	0	11.88	11.88	11.88	11.88	11.88	12.47	0
535	ACRG	500	1 1/2	1 3/8	1 1/2	1 3/8	1 7/16	1 1/2	1100
536	ACRI	1000	11.0000						0
537	ACRNX	0	15.75	15.75	15.75	15.75	15.75	15.75	0
538	ACRO	200	3 15/16	4	4 1/16	3 15/16	3 15/16	4 1/4	7200
539	ACROW	500	2				2	2 5/8	0
540	ACROX	0	12.27	12.27	12.27	12.27	12.27	12.27	0
541	ACRT	500	5 7/8	6	6	5 7/8	5 7/8	6 1/16	1200
542	ACRXX	0	0.38	0.38	0.38	0.38	4.46	4.55	53395
543	ACS	600	21 5/8	21 5/8	21 5/8	21 5/8			600
544	ACSA	100	59 1/4	59	59 1/4	58 3/4	58 1/2	59 1/4	8200
545	ACSBV	15000	5.2500	5.2500	5.2500	5.2500			15000
546	ACSD	1000	0.0312				0.0312	0.5312	0
547	ACSI	1500	1	1 3/16	1 3/16	1	1	1 3/16	8000
548	ACSIW	2000	9/32	9/32	19/64	9/32	1/4	11/32	12000
549	ACSS	100	42.7500						0
550	ACSTX	0	16.02	16.02	16.02	16.02	16.02	17.00	0
551	ACSTY	0	4.1300						0
552	ACSWX	0	16.02	16.02	16.02	16.02	16.02	16.02	0
553	ACSXX	0	0.34	0.34	0.34	0.34	2.88	2.90	407
554	ACSYX	0	16.02	16.02	16.02	16.02	16.02	16.02	0
555	ACT	700	16 7/8				18 3/8	18 3/4	0
556	ACTC	600	5 9/16	5 1/2	5 5/8	5 1/2	5 1/2	5 5/8	4500
557	ACTEL	0							0
558	ACTFX	0	11.08	11.08	11.08	11.08	11.08	11.08	0
559	ACTGX	0	11.09	11.09	11.09	11.09	11.09	11.09	0
560	ACTHX	0	11.09	11.09	11.09	11.09	11.09	11.64	0
561	ACTI	500	4 9/16	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	3000
562	ACTIW	1000	5/8				5/8	11/16	0
563	ACTL	300	18 7/8	18 5/8	19 7/8	18 5/8	18 3/4	18 7/8	536900
564	ACTM	1000	21 1/2	21 1/8	21 1/2	20 5/8	21 3/8	21 3/4	126600
565	ACTMX	0	9.84				9.84	10.33	0
566	ACTN	1000	15 1/8	15 3/4	15 3/4	15	15	15 1/4	367900
567	ACTR	0							0
568	ACTT	800	2 1/4	2 3/8	2 3/8	2 1/4	2 1/4	2 5/8	5600
569	ACTTW	600	3/8				3/8	3/4	0
570	ACTUF	0	36.8750						0
571	ACTX	0							0
572	ACTXX	0	0.60	0.60	0.60	0.60	2.75	2.81	989
573	ACTY	0							0
574	ACTYF	200	0.0300	0.0550	0.0550	0.0300	0.0300	0.0900	2700
575	ACU	2000	3 9/16						0
576	ACU.A	0							0
577	ACUAX	0	8.24	8.24	8.24	8.24	8.24	8.65	0
578	ACUBX	0	8.23	8.23	8.23	8.23	8.23	8.23	0
579	ACUCX	0	8.23	8.23	8.23	8.23	8.23	8.23	0
580	ACUI	0							0
581	ACUU	0							0
582	ACV	200	46 1/4				46 1/2	47	0
583	ACV.A	0							0
584	ACV/A	100	39 1/8				39 3/4	40 1/4	0
585	ACVA	0							0
586	ACVBX	0	11.94	11.94	11.94	11.94	11.94	11.94	0
587	ACVC	200	12 3/8	12 1/8	12 1/2	12 1/8	12 1/8	12 3/8	16600
588	ACVE	0							0
589	ACVEX	0	13.23	13.23	13.23	13.23	13.23	13.23	0
590	ACVIX	0	10.45	10.45	10.45	10.45	10.45	10.45	0
591	ACVMX	0	10.09	10.09	10.09	10.09	10.09	10.09	0
592	ACVO	0							0
593	ACVOX	0	10.45	10.45	10.45	10.45	10.45	10.45	0
594	ACVSX	0	10.05	10.05	10.05	10.05	10.05	10.05	0
595	ACVT	0							0
596	ACX	1100	17 1/4				16 7/8	17 1/4	0
597	ACXC	0							0
598	ACXM	100	38 1/4	38 1/2	38 1/2	37 3/4	37 3/4	38 1/4	50400
599	ACYT	300	0.0400				0.0400	0.1500	0
600	ACZ	600	1 3/8						0
601	ACZD	0							0
602	ACZS	0							0
603	ACZXX	0	0.38	0.38	0.38	0.38	4.40	4.65	4267
604	AD	1400	13 7/8				13 7/8	14 3/4	0
605	ADA	100	15 7/8						0
606	ADAAX	0	15.78	15.78	15.78	15.78	15.78	16.61	0
607	ADAC	1000	21	21 3/4	21 3/4	21	21	21 1/4	212400
608	ADAD	0							0
609	ADAG	0							0
610	ADAM	700	2 3/4	3	3	2 3/4	2 3/4	3 1/4	6000
611	ADAO	0							0
612	ADAQ	0							0
613	ADAS	0							0
614	ADAT	0							0
615	ADAX	1400	5 1/4	5 1/2	5 7/8	4 3/4	5 1/4	5 1/2	318000
616	ADBAX	0	13.66	13.66	13.66	13.66	13.66	13.66	0
617	ADBE	1600	34 1/2	33 1/8	34 5/8	32 7/8	34 1/4	34 1/2	1267600
618	ADBI	2000	0.3437	0.3437	0.3437	0.3437	0.3437	0.4687	2000
619	ADBLX	0	11.69	11.69	11.69	11.69	11.69	12.31	0
620	ADBS	100	4.5000				4.5000	6.1250	0
621	ADC	500	18 7/8	18 7/8	18 7/8	18 7/8			500
622	ADCC	0							0
623	ADCFX	0	15.45	15.45	15.45	15.45	15.45	16.26	0
624	ADCI	0							0
625	ADCM	10000	0.3100	0.3300	0.3300	0.3100	0.2812	0.3300	20000
626	ADCO	500	10.1250				10.0000	10.2500	0
627	ADCP	0							0
628	ADCR	3700	63.8750						0
629	ADCSX	0	26.29	26.29	26.29	26.29	26.29	26.29	0
630	ADCT	2700	36 3/4	36 3/4	36 3/4	34 1/4	36 1/2	36 3/4	2606500
631	ADDC	500	3.0000						0
632	ADDD	0							0
633	ADDM	1000	5.3125	5.3125	5.3125	5.3125	5.3125	5.6250	1000
634	ADDMW	600	1.3750				1.3125	1.7500	0
635	ADDR	500	27 3/8	26 5/8	27 3/8	26 5/8	26 3/4	27 3/8	31400
636	ADEC	0							0
637	ADECY	600	36 1/2				34 1/4	34 1/2	0
638	ADEF	1000	1.5000				1.5000	2.0000	0
639	ADEFX	0	14.95	14.95	14.95	14.95	14.95	15.74	0
640	ADEGX	0	14.23	14.23	14.23	14.23	14.23	14.23	0
641	ADEN	1000	0.0312				0.0312	0.2500	0
642	ADER	0							0
643	ADET	4000	0.2812				0.1875	0.6250	0
644	ADEX	800	9	9	9 5/8	9	9	9 5/8	4400
645	ADF	700	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	11 7/8	700
646	ADFSX	0	10.25	10.25	10.25	10.25	10.25	10.79	0
647	ADGE	100	4	3 13/16	4	3 13/16	3 13/16	4	4100
648	ADGI	15000	0.0850	0.0800	0.0950	0.0800	0.0850	0.0950	499800
649	ADGIX	0	13.07	13.07	13.07	13.07	13.07	13.07	0
650	ADGRX	0	17.76	17.76	17.76	17.76	17.76	17.76	0
651	ADGVX	0	9.56	9.56	9.56	9.56	9.56	9.56	0
652	ADH	0							0
653	ADHYX	0	8.82	8.82	8.82	8.82	8.82	8.82	0
654	ADI	200	27 1/2	27 3/4	27 3/4	27 1/2	27 3/8	28	12900
655	ADIA	0							0
656	ADIC	1000	11 1/2	10 7/8	11 5/8	10 3/8	11 1/4	11 1/2	102900
657	ADICV	200	14 1/4				13 1/2	14 1/4	0
658	ADID	0							0
659	ADIE	0							0
660	ADIK	0							0
661	ADIKF	0	1.6700						0
662	ADIN	0							0
663	ADIOX	0	23.31	23.31	23.31	23.31	23.31	24.54	0
664	ADIR	0							0
665	ADIT	0							0
666	ADIX	0							0
667	ADK	800	2 3/32	2 19/64	2 19/64	2 3/32			3400
668	ADK.WA	0							0
669	ADK.WB	0							0
670	ADK/WS/A	800	1/32	1/32	1/32	1/32			800
671	ADK/WS/B	800	1/8	1/8	1/8	1/8			800
672	ADKR	0							0
673	ADL	0							0
674	ADLA	0							0
675	ADLAC	1000	8 5/16	8 1/8	8 3/8	8 1/8	8 1/8	8 3/8	40000
676	ADLI	500	1 17/32	1 15/32	1 11/16	1 15/32	1 17/32	1 21/32	31700
677	ADLN	0							0
678	ADLP	3000	3.1875	3.0937	3.1875	3.0000	3.0625	3.1875	51500
679	ADLR	0							0
680	ADLRF	2500	3 3/16	3 5/16	3 5/16	3 1/16	3 1/16	3 3/16	20700
681	ADLT	400	18 3/4	19 1/4	19 1/4	18 3/4	18 3/4	19 1/4	45500
682	ADM	100	21 7/8	21 7/8	22	21 7/8	21 3/4	22 1/8	1300
683	ADMA	0							0
684	ADMG	3000	1 3/4	1 13/16	1 7/8	1 9/16	1 3/4	1 25/32	107800
685	ADMH	0							0
686	ADMI	0							0
687	ADML	0							0
688	ADMN	0							0
689	ADMO	0							0
690	ADMOF	0	1.2200						0
691	ADMP	0							0
692	ADMS	600	10 3/4	10 3/8	10 3/4	10 1/4	10 5/8	10 7/8	12500
693	ADMSX	0	10.40	10.40	10.40	10.40	10.40	10.95	0
694	ADMT	40000	7/32	7/32	7/32	7/32	3/16	7/32	79000
695	ADMXX	0	0.41				4.50	4.61	443
696	ADN	3000	5/16				5/16	5/8	0
697	ADNE	0							0
698	ADNEA	500	5/16				5/16	11/16	0
699	ADNM	8000	0.0010				0.0010	0.0250	0
700	ADNV	10500	0.0040				0.0030	0.0125	0
701	ADO/WS	5000	2 1/4				11/32	19/32	0
702	ADOC	0							0
703	ADOI	0							0
704	ADOL	0							0
705	ADOO	0							0
706	ADOS	0							0
707	ADOX	0							0
708	ADP	100	24 1/2	24 1/2	24 1/2	24 1/2	24 1/8	24 5/8	200
709	ADPC	0							0
710	ADPI	600	0.0200						0
711	ADPT	15000	64	62 1/2	64 5/8	61 5/8	64	64 1/8	1118800
712	ADR	0	503.10	496.27	503.30	496.27			0
713	ADRE	3900	0.0100	0.0100	0.0100	0.0100			3900
714	ADRG	500	0.3125	0.3125	0.3125	0.3125	0.3125	0.4062	900
715	ADRGW	500	0.0500	0.0700	0.0700	0.0500	0.0700	0.1000	1700
716	ADRI	1000	17.4375				17.2500	24.0000	0
717	ADRIX	0	10.23	10.23	10.23	10.23	10.23	10.23	0
718	ADRS	1000	0.0100				0.0100	0.1000	0
719	ADRU	0							0
720	ADRX	1000	15 1/4	14 3/4	15 1/4	14 3/4	14 3/4	15 1/4	15700
721	ADS/WS	0							0
722	ADSI	200	0.0010						0
723	ADSIX	0	12.55	12.55	12.55	12.55	12.55	12.55	0
724	ADSK	800	22 1/8	22	22 1/2	21 3/4	21 3/4	22 1/8	344200
725	ADSO	200	1 1/16	1 3/8	1 3/8	1 1/16	1 1/16	1 5/16	62300
726	ADSOW	2700	15/32	1/2	1/2	15/32	11/32	1/2	8100
727	ADSP	1000	8 1/8				8 1/8	8 1/4	0
728	ADSPX	0	24.03	24.03	24.03	24.03	24.03	24.03	0
729	ADSS	0							0
730	ADST	100	156.0000				154.0000	165.5000	0
731	ADSY	0							0
732	ADT	200	19 1/4	19 1/4	19 1/4	19 1/4	19	19 1/2	700
733	ADTA	0							0
734	ADTC	3500	3 17/32	3 13/16	3 13/16	3 1/2	3 3/8	3 5/8	51000
735	ADTCW	2000	1/4	5/16	5/16	1/4	3/16	1/2	18500
736	ADTCZ	1000	25/32	7/8	1	25/32	23/32	7/8	2700
737	ADTE	0							0
738	ADTEP	0							0
739	ADTI	100	0.0625				0.0625	0.2812	0
740	ADTK	2400	6	6 5/8	6 5/8	6	5 7/8	6 1/8	94900
741	ADTM	0							0
742	ADTN	1500	34 1/4	36 3/4	37	33 3/4	34	34 1/2	664600
743	ADTQ	0							0
744	ADTR	0							0
745	ADTX	10000	0.0100				0.0100	0.0300	0
746	ADV	100	9 1/8				9	9 1/2	0
747	ADVA	100	0.3750				0.3750	0.7500	0
748	ADVB	10000	0.1562				0.1250	0.1875	0
749	ADVE	0							0
750	ADVH	2500	16 1/8	15	16 1/8	14 7/8	15 5/8	16 1/8	57300
751	ADVI	20000	0.1550	0.1700	0.1700	0.1500	0.1500	0.1550	348300
752	ADVK	0							0
753	ADVN	0							0
754	ADVNA	5000	49	49 1/4	49 1/4	48 1/2	48 1/2	49	179500
755	ADVNB	100	47 1/4	47 3/4	48	47 1/4	47 1/4	47 5/8	270000
756	ADVNZ	1000	45	45	45	45	44 3/4	45 1/2	2000
757	ADVP	18000	9 1/8	8 3/4	9 3/8	8 1/2	9 1/8	9 1/4	347800
758	ADVR	1000	0.4600	0.4700	0.4800	0.4400	0.4600	0.4700	421300
759	ADVS	5000	32 1/2	32 1/4	33 1/4	32	32 1/2	33 1/4	67800
760	ADVT	1000	4 5/8	4 3/4	4 7/8	4 5/8	4 1/2	4 5/8	27300
761	ADVTD	300	3 1/16				2 7/8	3 1/16	0
762	ADW	0	0.7994	0.7939	0.8002	0.7938			0
763	ADW.A	0							0
764	ADW.B	0							0
765	ADX	100	20 3/8	20 1/4	20 3/8	20 1/4	20 1/8	20 1/2	1000
766	ADYN	0							0
767	ADYNF	2500	2 3/4	2 3/4	2 7/8	2 3/4	2 3/4	3	5500
768	ADZA	0							0
769	ADw	0					11 1/2	12 3/8	0
770	AE	100	12 1/4				11 3/4	12 3/8	0
771	AEAXX	0	0.20	0.20	0.20	0.20	4.00	4.01	422
772	AEBAX	0	10.13	10.13	10.13	10.13	10.13	10.13	0
773	AEBXX	0	0.20	0.20	0.20	0.20	3.53	3.52	725
774	AEC	500	21	20 3/4	21	20 3/4	20 7/8	21 1/4	800
775	AECO	5000	0.7187	0.8125	0.8125	0.7187	0.7187	0.8125	45000
776	AECX	0							0
777	AECp	0							0
778	AECpA	200	25 5/8	25 1/2	25 5/8	25 1/2			1100
779	AED	200	19 3/4						0
780	AEDI	0							0
781	AEDU	2000	1.0937	1.0937	1.0937	1.0937	0.9375	1.1250	2000
782	AEE	0							0
783	AEF	3300	13 1/4				13 1/8	13 1/2	0
784	AEG	200	49				53 1/4	53 5/8	0
785	AEGG	0							0
786	AEGGF	20	87 1/2	89	89	87 1/2	86	87 1/2	40
787	AEGI	5000	0.4375				0.4375	0.7500	0
788	AEGIX	0	15.92	15.92	15.92	15.92	15.92	15.92	0
789	AEGL	10000	0.0625						0
790	AEGRX	0	14.51	14.51	14.51	14.51	14.51	14.51	0
791	AEGX	0							0
792	AEGXY	0							0
793	AEH	16900	20				21 1/8	21 3/4	0
794	AEHw	7200	18 1/8				17 1/2	18	0
795	AEIAX	0	11.87	11.87	11.87	11.87	11.87	11.87	0
796	AEIC	300	30 1/4	30 1/4	31 1/4	30	30 1/4	31 1/4	108400
797	AEIGX	0	11.89	11.89	11.89	11.89	11.89	11.89	0
798	AEIIX	0	13.48	13.48	13.48	13.48	13.48	13.48	0
799	AEIS	400	4 5/8	3 7/8	4 5/8	3 7/8	4	4 5/8	83100
800	AEIXX	0	0.36	0.36	0.36	0.36	3.23	3.31	3059
801	AEK	300	67						0
802	AEKA	0							0
803	AEKE	0							0
804	AEKF	0							0
805	AEKK	0							0
806	AEKN	0							0
807	AEKS	0							0
808	AEKT	0							0
809	AEKZ	0							0
810	AEL	0							0
811	AELN	0							0
812	AELNB	0							0
813	AEM	1500	13 5/8				12 7/8	13 1/4	0
814	AEMG	0							0
815	AEMGX	0	12.13	12.13	12.13	12.13	12.13	12.13	0
816	AEMM	0							0
817	AEMXX	0	0.55	0.55	0.55	0.55	5.25	5.31	1190
818	AEN	1000	17 1/2						0
819	AENC	3500	0.3400	0.3600	0.3600	0.3400	0.3400	0.3600	73500
820	AENCP	2000	3.0000				2.8750	3.2500	0
821	AENE	0							0
822	AENK	0							0
823	AENL	0							0
824	AENR	0							0
825	AENS	0							0
826	AENX	0							0
827	AENp	300	31 3/4	31 3/4	31 3/4	31 3/4			300
828	AEOK	200	6 7/8						0
829	AEOS	2500	18 1/8	17 1/8	18 3/8	17	18 1/8	18 3/8	73500
830	AEP	500	42	41 3/4	42 1/2	41 5/8	42 1/4	42 5/8	469100
831	AEPA	0							0
832	AEPB	0							0
833	AEPG	0							0
834	AEPGX	0	25.53	25.53	25.53	25.53	25.53	27.09	1
835	AEPH	0							0
836	AEPI	1000	48	49 1/2	50	47	46 1/4	50	28000
837	AEPLF	0	1.8500						0
838	AEPP	0							0
839	AEPS	0							0
840	AEPW	0							0
841	AEPX	0							0
842	AEPXX	0	0.34	0.34	0.34	0.34	4.67	4.82	1202
843	AEQIX	0	19.75	19.75	19.75	19.75	19.75	19.75	0
844	AEQRX	0	19.79	19.79	19.79	19.79	19.79	20.56	0
845	AEQS	0					0.5000	1.0000	0
846	AER	0							0
847	AERC	0							0
848	AERN	200	2 7/8	2 5/8	2 7/8	2 5/8	2 11/16	2 7/8	38100
849	AERO	800	0.0300				0.0300	0.0600	0
850	AEROP	100	0.1250				0.1250	0.4375	0
851	AERR	0							0
852	AERS	1000	1 3/8				1 1/16	1 3/8	0
853	AERT	0							0
854	AERTA	5000	23/32	9/16	23/32	9/16	5/8	23/32	276200
855	AERTZ	19000	1/16				1/16	1/4	0
856	AERV	0							0
857	AERX	0							0
858	AERXX	0	0.36	0.36	0.36	0.36	3.13	3.21	706
859	AERY	0							0
860	AES	500	47	46 1/4	47	46 1/4	47 1/8	47 3/4	2100
861	AESC	100	41 1/2				41 3/8	41 7/8	0
862	AESCJ	0					41 3/8	41 7/8	0
863	AESCW	500	20	18 1/2	20	18	18 1/4	20 3/4	18600
864	AESE	0							0
865	AESGX	0	14.67				14.67	14.67	0
866	AET	100	66 1/2	66 1/4	66 1/2	66 1/4	66 3/8	67	1400
867	AETA	0							0
868	AETAX	0	13.54				13.54	13.54	0
869	AETBX	0	10.13				10.13	10.13	0
870	AETC	100	8 7/8	9	9	8 5/8	8 5/8	9	18400
871	AETE	0							0
872	AETF	0							0
873	AETFX	0	13.58				13.58	13.58	0
874	AETG	200	1.1250	1.1250	1.1250	1.1250	1.1250	1.3125	300
875	AETGD	200	1.6250				1.6250	1.7500	0
876	AETI	0							0
877	AETL	0							0
878	AETM	0							0
879	AETN	0							0
880	AETO	0							0
881	AETP	0							0
882	AETS	0							0
883	AETT	0							0
884	AETU	0							0
885	AETX	0							0
886	AETY	0							0
887	AETpA	1000	26 3/4	26 3/4	26 7/8	26 3/4			5000
888	AETpC	300	66 3/4				69 3/8	70 1/2	0
889	AEW	0							0
890	AEWB	0							0
891	AEWpC	10870	101 21/64						0
892	AEXC	0							0
893	AEXCF	0	0.7330						0
894	AF	1000	11 1/2				11 1/2	11 7/8	0
895	AFAAF	0	4.1250						0
896	AFAD	5000	0.0600				0.0300	0.0600	0
897	AFAP	100	112.0000				114.0000	125.0000	0
898	AFAS	300	5	5	5	5	5	5 5/8	900
899	AFAX	0							0
900	AFAXU	0							0
901	AFC	1100	31 7/8				31 3/8	31 3/4	0
902	AFCB	500	21 1/2	21 3/4	21 7/8	21 1/4	21 1/4	21 3/4	124100
903	AFCC	0							0
904	AFCI	100	53 1/4	54 1/4	54 1/2	53	53 1/4	53 1/2	44300
905	AFCJ	300	22.0625						0
906	AFCT	0							0
907	AFCX	3300	18 3/8	17 3/4	18 1/2	17 3/4	18	18 1/2	24400
908	AFDU	0							0
909	AFE	100	26				26	26 1/2	0
910	AFED	1000	12	12	12	12	11 1/2	12	2000
911	AFEM	2500	2.6250	2.3125	2.8750	2.3125	2.6250	2.7500	41000
912	AFF	300	13	13	13	13	12 7/8	13	700
913	AFFF	0							0
914	AFFFZ	200	29	28 1/2	29	28 1/2	28 1/2	29 1/2	7800
915	AFFI	400	7	6 7/8	7 1/4	6 3/4	7	7 1/8	64500
916	AFFN	0					0.0010	0.1000	0
917	AFFX	900	18 5/8	18 7/8	19	18 1/2	18 1/2	18 3/4	36800
918	AFG	100	36 1/2				35 3/8	35 7/8	0
919	AFGE	0							0
920	AFGI	0							0
921	AFGL	300	3 3/4	3 13/16	4	3 3/4	3 3/4	3 15/16	31600
922	AFGLU	0							0
923	AFGPX	0	9.60				9.60	9.60	0
924	AFHC	143300	0.0100				0.0010	0.1000	0
925	AFI/P	10000	101						0
926	AFI/PFTT	400	19 3/4						0
927	AFI/RPG	300	10 1/2						0
928	AFI/Z	0					105	105 3/4	0
929	AFIC	0							0
930	AFICA	1	320.0000						0
931	AFII	0							0
932	AFIIX	0	10.50				10.50	10.50	0
933	AFIL	2500	33 1/8				32 3/4	33 3/4	0
934	AFIN	0							0
935	AFIRX	0	10.56				10.56	10.97	0
936	AFIS	100	9 7/8	9 7/8	10	9 7/8	9 7/8	10 5/8	20600
937	AFIpE	100	8 3/4						0
938	AFIpF	1000	19 5/8						0
939	AFIpFTT	400	19 3/4						0
940	AFIpG	100	10 5/8				10 1/2	11	0
941	AFL	300	42 1/8	41 7/8	42 1/4	41 7/8	42 1/4	42 5/8	1300
942	AFLC	0							0
943	AFLCX	0	9.81				9.81	9.81	0
944	AFLE	0							0
945	AFLM	0							0
946	AFLO	0							0
947	AFLS	0							0
948	AFLT	0							0
949	AFLX	100	9	9	9	8 1/2	8 1/2	9	18000
950	AFLXX	0	0.67				2.98	3.04	948
951	AFLw	0					31	31 3/4	0
952	AFN	3000	1 1/2						0
953	AFNS	0							0
954	AFOHP	100	20.0000						0
955	AFP	500	8 3/4						0
956	AFPC	400	1 9/16	1 9/16	1 11/16	1 9/16	1 9/16	1 11/16	6600
957	AFPF	0							0
958	AFPFZ	1000	7 3/8	7 3/8	7 5/8	7 3/8	7 1/4	7 5/8	27300
959	AFRIC	0							0
960	AFS	400	43	43	43	43	42 7/8	43 3/8	400
961	AFSA	0							0
962	AFSC	500	30	33 1/2	33 1/2	30	30	33 1/2	1200
963	AFSD	0							0
964	AFSE	0							0
965	AFSG	0							0
966	AFSI	0							0
967	AFSK	0							0
968	AFSM	0							0
969	AFSN	0							0
970	AFSO	0							0
971	AFST	0							0
972	AFSW	0							0
973	AFSX	0							0
974	AFTC	10000	0.5100	0.5100	0.5100	0.4700	0.4600	0.5100	42800
975	AFTEX	0	12.09				12.09	12.69	0
976	AFTRX	0	9.96				9.96	9.96	0
977	AFTX	0							0
978	AFTXZ	2000	6 3/4	6 1/2	6 3/4	6 1/2	6 1/2	6 7/8	4400
979	AFTY	1000	1 27/32	1 31/32	1 31/32	1 3/4	1 25/32	1 27/32	72600
980	AFWA	2500	0.0312				0.0312	0.3125	0
981	AFWY	600	9 7/8	9 3/4	10 1/8	9 3/4	9 3/4	10	31300
982	AFX	400	17 1/4	17 1/4	17 1/4	17 1/4	17 1/4	18	2000
983	AG	500	24 3/4	25 1/4	25 1/4	24 3/4	24 3/8	25 1/8	2900
984	AGAAX	0	15.81				15.81	16.60	0
985	AGABX	0	15.64				15.64	15.64	0
986	AGAI	3000	5 1/4	5 3/8	5 5/8	5	5	5 3/8	74300
987	AGAIX	0	10.91				10.91	11.45	0
988	AGAM	1000	17 1/4	17 3/4	18 1/8	17	17 1/8	17 1/2	77600
989	AGAMU	200	20				20	25	0
990	AGAMW	1000	9				9	9 3/4	0
991	AGBBX	0	29.59				29.59	29.59	0
992	AGBFX	0	16.09				16.09	16.09	0
993	AGBG	2500	1 1/16	1 1/8	1 1/8	1 1/16	1	1 1/8	7700
994	AGBIX	0	10.90				10.90	10.90	0
995	AGBR	0							0
996	AGBRF	0	0.4750						0
997	AGC	8300	37				38 1/4	38 3/4	0
998	AGCF	0							0
999	AGCFF	0	0.6000						0
1000	AGCG	0							0
1001	AGCH	100	15 3/4	14 3/4	15 3/4	14 3/4	14 3/4	15 3/4	500
1002	AGCT	0							0
1003	AGCY	0							0
1004	AGCpC	500	51 5/8						0
1005	AGCpD	7000	37						0
1006	AGCpM	800	25 1/2	25 3/4	25 3/4	25 1/2			1000
1007	AGCpN	200	25 3/8	25 3/8	25 3/8	25 1/4			7200
1008	AGDAX	0	10.96				10.96	11.45	0
1009	AGDBX	0	10.96				10.96	10.96	0
1010	AGDM	2000	3/4				5/8	13/16	0
1011	AGE	100	31	31	31	30 1/2	30 5/8	31	400
1012	AGEA	0							0
1013	AGEE	0							0
1014	AGEFX	0	2.83				2.83	2.96	0
1015	AGEL	2200	0.0312				0.0312	0.0500	0
1016	AGEO	1300	0.7500				0.7500	1.0000	0
1017	AGEXX	0	0.61				2.82	2.85	1218
1018	AGEY	0							0
1019	AGF	700	5 1/8	5 1/8	5 1/8	5 1/8	5	5 3/8	700
1020	AGF.B	0							0
1021	AGGAX	0	14.30				14.30	15.01	0
1022	AGGBX	0	14.15				14.15	14.15	0
1023	AGGT	0							0
1024	AGH	1000	4 3/4				6 1/2	6 7/8	0
1025	AGI	200	7 1/4	7 1/4	7 3/8	7 1/4			7900
1026	AGIAX	0	14.54				14.54	15.19	0
1027	AGIBX	0	14.49				14.49	14.49	0
1028	AGIE	0							0
1029	AGIFX	0	45.09				45.09	45.09	0
1030	AGII	2000	28 3/8	28 3/8	28 7/8	28 3/8	28 3/8	28 7/8	21100
1031	AGIM	0							0
1032	AGIO	0							0
1033	AGIS	0							0
1034	AGIXX	0	0.39				5.03	5.15	7954
1035	AGK	0							0
1036	AGL	100	19 1/2	19 1/2	19 1/2	19 1/2	19 1/4	19 7/8	1900
1037	AGLAX	0	8.10				8.10	8.50	0
1038	AGLBX	0	8.14				8.14	8.14	0
1039	AGLC	0							0
1040	AGLCL	0							0
1041	AGLCO	0							0
1042	AGLCP	0							0
1043	AGLCX	0	8.08				8.08	8.08	0
1044	AGLF	100	5 1/8	5 1/8	5 1/8	5 1/8	5 1/8	5 3/8	100
1045	AGLS	0							0
1046	AGLT	0							0
1047	AGMAX	0	11.06				11.06	11.61	0
1048	AGMBX	0	10.92				10.92	10.92	0
1049	AGMCX	0	10.94				10.94	10.94	0
1050	AGMI	0							0
1051	AGMXX	0	0.39				4.89	4.88	24536
1052	AGN	200	32 1/4	32	32 1/4	32	32 1/2	32 7/8	25300
1053	AGN.B	0							0
1054	AGNA	0							0
1055	AGNC	0							0
1056	AGND	0							0
1057	AGNG	0							0
1058	AGNI	0							0
1059	AGNIX	0	10.28				10.28	10.28	0
1060	AGNK	0							0
1061	AGNL	0							0
1062	AGNMX	0	15.09				15.09	15.09	0
1063	AGNN	0							0
1064	AGNR	0							0
1065	AGNS	0							0
1066	AGNT	300	1.1875	1.1875	1.1875	1.1875	1.1875	1.5625	300
1067	AGNU	10600	1 7/16	1 1/2	1 1/2	1 7/16	1 7/16	1 5/8	16100
1068	AGNV	0							0
1069	AGNX	0							0
1070	AGNY	0							0
1071	AGO	1000	5 1/2				5 7/8	6 5/8	0
1072	AGOCF	0	1.5500						0
1073	AGOVX	0	9.34				9.34	9.81	0
1074	AGOXX	0	0.43				4.38	4.48	1017
1075	AGOYF	0	1.5000						0
1076	AGP	500	18 3/8				18 3/8	19	0
1077	AGPA	0							0
1078	AGPC	500	0.0625	0.0625	0.0625	0.0625			500
1079	AGPCE	0							0
1080	AGPG	0							0
1081	AGPH	200	59 3/4	56 1/2	59 3/4	56 1/2	59	59 3/4	195000
1082	AGPI	0							0
1083	AGPR	0							0
1084	AGPT	19000	0.0200				0.0050	0.0600	0
1085	AGPX	0							0
1086	AGPXX	0	0.38				4.49	4.58	26582
1087	AGR	100	19 3/4	19 7/8	19 7/8	19 3/4	19 3/4	20 1/4	600
1088	AGR.A	0							0
1089	AGR.B	0							0
1090	AGRA	0							0
1091	AGRCX	0	29.61				29.61	29.61	0
1092	AGRE	0							0
1093	AGREA	2200	29 1/2	29 3/8	29 1/2	29 3/8	29 3/8	29 1/2	158400
1094	AGREB	0							0
1095	AGRFX	0	35.37				35.37	36.94	0
1096	AGRI	0							0
1097	AGRM	3400	0.0312				0.0312	0.1000	0
1098	AGRN	0							0
1099	AGRO	500	2 37/64	2 19/32	2 19/32	2 37/64	2 1/2	2 7/8	2200
1100	AGROX	0	20.51				20.51	20.51	0
1101	AGRP	0							0
1102	AGRPA	100	30 1/2	30	30 1/2	30	29 3/4	30 1/2	71200
1103	AGRPB	500	29 3/4	29 3/4	30 1/4	29 1/2	29 1/2	30 1/2	5000
1104	AGRS	2000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0400	2000
1105	AGRXX	0	0.44				4.36	4.45	34728
1106	AGS	35000	1/32				1/64	5/64	0
1107	AGSLX	0	9.83				9.83	9.83	0
1108	AGSV	1000	11 3/4	11 3/4	11 3/4	11 9/16	11 1/2	12	3400
1109	AGSXX	0	0.35				4.78	4.87	6043
1110	AGT	300	8 3/4				8 5/8	9	0
1111	AGTA	0							0
1112	AGTC	15000	0.2500				0.1250	0.3750	0
1113	AGTHX	0	33.12				33.12	35.14	0
1114	AGTI	5000	0.7900	0.7500	0.8500	0.5700	0.7600	0.7900	420000
1115	AGTL	0							0
1116	AGTN	0							0
1117	AGTP	8000	0.2000	0.1875	0.2000	0.1875	0.1562	0.2000	20000
1118	AGTR	0							0
1119	AGTS	0							0
1120	AGTT	3000	0.3750	0.4062	0.4062	0.3750	0.3750	0.5000	8000
1121	AGTTP	5000	1.3750						0
1122	AGTTU	1000	1.8750	1.8750	1.8750	1.8750	1.8750	2.3750	1000
1123	AGTTW	13000	0.1250				0.1250	0.6250	0
1124	AGTX	2500	16	16 1/4	16 1/4	15 3/4	15 3/4	16 1/4	25300
1125	AGTY	0							0
1126	AGU	0					13 1/4	13 5/8	0
1127	AGUM	0							0
1128	AGUS	0							0
1129	AGVBX	0	9.34				9.34	9.34	0
1130	AGVS	1500	0.4375	0.4375	0.4375	0.4375	0.4375	0.5625	2000
1131	AGVT	0							0
1132	AGWBX	0	14.72				14.72	14.72	0
1133	AGWFX	0	15.15				15.15	16.03	0
1134	AGY	100	6 5/8	6 5/8	6 5/8	6 5/8	5 7/8	6 1/4	1100
1135	AGYC	0							0
1136	AGYE	0							0
1137	AGw	0					23 7/8	25 1/8	0
1138	AH	0							0
1139	AHA	0					7 7/8	8 3/16	0
1140	AHAC	0							0
1141	AHAI	0							0
1142	AHB	0							0
1143	AHBPX	0	13.98				13.98	13.98	0
1144	AHC	100	53 7/8	53 7/8	53 7/8	53 7/8	54 5/8	55 1/4	100
1145	AHCA	0							0
1146	AHCC	200	22 3/4	22	22 3/4	21 3/4	22 1/4	22 3/4	45700
1147	AHCF	0							0
1148	AHCG	0							0
1149	AHCH	0							0
1150	AHCI	2000	10 1/4	10 1/8	10 3/8	10 1/8	10 1/4	10 3/8	31800
1151	AHCP	0							0
1152	AHCR	0							0
1153	AHCS	0							0
1154	AHCV	0							0
1155	AHCX	0							0
1156	AHDEX	0	18.75				18.75	18.75	0
1157	AHE	100	21 3/8				21 3/8	21 3/4	0
1158	AHEGX	0	1.64				1.64	1.64	0
1159	AHEL	0							0
1160	AHEP	0							0
1161	AHEPZ	200	15	15	15	15	14 1/8	15	500
1162	AHERX	0	0.58				0.58	0.58	0
1163	AHEZ	0							0
1164	AHFMX	0	9.86				9.86	9.86	0
1165	AHG	2500	20 1/2	19 3/8	20 3/4	19 1/4	18 3/4	20 3/4	8400
1166	AHGC	0							0
1167	AHGI	0							0
1168	AHGN	0							0
1169	AHGP	10000	0.0200				0.0100	0.0400	0
1170	AHGR	0							0
1171	AHI	0							0
1172	AHIA	0							0
1173	AHIC	2000	9 1/2	9 5/8	9 5/8	9 1/2	9 1/2	9 7/8	10000
1174	AHID	0							0
1175	AHIS	3000	7	6 3/4	7 1/4	6 5/8	6 7/8	7 1/4	44400
1176	AHITX	0	14.92				14.92	15.66	0
1177	AHL	1000	23	22 3/8	23	22 3/8			1300
1178	AHLC	0							0
1179	AHLFX	0	10.21				10.21	10.21	0
1180	AHLN	0							0
1181	AHLT	1000	1.0000				0.5000	0.8750	0
1182	AHM	100	31 1/8	30 7/8	31 1/8	30 7/8	30 3/4	32 3/4	500
1183	AHMC	0							0
1184	AHMF	0							0
1185	AHMI	0							0
1186	AHMK	0							0
1187	AHMN	0							0
1188	AHMNY	0	7.3750						0
1189	AHMP	0							0
1190	AHMU	0							0
1191	AHMpB	800	25						0
1192	AHMpC	17500	26 11/32	26 1/4	26 11/32	26 1/4			23400
1193	AHMpD	200	66 3/4						0
1194	AHO	100	61 1/8				61 1/2	62 3/8	0
1195	AHOL	0							0
1196	AHOM	6500	24 7/8	24 3/4	25 1/4	24 1/4	24 3/4	25 1/4	71500
1197	AHOP	0							0
1198	AHOS	0							0
1199	AHOT	0							0
1200	AHP	600	64	62 1/4	64	62 1/8	63 5/8	64 1/2	27200
1201	AHPA	0							0
1202	AHPB	0							0
1203	AHPC	0							0
1204	AHPD	0							0
1205	AHPE	0							0
1206	AHPF	0							0
1207	AHPG	0							0
1208	AHPH	0							0
1209	AHPI	3500	6 3/4	6 5/8	7 1/8	6 5/8	6 5/8	7	105500
1210	AHPL	0							0
1211	AHPM	0							0
1212	AHPN	0							0
1213	AHPP	0							0
1214	AHPR	0							0
1215	AHPS	0							0
1216	AHPT	0							0
1217	AHPX	0							0
1218	AHPY	0							0
1219	AHPZ	0							0
1220	AHPp	100	952				1050	1150	0
1221	AHPw	200	53 7/8				51	51 5/8	0
1222	AHR	500	1 1/8				5/8	1 5/8	0
1223	AHRL	0							0
1224	AHRLF	0	0.4200						0
1225	AHRO	0							0
1226	AHS/WS	0							0
1227	AHSC	0							0
1228	AHSCL	0							0
1229	AHSI	8500	0.2812	0.3047	0.3125	0.2812	0.2812	0.3750	38500
1230	AHSU	0							0
1231	AHT	500	1 1/2						0
1232	AHTS	0					0.4375	0.6250	0
1233	AHTXX	0	0.50				2.69	2.74	1092
1234	AHYBX	0	9.72				9.72	9.72	0
1235	AI	200	4 15/16						0
1236	AIA	200	3 1/8				3 3/16	3 9/16	0
1237	AIB	100	30 7/8				39 1/8	39 3/4	0
1238	AIBAX	0	13.48				13.48	14.15	0
1239	AIBCX	0	11.63				11.63	11.63	0
1240	AIBK	0							0
1241	AIBp	300	27 1/4	27 1/4	27 1/4	27 1/4	27	27 3/4	300
1242	AIC	4700	3 5/8				3 3/8	3 3/4	0
1243	AICA	0							0
1244	AICG	0							0
1245	AICH	0							0
1246	AICL	0							0
1247	AICN	0							0
1248	AICO	0							0
1249	AICS	0							0
1250	AICV	0							0
1251	AICX	0							0
1252	AICrwa	0							0
1253	AICwr	0							0
1254	AID/WS	0					1/4	1/2	0
1255	AIDA	1000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 3/8	1000
1256	AIDAW	1000	9/32	5/16	5/16	9/32	9/32	11/32	4500
1257	AIE/U	0					10 1/4	12 1/4	0
1258	AIE/WS	0					3	4	0
1259	AIEBX	0	15.23				15.23	15.23	0
1260	AIF	500	21 1/2	21 3/8	21 1/2	21 3/8	21 1/4	21 7/8	1800
1261	AIFAX	0	8.39				8.39	8.81	0
1262	AIFC	2000	10	9 7/8	10 1/8	9 7/8	9 3/4	10 3/8	3200
1263	AIFIX	0	11.98				11.98	11.98	0
1264	AIFL	0							0
1265	AIG	700	110 3/8	109 3/4	110 7/8	109 3/4	110 5/8	111 1/8	5600
1266	AIGC	0							0
1267	AIGD	0							0
1268	AIGDF	0	4.2900				6.2500	6.5000	0
1269	AIGE	0							0
1270	AIGG	0							0
1271	AIGIX	0	10.17				10.17	10.17	0
1272	AIGO	0							0
1273	AIGP	0							0
1274	AIGR	0							0
1275	AIGS	0							0
1276	AIGT	1000	3.5000				1.0000	4.0000	0
1277	AIGZ	0							0
1278	AII	100	14 1/8				14 3/8	14 3/4	0
1279	AIIA	0							0
1280	AIIEX	0	15.47				15.47	16.37	0
1281	AIII	600	5 1/2				5 1/2	6 1/4	0
1282	AIIXX	0	0.45				5.02	5.09	304
1283	AIJ	1300	13 1/4	13 1/4	13 1/4	13 1/4			1300
1284	AIK	1500	13 1/4	13 1/4	13 1/4	13 1/4			3600
1285	AILA	2000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0700	10600
1286	AILP	1500	2 5/16	2 11/32	2 11/32	2 9/32	2 9/32	2 5/16	91800
1287	AILY	3000	44.5000	42.0000	44.5000	42.0000	41.0000	44.7500	18100
1288	AIM	1000	3 3/16	3 1/8	3 1/4	3 1/8			3800
1289	AIME	1500	6.5000	6.6250	6.8750	6.5000	6.5000	6.7500	10000
1290	AIMH	200	0.8125				0.7500	1.5000	0
1291	AIMM	1000	13 1/4	12 7/8	13 3/8	12 3/4	13 1/8	13 3/8	74300
1292	AIMR	0							0
1293	AIMXX	0	0.26				4.36	4.42	4680
1294	AIN	100	21 7/8				22 3/4	23 1/2	0
1295	AINC	0							0
1296	AIND	200	15 15/16	16	16	15 5/8	15 3/4	16	35900
1297	AINI	3000	2.9375	2.9375	2.9375	2.7500	2.7500	2.9375	18500
1298	AINIX	0	10.08				10.08	10.08	0
1299	AINN	200	7 5/8	7 3/8	7 5/8	7 1/4	7 1/4	7 5/8	19200
1300	AINO	0							0
1301	AIO	0							0
1302	AIP	100	38 1/2						0
1303	AIPC	0							0
1304	AIPG	0							0
1305	AIPN	80000	7/16	7/16	7/16	13/32	13/32	7/16	501700
1306	AIPNW	3000	1/8	3/32	1/8	3/32	3/32	1/8	49000
1307	AIR	100	28 3/4				29 1/4	30	0
1308	AIRB	0							0
1309	AIRBY	0							0
1310	AIRG	0							0
1311	AIRM	500	2 7/16	2 1/2	2 3/4	2 3/8	2 7/16	2 9/16	68700
1312	AIRN	0							0
1313	AIRO	0							0
1314	AIRP	1600	0.2000	0.2200	0.2200	0.2000	0.2000	0.2200	5600
1315	AIRR	4000	0.7500				0.6250	1.2500	0
1316	AIRS	0							0
1317	AIRT	100	4 5/8				4 5/8	5	0
1318	AIS	0							0
1319	AIS.A	0							0
1320	AIS.W	0							0
1321	AIS/A	100	4 11/16						0
1322	AIS/WS	3000	3/16						0
1323	AISA	0							0
1324	AISF	0							0
1325	AISFF	0	11.7000						0
1326	AISI	200	0.0625	0.0625	0.0625	0.0625	0.0625	0.1300	300
1327	AISX	0							0
1328	AIT	200	55 3/4	55 3/8	55 3/4	55 3/8	55 1/2	55 3/4	5300
1329	AITC	0							0
1330	AITE	0							0
1331	AITF	0							0
1332	AITFX	0	10.79				10.79	10.90	0
1333	AITGX	0	18.02				18.02	18.02	0
1334	AITI	0							0
1335	AITK	0							0
1336	AITL	0							0
1337	AITM	0							0
1338	AITP	0							0
1339	AITS	0							0
1340	AITT	0							0
1341	AITTQ	0							0
1342	AITU	0							0
1343	AITV	0							0
1344	AITX	0							0
1345	AIUS	1800	1.1875						0
1346	AIV	500	23 5/8	23 1/4	23 3/4	23 1/8			20500
1347	AIVI	0							0
1348	AIVSX	0	24.35				24.35	25.84	0
1349	AIX	1000	4 7/8	4 7/8	4 7/8	4 7/8	4 1/8	5	1100
1350	AIXXX	0	0.26				4.37	4.43	3446
1351	AIZ	500	20 1/2				20 3/8	20 3/4	0
1352	AIZA	0							0
1353	AIZC	0							0
1354	AIZE	0							0
1355	AIZI	0							0
1356	AIZL	0							0
1357	AJ	0							0
1358	AJAY	2000	5/16	5/16	11/32	5/16	5/16	11/32	11300
1359	AJAYP	1600	6 3/8				6 1/2	7	0
1360	AJAYU	100	1 1/2				1 1/2	2 1/4	0
1361	AJAYW	5000	1/16	1/16	1/16	1/16	1/16	3/32	5000
1362	AJG	200	29 5/8						0
1363	AJGC	0							0
1364	AJGFF	0	9.2500						0
1365	AJGI	0							0
1366	AJINY	0	109.0000						0
1367	AJL	100	21 3/8				19	19 5/8	0
1368	AJLN	0							0
1369	AJP	147600	18 1/2						0
1370	AJPA	0							0
1371	AJPM	0							0
1372	AJRL	4500	0.0020				0.0020	0.0100	0
1373	AK	200	11 7/8	11 7/8	11 7/8	11 7/8			200
1374	AKAP	0					245.0000	325.0000	0
1375	AKDR	0							0
1376	AKGXX	0	0.45				5.12	5.19	11943
1377	AKI	0							0
1378	AKIM	0							0
1379	AKIXX	0	0.50				5.13	5.25	501
1380	AKLM	1000	5	5 1/8	5 1/4	4 7/8	4 7/8	5	256300
1381	AKMXX	0	0.50				5.23	5.36	2515
1382	AKNG	0							0
1383	AKO	200	36 3/4				34 1/4	35 1/8	0
1384	AKOU	0							0
1385	AKP	0							0
1386	AKP+	0							0
1387	AKPL	0							0
1388	AKPP	0							0
1389	AKPp	100	24 7/8				24 7/8	25	0
1390	AKR.A	0							0
1391	AKR.B	0							0
1392	AKRN	2000	2 1/8				2 1/8	2 5/16	0
1393	AKS	100	36 1/4	36 1/4	36 1/4	36 1/4	36 3/8	36 7/8	100
1394	AKSC	0							0
1395	AKSE	0							0
1396	AKSEF	16400	5 5/16	4 15/16	5 1/2	4 15/16	5 1/4	5 5/16	2574600
1397	AKSH	200	8.2500						0
1398	AKSN	0							0
1399	AKSX	0							0
1400	AKSY	1000	7 1/2						14075500
1401	AKSp	400	33 1/2						0
1402	AKT	0							0
1403	AKT.A	0							0
1404	AKT.B	0							0
1405	AKTM	0							0
1406	AKTXX	0	0.75				4.89	5.00	2621
1407	AKXXX	0	0.45				3.33	3.39	815
1408	AKZA	0							0
1409	AKZO	0							0
1410	AKZOY	1000	63 1/2	63	63 1/2	63	63 3/8	63 5/8	26900
1411	AKw	0					13	15	0
1412	AL	200	32 3/4	32 3/4	32 3/4	32 3/4	33	33 3/8	200
1413	ALA	100	17 1/8	17 1/8	17 1/8	17 1/8	17 1/8	17 1/2	800
1414	ALAA	0							0
1415	ALAB	1000	16 3/8	16 5/8	16 5/8	16 3/8	16 3/8	16 5/8	1900
1416	ALAC	0							0
1417	ALAD	0							0
1418	ALAF	0							0
1419	ALAL	0							0
1420	ALAM	0							0
1421	ALAN	7000	1 1/16	1 3/16	1 7/32	1	1 1/16	1 3/32	147600
1422	ALAS	0							0
1423	ALAT	0							0
1424	ALAX	0							0
1425	ALB	1500	16 3/4				16 1/8	16 5/8	0
1426	ALBC	200	16 7/8				16 1/2	17 1/2	0
1427	ALBD	0							0
1428	ALBE	0							0
1429	ALBEF	0							0
1430	ALBK	900	28	28	28 3/8	28	28	28 3/8	16000
1431	ALBM	10000	0.0900	0.1300	0.1300	0.0900	0.0800	0.1200	27600
1432	ALBML	100	0.0010						0
1433	ALBR	500	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	500
1434	ALBT	0							0
1435	ALBw	0							0
1436	ALC	0							0
1437	ALCAX	0	10.62				10.62	11.09	0
1438	ALCBX	0	10.62				10.62	10.62	0
1439	ALCC	100	21 5/8	21 7/8	22 1/8	21 5/8	21 5/8	22	50400
1440	ALCD	100	19 3/4	19 3/4	20 1/16	19 3/4	19 3/4	21 1/2	2200
1441	ALCI	100	7 3/4				7	8 1/2	0
1442	ALCL	300	15 1/4	15 1/4	15 1/4	14 7/8	15 1/8	15 5/8	5800
1443	ALCM	100	5 1/8	5 1/4	5 1/4	5 1/8	5 1/8	5 3/8	4200
1444	ALCO	200	20 5/8	20 1/2	20 5/8	20 1/2	20 1/2	21	400
1445	ALCQF	0	7.7500						0
1446	ALD	500	69 5/8	69 1/2	69 5/8	69 1/4	69 3/4	70 1/2	1700
1447	ALDA	2000	4 3/16	4 5/16	4 5/16	4 3/16	4 3/16	4 1/4	52300
1448	ALDC	0							0
1449	ALDCY	0	7.7500						0
1450	ALDD	500	4.0000						0
1451	ALDH	0							0
1452	ALDI	0							0
1453	ALDL	0							0
1454	ALDN	0							0
1455	ALDNF	400	9 3/16	9 1/4	9 5/8	9	9 1/8	9 3/8	45000
1456	ALDO	0							0
1457	ALDP	0							0
1458	ALDR	0							0
1459	ALDT	0							0
1460	ALDU	0							0
1461	ALDV	500	2 3/8				2 3/8	2 1/2	0
1462	ALDW	0							0
1463	ALDX	0							0
1464	ALDY	0							0
1465	ALDZ	0							0
1466	ALEC	0							0
1467	ALEGX	0	11.70				11.70	11.70	0
1468	ALEP	0							0
1469	ALEPF	0							0
1470	ALES	1000	4	4 3/4	4 3/4	3 3/4	3 3/4	4 5/8	7000
1471	ALET	2000	3 3/4	4 1/8	4 1/8	3 3/4	3 3/4	4 1/8	4400
1472	ALEX	5000	26 1/4	25 3/8	26 1/2	25 3/8	25 3/4	26	112200
1473	ALF	0					18 1/8	18 5/8	0
1474	ALFA	100	11 1/2	11	11 1/2	11	11 1/4	11 1/2	15300
1475	ALFC	10000	17 3/4	18 1/4	18 1/4	17 3/4	17 3/4	18 3/4	10200
1476	ALFE	500	0.0050						0
1477	ALFM	0							0
1478	ALG	0					15	15 3/8	0
1479	ALGBF	0	17.0000						0
1480	ALGBX	0	14.35				14.35	14.35	0
1481	ALGC	5700	11.1250				11.0000	11.7500	0
1482	ALGE	0							0
1483	ALGI	100	13 3/4				13 3/4	15 1/2	0
1484	ALGK	0							0
1485	ALGKP	0							0
1486	ALGM	0							0
1487	ALGO	200	13 7/8	13 7/8	13 7/8	13 1/2	13 1/2	14 1/8	12100
1488	ALGPF	0	0.2250						0
1489	ALGR	100	43	43 1/2	43 3/4	42 3/4	43	43 1/2	65400
1490	ALGS	0							0
1491	ALGSF	300	4 1/8	4 1/8	4 1/4	4 1/8	4 1/8	4 1/4	7300
1492	ALGT	2000	0.3750				0.4375	0.7500	0
1493	ALGX	10000	1.0000						0
1494	ALGY	200	1.0000				1.1250	2.5000	0
1495	ALH/WS	0					1/4	1/2	0
1496	ALHC	0							0
1497	ALHCP	500	25 1/2	25 3/8	25 1/2	24 3/4	24 7/8	25 1/2	31700
1498	ALHY	2500	1 3/8	1 5/8	1 3/4	1 3/8	1 3/8	1 9/16	26100
1499	ALHYW	8700	7/16	7/16	7/16	3/8	5/16	7/16	26200
1500	ALI	400	15 1/8						0
1501	ALIBX	0	16.78				16.78	16.78	0
1502	ALIC	0							0
1503	ALICX	0	16.80				16.80	16.80	0
1504	ALID	0							0
1505	ALIDA	100	17.2500	17.2500	17.2500	17.2500	16.8750	22.0000	200
1506	ALIE	0							0
1507	ALIF	300	19.3750						0
1508	ALIFX	0	17.67				17.67	18.45	0
1509	ALIG	0							0
1510	ALII	1000	20	20	20	19 1/2	19 1/2	20	3000
1511	ALIK	0							0
1512	ALIN	0							0
1513	ALIP	0							0
1514	ALIS	0							0
1515	ALIT	0							0
1516	ALIX	0							0
1517	ALK	200	21 7/8				22 1/4	22 3/4	0
1518	ALKA	0							0
1519	ALKC	0							0
1520	ALKE	0							0
1521	ALKI	0							0
1522	ALKO	0							0
1523	ALKR	0							0
1524	ALKS	3000	14 1/4	14 1/4	14 1/2	14 1/8	14 1/8	14 3/8	52400
1525	ALKT	0							0
1526	ALL	200	56 3/8	56 1/4	56 3/8	56 1/4	56 3/8	56 3/4	500
1527	ALLA	3000	6	6	6	5 7/8	5 3/4	6	6500
1528	ALLB	0							0
1529	ALLC	100	16 1/8	15 1/2	16 1/8	15 1/2	15 3/4	16 1/8	4200
1530	ALLD	0							0
1531	ALLE	100	13				12	13	0
1532	ALLF	0							0
1533	ALLH	0							0
1534	ALLI	0							0
1535	ALLIF	200	8 3/4	8 1/2	8 3/4	8 27/64	8 1/4	8 3/4	17700
1536	ALLK	0							0
1537	ALLL	0							0
1538	ALLM	0							0
1539	ALLN	1000	16 1/8	15 5/8	16 3/8	15 5/8	16	16 3/8	709000
1540	ALLO	0							0
1541	ALLOU	0							0
1542	ALLP	900	13 3/8	11 1/8	13 5/8	10 1/2	13 1/4	13 3/8	1007100
1543	ALLR	0							0
1544	ALLS	0							0
1545	ALLT	0							0
1546	ALLU	0							0
1547	ALLXX	0	0.56				2.78	2.81	12087
1548	ALLY	1000	3	3 5/16	3 7/16	3	3	3 1/8	351200
1549	ALLYP	400	94 1/2	94	94 1/2	93 3/4	93 1/2	94 1/2	2400
1550	ALM	2300	10 1/8				10 1/8	10 1/2	0
1551	ALMBX	0	8.55				8.55	8.55	0
1552	ALMCX	0	8.55				8.55	8.55	0
1553	ALMI	1000	1 15/16	1 15/16	1 15/16	1 7/8	1 7/8	1 15/16	48500
1554	ALMO	0							0
1555	ALMP	0							0
1556	ALMRX	0	14.71				14.71	14.71	0
1557	ALMSX	0	8.55				8.55	8.93	0
1558	ALMXX	0	0.39				3.21	3.24	2346
1559	ALN	300	17	16 7/8	17 1/8	16 7/8	16 3/4	17 1/2	3600
1560	ALNBX	0	9.69				9.69	9.69	0
1561	ALNC	0							0
1562	ALNCX	0	10.55				10.55	10.55	0
1563	ALNI	400	0.0200				0.0200	0.1200	0
1564	ALNK	1000	6 1/4	5 5/8	6 1/4	5 5/8	5 1/2	6 1/4	1800
1565	ALNM	0							0
1566	ALNT	100	15 1/4	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	101800
1567	ALNX	0							0
1568	ALNYX	0	9.69				9.69	10.12	0
1569	ALO	200	12				12 1/8	12 3/4	0
1570	ALO.W	0							0
1571	ALO/WS	500	3						0
1572	ALOC	0							0
1573	ALOG	200	27	27	27 1/4	26 1/2	26 1/2	27 1/2	6100
1574	ALOI	0							0
1575	ALOK	0							0
1576	ALOM	0							0
1577	ALON	0							0
1578	ALOS	0							0
1579	ALOT	2000	8 5/32	8 5/32	8 5/32	8 5/32	7 7/8	8 3/8	2000
1580	ALP	0							0
1581	ALPA	0							0
1582	ALPAY	0	6.5000						0
1583	ALPH	2000	11 3/4	11 3/4	12	11 3/8	11 1/4	11 3/4	10300
1584	ALPS	13000	0.1350	0.1300	0.1500	0.1200	0.1350	0.1500	160500
1585	ALPV	0							0
1586	ALPVN	100	62.6250						0
1587	ALPWO	100	87.2250						0
1588	ALPpA	300	25 3/8						0
1589	ALPpB	1000	22 3/4						0
1590	ALPpC	3300	24 1/2						0
1591	ALPpD	100000	22 13/32						0
1592	ALPpH	200	25 3/8						0
1593	ALPpQ	100	23 5/8	23 5/8	23 3/4	23 1/2			4000
1594	ALQ	0							0
1595	ALR	1000	5 1/4	5 1/4	5 1/4	5 1/4			1000
1596	ALRC	500	19 5/8	19 1/2	19 3/4	18 3/4	19 1/4	20	183900
1597	ALRG	0							0
1598	ALRI	0							0
1599	ALRIZ	3700	28 1/4				27 1/2	28 3/4	0
1600	ALRM	1500	10 3/4	10 3/4	10 3/4	10 3/4	10 5/8	10 7/8	2500
1601	ALRN	1000	14 3/8	14 1/2	14 1/2	14 1/4	14 1/4	14 1/2	77100
1602	ALRS	0							0
1603	ALRT	1000	4 1/2	4 1/8	4 1/2	4 1/8	4 1/4	4 1/2	101300
1604	ALRX	0							0
1605	ALRZ	0							0
1606	ALRZV	0							0
1607	ALS	800	21				20 5/8	21	0
1608	ALSA	0							0
1609	ALSAP	0							0
1610	ALSC	700	6 15/64	6 1/8	6 3/8	6 1/8	6 1/8	6 5/16	108400
1611	ALSCX	0	10.87				10.87	10.87	0
1612	ALSL	0							0
1613	ALSM	1000	0.1562				0.1562	0.3125	0
1614	ALSO	0							0
1615	ALSR	0							0
1616	ALST	300	24.6250	24.6250	24.6250	24.6250	24.2500	26.0000	300
1617	ALSV	0							0
1618	ALT	1000	21 1/8				21 3/8	21 3/4	0
1619	ALT.W	0							0
1620	ALT/WS	1000	1/64						0
1621	ALTA	2000	3 11/16	4 1/16	4 1/16	3 11/16	3 11/16	3 13/16	123900
1622	ALTBX	0	10.55				10.55	10.55	0
1623	ALTC	1000	6.7500						0
1624	ALTD	1000	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	4	1000
1625	ALTE	0							0
1626	ALTEN	100	15.7500				15.7500	16.7500	0
1627	ALTEO	200	146.0000						0
1628	ALTEP	200	19.0000				17.5000	18.2500	0
1629	ALTFX	0	47.70				47.70	49.82	0
1630	ALTHX	0	10.55				10.55	11.02	0
1631	ALTI	0							0
1632	ALTN	15000	7 7/8	7 3/4	8	7 3/4	7 3/4	8	89100
1633	ALTR	1300	66 1/2	64 7/8	67 3/4	64 1/8	66 3/8	66 1/2	2294500
1634	ALTS	1000	8 15/16	9 3/8	9 1/2	8 7/8	8 15/16	9 1/16	158800
1635	ALTX	4000	0.0600				0.0600	0.0900	0
1636	ALU	1000	6 5/8						0
1637	ALUA	0							0
1638	ALUP	0							0
1639	ALVL	0							0
1640	ALW	200	4 5/8	4 5/8	4 5/8	4 5/8	4 1/2	4 7/8	800
1641	ALWC	0							0
1642	ALWD	0							0
1643	ALWS	7000	0.3750				0.3750	0.5625	0
1644	ALX	100	69 1/8				70 3/8	71 1/2	0
1645	ALXN	700	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	9 3/4	3400
1646	ALY	0							0
1647	ALYD	1500	13.6250	12.8750	14.0000	12.8750	13.6250	13.8750	21700
1648	ALYN	2000	14 5/16	13 7/8	14 1/2	13 13/16	14 1/4	14 1/2	100000
1649	ALZAW	2200	3/16				1/8	5/32	0
1650	AM	1000	2				3 5/8	4 15/16	0
1651	AM.W	0							0
1652	AM/WS	10000	1/32						0
1653	AMA	400	3 3/16	3 3/16	3 3/16	3 3/16			800
1654	AMAC	800	3 9/16	3 11/16	3 11/16	3 1/2	3 9/16	3 11/16	13000
1655	AMACW	4500	0.1875				0.1875	0.5000	0
1656	AMAE	0							0
1657	AMAGX	0	6.27				6.27	6.27	0
1658	AMAM	0							0
1659	AMAN	0							0
1660	AMANX	0	14.88				14.88	14.88	0
1661	AMAO	0							0
1662	AMAR	1400	4 3/4	5	5	4 3/4	4 3/4	5	4400
1663	AMAT	6900	27 5/8	27 7/8	28 1/2	27 1/4	27 1/2	27 5/8	3308200
1664	AMAp	5000	11 7/8						0
1665	AMB	1000	48 7/8	48 5/8	49	48 3/8	48 3/4	49 1/8	7600
1666	AMBA	0							0
1667	AMBBX	0	8.19				8.19	8.19	0
1668	AMBC	100	25	25	25	25	24	25 1/2	700
1669	AMBDX	0	8.18				8.18	8.59	0
1670	AMBE	0							0
1671	AMBF	400	1.0625				1.0625	1.3750	0
1672	AMBH	0							0
1673	AMBI	1000	3 5/8	3 3/8	3 3/4	3 3/8	3 5/8	3 3/4	24200
1674	AMBIU	0							0
1675	AMBIW	1000	1 1/8				1	1 5/16	0
1676	AMBK	300	30 1/4	30 1/2	30 1/2	30 1/4	29 3/4	30 1/2	800
1677	AMBLX	0	21.96				21.96	23.06	0
1678	AMBN	0							0
1679	AMBO	0							0
1680	AMBR	200	18				17 7/8	18 3/8	0
1681	AMBT	0							0
1682	AMBU	0							0
1683	AMBV	0							0
1684	AMBW	0							0
1685	AMBX	0							0
1686	AMBXX	0	0.01				5.26	5.25	705
1687	AMBY	3000	0.1216				0.0115	0.0140	0
1688	AMBpA	200	179 1/4						0
1689	AMC	1000	11/32				1/4	7/16	0
1690	AMCC	0							0
1691	AMCCQ	1000	0.0001						0
1692	AMCE	300	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 13/16	300
1693	AMCGX	0	19.09				19.09	19.09	0
1694	AMCI	15000	0.6350				0.6250	0.7187	0
1695	AMCM	1000	0.6250	0.6250	0.6250	0.6250	0.5000	0.6250	1000
1696	AMCN	500	5 5/8	5 1/2	5 5/8	5 1/2	5 1/2	6	1800
1697	AMCO	100	0.0100						0
1698	AMCPX	0	14.53				14.53	15.42	0
1699	AMCR	0							0
1700	AMCRY	1400	24 7/8	24 7/8	24 7/8	24 5/8	24 5/8	24 7/8	34100
1701	AMCS	5000	14 7/8	14 5/8	15 1/8	14 5/8	14 3/4	15	29600
1702	AMCT	8000	1.3125				1.3125	1.5625	0
1703	AMCTX	0	10.87				10.87	11.41	0
1704	AMCV	1000	9 1/2	9 7/8	9 7/8	9 1/2	9 1/2	9 7/8	16700
1705	AMCZ	0							0
1706	AMCZU	0							0
1707	AMCp	2000	1 3/4				2	3 1/4	0
1708	AMD	100	19 3/4	19 1/2	19 3/4	19 3/8	19 3/8	20 1/8	21500
1709	AMDA	0							0
1710	AMDB	0							0
1711	AMDD	1000	0.5000	0.5625	0.5625	0.5000	0.5000	0.5625	57800
1712	AMDE	0							0
1713	AMDF	0							0
1714	AMDH	0							0
1715	AMDI	200	0.0020				0.0020	0.0500	0
1716	AMDK	0							0
1717	AMDL	0							0
1718	AMDM	0							0
1719	AMDN	0							0
1720	AMDP	0							0
1721	AMDR	0							0
1722	AMDRF	0	2.5500						0
1723	AMDS	100000	0.1500				0.1250	0.2500	0
1724	AMDT	0							0
1725	AMDW	0							0
1726	AMDX	0							0
1727	AMDY	0							0
1728	AME	200	19 7/8				19 7/8	20 1/4	0
1729	AMEC	0							0
1730	AMECX	0	16.97				16.97	18.01	0
1731	AMED	1000	7 5/8	8	8	7 5/8	7 1/4	7 3/4	10900
1732	AMEH	0							0
1733	AMEI	0							0
1734	AMEL	5000	1.5000	1.5625	1.5625	1.4375	1.3750	1.5625	42200
1735	AMEO	600	0.1500						0
1736	AMEP	1400	1	15/16	1	15/16	15/16	1	14800
1737	AMES	1700	4 5/16	4 7/16	4 1/2	4 1/4	4 1/4	4 3/8	88100
1738	AMESW	500	3 3/8	3 9/32	3 3/8	3 1/4	3 1/4	3 3/8	18000
1739	AMET	100	0.1875	0.0625	0.1875	0.0625	0.0625	0.1875	200
1740	AMEX	0							0
1741	AMEXF	0							0
1742	AMF	1100	9 3/8				9 1/2	9 7/8	0
1743	AMFB	100	18	18	18 3/8	18	18	18 1/2	3200
1744	AMFC	1000	12 5/8	12 1/4	12 3/4	12 1/4	12 1/4	13	5000
1745	AMFD	21	408.9824				5.2500	6.6250	0
1746	AMFI	500	21 3/4	21 1/4	22 1/8	21	21 3/4	22 1/4	46100
1747	AMFL	0							0
1748	AMFLF	0	0.1250						0
1749	AMFN	1000	0.0005				0.0005	0.0250	0
1750	AMFTX	0	10.35				10.35	10.67	0
1751	AMG	0							0
1752	AMGC	1000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3437	1000
1753	AMGD	300	7 1/2	7 1/4	7 5/8	7 1/4	7 1/4	7 5/8	900
1754	AMGEX	0	9.65				9.65	9.95	0
1755	AMGI	20000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0250	20000
1756	AMGM	1500	0.9375	0.9375	1.0000	0.7812	0.8750	0.9375	69900
1757	AMGN	2500	59 7/8	59 1/8	60 1/8	58 1/4	59 7/8	60	3970300
1758	AMGV	600	0.5000				0.3750	0.5000	0
1759	AMGXX	0							0
1760	AMH	1500	10 1/4	10 1/4	10 3/8	10 1/4	10 1/8	10 1/2	11200
1761	AMHC	800	9 5/8	9 1/4	9 5/8	9 1/4	9 1/4	9 5/8	4600
1762	AMHD	5000	5.1375	5.1875	5.2500	5.0625	5.0625	5.2500	49000
1763	AMHE	0							0
1764	AMHF	0							0
1765	AMHG	0							0
1766	AMHH	0							0
1767	AMHI	0							0
1768	AMHIX	0	15.47				15.47	16.24	0
1769	AMHL	0							0
1770	AMHM	0							0
1771	AMHN	0							0
1772	AMHO	0							0
1773	AMHR	0							0
1774	AMHS	0							0
1775	AMHT	0							0
1776	AMHW	0							0
1777	AMHX	0							0
1778	AMHY	0							0
1779	AMHYX	0	9.72				9.72	10.20	0
1780	AMI	500	18 3/8						0
1781	AMIC	8000	13.0000						2000
1782	AMIE	3000	9 3/4	9 3/4	9 3/4	9 3/4	9	9 3/4	3000
1783	AMIFX	0	8.13				8.13	8.54	0
1784	AMIL	0							0
1785	AMITA	100000	0.0400				0.0400	0.1200	0
1786	AMIX	1000	2.0000						0
1787	AMIXX	0	0.07				3.05	3.14	287
1788	AMK	3400	6 1/16						0
1789	AMKE	0							0
1790	AML	200	21 7/8	21 7/8	21 7/8	21 7/8			200
1791	AMLC	100	4.1250						0
1792	AMLJ	100	15 1/4	14 1/8	15 1/4	14 1/8	14 1/2	15 1/4	94000
1793	AMLN	2000	12	11 5/8	12 1/2	11 1/2	12	12 1/4	306200
1794	AMLS	100	0.7500				0.7500	1.7500	0
1795	AMLX	0							0
1796	AMM	500	7				6 1/4	7 1/8	0
1797	AMMB	300	21 5/8	21 1/4	21 5/8	21	21 1/4	21 5/8	432100
1798	AMMBX	0	7.26				7.26	7.26	0
1799	AMMC	5000	0.2500				0.2500	0.4687	0
1800	AMMO	0							0
1801	AMMOP	0							0
1802	AMMP	0							0
1803	AMMPQ	0							0
1804	AMMSX	0	7.26				7.26	7.58	0
1805	AMMT	0							0
1806	AMMXX	0	0.50				5.26	5.41	1583
1807	AMN	1600	41 15/16	42	42	41 15/16			1700
1808	AMNB	1000	25.8750	25.3750	25.8750	25.3750	25.0000	26.2500	1900
1809	AMNC	0							0
1810	AMNE	0							0
1811	AMNIX	0	24.73				24.73	26.24	0
1812	AMNK	0							0
1813	AMNS	0							0
1814	AMNXX	0	0.41				4.46	4.56	8700
1815	AMO	1000	19 1/4				19 3/8	19 7/8	0
1816	AMOO	1000	35				34 3/4	36	0
1817	AMOP	0							0
1818	AMOS	0							0
1819	AMOSB	0							0
1820	AMOV	0							0
1821	AMP	1200	34 3/8	34 3/8	34 3/8	34	34	34 3/4	7100
1822	AMPA	0							0
1823	AMPB	0							0
1824	AMPBA	2000	1/2				1/2	9/16	0
1825	AMPC	0							0
1826	AMPG	600	0.0312	0.0312	0.0312	0.0312	0.0312	0.0700	600
1827	AMPH	1000	5 15/16	5 3/4	6 1/8	5 3/4	5 7/8	6 1/8	30800
1828	AMPI	500	19 1/2	21	21	19 1/2	19 1/2	21	1500
1829	AMPK	0							0
1830	AMPL	0							0
1831	AMPLF	0							0
1832	AMPLO	100	22.5000						0
1833	AMPLP	100	14 1/8				13 5/8	17 1/2	0
1834	AMPN	0							0
1835	AMPO	0							0
1836	AMPQ	0							0
1837	AMPR	0							0
1838	AMPS	0							0
1839	AMPT	0							0
1840	AMPW	0							0
1841	AMPX	0							0
1842	AMPXX	0	0.47				4.44	4.37	523
1843	AMQI	100	4.7500				4.7500	5.2500	0
1844	AMQU	0							0
1845	AMR	1000	83 3/8	84 1/8	84 1/8	83 3/8	83 5/8	84	1200
1846	AMRA	0							0
1847	AMRAX	0	9.52				9.52	10.10	0
1848	AMRB	600	14.0000				14.0000	14.7500	0
1849	AMRC	300	5	5	5 1/8	5	5	5 1/8	4400
1850	AMRD	3500	27	27	27 3/4	26 3/4	26 7/8	27 1/2	649200
1851	AMRE	0							0
1852	AMRF	0							0
1853	AMRG	800	0.0100	0.0100	0.0100	0.0100			800
1854	AMRGX	0	9.53				9.53	10.11	0
1855	AMRI	5500	23	22 7/8	23 1/4	22 5/8	22 7/8	23	35000
1856	AMRIX	0	13.41				13.41	13.41	0
1857	AMRK	500	0.0010						0
1858	AMRL	3500	10.0000	9.8750	10.0000	9.8750	9.5000	9.7500	7000
1859	AMRM	100	1.0000						0
1860	AMRMX	0	26.74				26.74	28.37	0
1861	AMRN	700	20 5/16	20 3/4	20 3/4	20 1/4	20 1/4	20 1/2	229500
1862	AMRNX	0	4.93				4.93	5.23	0
1863	AMRO	0							0
1864	AMRR	0							0
1865	AMRRX	0	13.23				13.23	13.75	0
1866	AMRS	1000	0.5500				0.4062	0.5625	0
1867	AMRT	0							0
1868	AMRU	0							0
1869	AMRVD	0							0
1870	AMRX	0							0
1871	AMRY	0							0
1872	AMRZ	0							0
1873	AMS	900	1 7/16						0
1874	AMSAX	0	9.39				9.39	9.81	0
1875	AMSBX	0	9.39				9.39	9.39	0
1876	AMSC	900	12 1/4	12 1/2	12 1/2	12	12	12 1/2	13700
1877	AMSFX	0	12.25				12.25	12.25	0
1878	AMSI	1000	10	10 5/8	10 5/8	10	9 7/8	10 1/4	25000
1879	AMSO	6325	6.4800				0.7500	0.8437	0
1880	AMSOW	0					0.0312	0.0700	0
1881	AMSOZ	0					0.0312	0.0700	0
1882	AMSR	700	2 5/8						0
1883	AMSS	0							0
1884	AMSSP	0							0
1885	AMST	500	1 7/16	1 7/16	1 7/16	1 1/4	1 1/4	1 7/16	18200
1886	AMSTX	0	20.50				20.50	20.50	0
1887	AMSV	0							0
1888	AMSW	0							0
1889	AMSWA	2500	5	5 1/4	5 1/2	5	5	5 1/8	154500
1890	AMSY	1000	31 1/16	31 1/8	31 3/8	30 7/8	31	31 1/8	412500
1891	AMT	100	30						0
1892	AMTA	2500	3 1/16	3 1/4	3 1/4	3	3	3 1/8	12000
1893	AMTC	500	5 7/8	5 7/8	6 1/8	5 3/4	5 3/4	6	15800
1894	AMTE	0							0
1895	AMTG	0							0
1896	AMTHX	0	11.65				11.65	11.65	0
1897	AMTI	400	1 25/32	1 11/16	1 13/16	1 21/32	1 21/32	1 25/32	47900
1898	AMTK	700	5 1/2	5	5 1/2	5	5	5 1/2	6600
1899	AMTL	500	28	28 3/8	28 3/8	28	28	28 1/4	11300
1900	AMTR	1000	7 1/2	7 1/2	7 1/2	7 1/4	7 1/4	7 1/2	4600
1901	AMTS	200	0.8200	0.8200	0.8200	0.8200	0.8200	0.9500	200
1902	AMTT	0							0
1903	AMTTZW	0							0
1904	AMTVF	0	0.7000						0
1905	AMTX	200	17	15 3/4	17 3/8	15 3/8	16 5/8	17	526700
1906	AMTXX	0	0.58				5.73	5.10	250
1907	AMTZ	2000	4 45/64	4 1/2	4 3/4	4 1/2	4 1/2	4 3/4	9500
1908	AMTZW	2200	59/64	7/8	59/64	7/8	3/4	1	5400
1909	AMU	300	12 3/8				12 3/8	12 7/8	0
1910	AMUC	0							0
1911	AMUI	0							0
1912	AMUIF	0							0
1913	AMUSX	0	13.14				13.14	13.80	0
1914	AMUTX	0	24.84				24.84	24.84	0
1915	AMUXX	0	0.01				5.04	5.11	262
1916	AMV	500	14 1/4				14 1/8	14 1/2	0
1917	AMVI	0							0
1918	AMVWN	0							0
1919	AMVWW	400	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/4	400
1920	AMW	300	11 3/4						0
1921	AMWD	3300	8 3/4	9 1/8	9 1/8	8 3/4	8 3/4	9	21100
1922	AMWI	0							0
1923	AMWN	500	5.5000						0
1924	AMWYX	0	8.58				8.58	8.85	0
1925	AMX	100	31 1/4				31 3/8	31 7/8	0
1926	AMXD	0							0
1927	AMXE	0							0
1928	AMXG	0							0
1929	AMXI	15000	2 15/16	3	3	2 15/16	2 15/16	3	65700
1930	AMXK	0							0
1931	AMXL	0							0
1932	AMXN	0							0
1933	AMXR	0							0
1934	AMXT	0							0
1935	AMXW	0							0
1936	AMXX	700	6 3/8	6 3/8	6 3/4	6 3/8	6 3/8	6 3/4	13500
1937	AMZ	100	27 7/8						0
1938	AMZC	100	0.6250	0.6250	3.0000	0.6250	3.0000	6.0000	600
1939	AMZI	0							0
1940	AMZN	3000	0.8750				0.6250	1.0000	0
1941	AMZS	0							0
1942	AMZX	0							0
1943	AN	500	73 7/8	73 3/4	74	73 3/4	74 1/2	75 3/8	2300
1944	ANA	5000	14 1/4	14 1/8	14 1/4	14 1/8			16000
1945	ANABX	0	7.82				7.82	7.82	0
1946	ANACX	0	7.82				7.82	7.82	0
1947	ANAD	900	31 3/8	31	31 3/4	31	31	31 3/4	37300
1948	ANAF	0							0
1949	ANAFF	1000	9/32				9/32	3/8	0
1950	ANAGX	0	7.81				7.81	8.16	0
1951	ANALX	0	14.84				14.84	14.84	0
1952	ANAT	200	69 1/4	66 7/8	69 1/4	66 1/2	68 1/2	69 1/4	33300
1953	ANBC	2000	21 1/4				21	21 3/4	0
1954	ANBK	200	11 3/4	11 3/8	11 3/4	11 3/8	11 3/8	11 3/4	1600
1955	ANBT	0							0
1956	ANC	200	14 3/4				7	17	0
1957	ANCAX	0	25.54				25.54	25.54	0
1958	ANCFX	0	24.85				24.85	26.37	0
1959	ANCO	1000	8 5/8	8 1/8	8 5/8	8 1/8	8 1/8	8 5/8	1200
1960	ANCOR	100	2.2500				2.2500	2.6250	0
1961	ANCOV	0							0
1962	ANCOW	3100	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 3/4	3100
1963	ANCOZ	100	1.7500						0
1964	ANCP	0							0
1965	ANCPO	0							0
1966	ANCPW	0							0
1967	ANCR	1000	13 1/8	13 1/8	13 5/8	12 7/8	13 1/8	13 1/2	159800
1968	AND	400	12 7/8				11 1/2	12	0
1969	ANDB	1000	24 7/8	23 3/8	25	23 3/8	24 1/2	24 7/8	82900
1970	ANDE	1000	8 3/4	9 1/8	9 1/8	8 3/4	8 3/4	9	2000
1971	ANDM	0							0
1972	ANDMI	0							0
1973	ANDR	54000	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	5	54000
1974	ANDU	0							0
1975	ANDW	3000	54 5/8	51 1/4	54 3/4	51 1/4	54 1/2	54 3/4	1128900
1976	ANDY	0							0
1977	ANEAX	0	16.68				16.68	17.42	0
1978	ANEBX	0	16.08				16.08	16.08	0
1979	ANEFX	0	17.78				17.78	18.86	0
1980	ANEN	2000	7 1/8				6 3/4	7 1/4	0
1981	ANET	1000	34 5/8	34	35 3/4	34	34	35 1/8	216600
1982	ANEW	0							0
1983	ANF	500	22 3/8	22 1/2	22 1/2	22 3/8	21 1/4	22 3/4	600
1984	ANFH	1000	0.6250	0.6250	0.6250	0.6250	0.2500	0.7500	1000
1985	ANFS	1000	3.0000				3.0000	3.3750	0
1986	ANGBF	0							0
1987	ANGC	0							0
1988	ANGH	0							0
1989	ANGL	0							0
1990	ANGLY	1700	59 1/2	59 3/8	59 1/2	59 3/8	59 1/2	59 7/8	2200
1991	ANGN	1000	4	3 3/4	4 1/4	3 3/4	4	4 1/4	397000
1992	ANI/WS	0					1	1 3/8	0
1993	ANIC	700	10 1/2				10	10 1/2	0
1994	ANII	0							0
1995	ANIK	1000	4 3/8				4 1/8	4 3/8	0
1996	ANIM	0							0
1997	ANIN	0							0
1998	ANITX	0	8.45				8.45	8.45	0
1999	ANIV	0							0
2000	ANIX	0							0
2001	ANIZ	0							0
2002	ANJBX	0	9.83				9.83	9.83	0
2003	ANJCX	0	9.83				9.83	9.83	0
2004	ANJXX	0	0.71				2.71	2.73	1046
2005	ANL	0							0
2006	ANLG	20000	4 5/8	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	113600
2007	ANLK	0							0
2008	ANLT	1500	9 1/2	9 3/4	10	9 3/8	9 1/2	10	11800
2009	ANLY	300	24	25 1/2	25 1/2	24	24	25	67800
2010	ANM	500	9						0
2011	ANMFX	0	10.37				10.37	10.37	0
2012	ANMI	1500	5 7/8	5 7/8	6 1/2	5 7/8	5 7/8	6 1/2	8900
2013	ANMR	500	15/32	13/32	15/32	13/32	13/32	15/32	19000
2014	ANMRW	2000	1/16				1/16	1/4	0
2015	ANN	300	19 5/8	19 1/2	19 5/8	19 1/2	19 1/4	19 7/8	900
2016	ANNA	0							0
2017	ANNAE	0							0
2018	ANNB	1200	21				21	22 1/2	0
2019	ANNC	0							0
2020	ANND	0							0
2021	ANNDY	0	3.6000						0
2022	ANNL	0							0
2023	ANNN	0							0
2024	ANNO	0							0
2025	ANNR	0							0
2026	ANNS	0							0
2027	ANNT	0							0
2028	ANNY	0							0
2029	ANNYW	500	1.7500				2.2500	3.2500	0
2030	ANOO	0							0
2031	ANRCF	0							0
2032	ANRG	300	3 1/8	3	3 1/4	3	3	3 1/4	71900
2033	ANRS	0							0
2034	ANSA	1000	0.5000				0.2500	0.5000	0
2035	ANSE	0							0
2036	ANSGX	0	9.84				9.84	9.84	0
2037	ANSI	0							0
2038	ANSN	1500	3 1/8				2 3/4	3	0
2039	ANSNU	1200	5	5	5 1/4	5	5	5 1/2	5200
2040	ANSNW	10000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	10000
2041	ANSNZ	800	1 1/2				3/4	1 1/2	0
2042	ANSO	0							0
2043	ANSS	5000	12 1/2	12 3/8	12 3/4	12 1/4	12 1/2	12 3/4	76100
2044	ANST	1000	5 3/8	5 1/2	5 1/2	5 3/8	5	5 1/2	2200
2045	ANSY	300	12 1/2	13 1/4	13 1/4	12 1/2	12 1/2	13 1/4	7600
2046	ANT	300	29 3/4				29 1/2	30 1/8	0
2047	ANTA	0							0
2048	ANTC	5000	10 1/2	10 5/8	10 5/8	10 3/8	10 3/8	10 5/8	70400
2049	ANTE	0							0
2050	ANTM	80000	0.0500				0.0300	0.0600	0
2051	ANTR	1000	7/32	3/16	1/4	3/16	7/32	1/4	92400
2052	ANTRX	0	18.04				18.04	19.14	0
2053	ANTT	0							0
2054	ANTW	0							0
2055	ANTX	2500	0.6875	0.7500	0.8125	0.6875	0.6250	0.8125	40400
2056	ANTXU	1500	0.5000				0.5000	1.0000	0
2057	ANTXW	5000	0.1875				0.1250	0.1875	0
2058	ANU	600	7 7/8	7 7/8	7 7/8	7 7/8			600
2059	ANUC	1000	0.0001						0
2060	ANWPX	0	18.26				18.26	19.37	0
2061	ANYCX	0	9.69				9.69	9.69	0
2062	ANYXX	0	0.62				2.73	2.79	3552
2063	ANZ	300	29 3/4	29 1/2	29 3/4	29 1/2			500
2064	ANZBF	0	2.4000						0
2065	ANZI	0							0
2066	ANZS	0							0
2067	ANZV	0							0
2068	ANZW	0							0
2069	ANZY	0							0
2070	ANZp	100	26 7/8	26 7/8	26 7/8	26 7/8			2100
2071	AO	0							0
2072	AO+A	0							0
2073	AOBDX	0	10.83				10.83	11.16	0
2074	AOBLX	0	13.59				13.59	14.23	0
2075	AOC	3000	57 3/4				57 3/4	58 1/2	0
2076	AOCA	0							0
2077	AOCG	0							0
2078	AOCI	0							0
2079	AOCL	0							0
2080	AOCM	0							0
2081	AOCMZ	1100	54.0000				45.0000	65.0000	0
2082	AOCO	0							0
2083	AOCP	0							0
2084	AOCpA	1000	25 1/2	25 1/2	25 1/2	25 1/2			1000
2085	AOCpB	10400	66 1/4						0
2086	AOEQX	0	18.57				18.57	19.45	0
2087	AOF	1000	7 1/8				7	7 3/8	0
2088	AOG	200	21 1/2						0
2089	AOGA	200	0.0625				0.0625	0.2812	0
2090	AOGC	0							0
2091	AOGI	0							0
2092	AOHBX	0	9.70				9.70	9.70	0
2093	AOHCX	0	9.70				9.70	9.70	0
2094	AOHIX	0	10.87				10.87	10.87	0
2095	AOHXX	0	0.53				2.91	3.01	5586
2096	AOITX	0	9.92				9.92	9.92	0
2097	AOL	500	25 3/8	25 1/8	25 5/8	25	25	25 1/2	20400
2098	AOLMX	0	10.41				10.41	10.73	0
2099	AOLX	0							0
2100	AOLXY	0							0
2101	AOMH	0							0
2102	AON	0							0
2103	AONAX	0	12.82				12.82	12.82	0
2104	AONXX	0	0.35				5.17	5.32	4452
2105	AOP	0							0
2106	AOPA	0							0
2107	AOPXX	0	0.68				4.74	4.84	1080
2108	AOREX	0	22.80				22.80	23.87	0
2109	AORG	0							0
2110	AORGB	100	39				38 1/2	41	0
2111	AORI	3000	8 3/8	8 1/8	8 3/8	8	8 1/8	8 3/8	100700
2112	AOS	100	27	26 3/4	27	26 3/4	26 3/4	27 3/8	3000
2113	AOSH	0							0
2114	AOSM	0							0
2115	AOST	0							0
2116	AOTI	100	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	2 7/8	100
2117	AOTIW	0							0
2118	AOTR	0							0
2119	AOTXX	0	0.67				4.52	4.55	125
2120	AOXXX	0	0.67				2.95	3.04	175
2121	AOXY	1600	0.0300				0.0300	0.0500	0
2122	AOpA	100	24 3/8	24 3/8	24 1/2	24 3/8			1400
2123	AP	1000	12	12	12	12	11 1/2	12	1000
2124	APA	200	34 1/2				34 3/4	35 1/4	0
2125	APAA	0							0
2126	APABX	0	10.00				10.00	10.00	0
2127	APAC	1400	43 1/2	44	44 1/2	43	43	43 1/2	450200
2128	APAD	0							0
2129	APAE	0							0
2130	APAG	0							0
2131	APAGF	500	28 1/4				26 1/4	28 3/4	0
2132	APAGX	0	16.59				16.59	17.28	0
2133	APAK	0							0
2134	APAM	0							0
2135	APAN	0							0
2136	APAP	0							0
2137	APAR	100	0.4375				0.4375	0.8125	0
2138	APAS	0							0
2139	APAT	600	5 1/4	5 3/8	5 5/8	5 1/4	5 1/8	5 1/2	900
2140	APAXX	0	0.34				5.04	5.21	1027
2141	APAZ	0							0
2142	APB	100	12	12 1/8	12 1/8	12	11 7/8	12 1/4	5600
2143	APBDX	0	9.28				9.28	9.67	0
2144	APBSQ	0							0
2145	APC	400	62	62	62	62	61 3/4	62 3/8	400
2146	APCAX	0	10.01				10.01	10.59	0
2147	APCBX	0	9.96				9.96	9.96	0
2148	APCC	400	24 1/4	21 3/4	24 3/4	21 3/4	24 1/8	24 1/4	5929900
2149	APCCX	0	9.96				9.96	9.96	0
2150	APCE	0							0
2151	APCFY	500	9 3/8	9 3/8	9 3/8	9 3/8	9 3/8	10 1/4	500
2152	APCH	5000	0.0937				0.0781	0.3125	0
2153	APCI	0							0
2154	APCL	0							0
2155	APCO	300	4 13/16				3 3/4	3 7/8	6151600
2156	APCR	0							0
2157	APCT	1000	0.0100						0
2158	APCXX	0	0.36				4.90	5.01	3876
2159	APD	800	66 1/4	65 7/8	66 1/4	65 7/8	66 1/4	66 7/8	5700
2160	APDC	0							0
2161	APDF	0							0
2162	APDL	0							0
2163	APDM	0							0
2164	APDN	0							0
2165	APDW	0							0
2166	APDY	0							0
2167	APE	0					10 1/4	11 3/4	0
2168	APELF	0	12.6250						0
2169	APEQX	0	15.23				15.23	15.86	0
2170	APF	2500	10 1/8	10	10 1/8	10	10	10 3/8	5700
2171	APFBX	0	10.23				10.23	10.55	0
2172	APFC	500	7 1/2	8	8	7 1/2	7 1/2	8	900
2173	APFr	4000	11/16				5/8	3/4	0
2174	APFrw	0					11/16	7/8	0
2175	APG	1000	13/16				7/16	15/16	0
2176	APGAX	0	16.73				16.73	17.47	0
2177	APGBX	0	16.31				16.31	16.31	0
2178	APGC	500	5 3/4	5 3/8	5 3/4	5 3/8	5 3/8	5 3/4	1000
2179	APGCX	0	16.32				16.32	16.32	0
2180	APGE	500	0.0010						0
2181	APGG	500	5 1/2	5 1/8	5 5/8	5 1/8	5 1/4	5 1/2	23900
2182	APGI	2500	9 7/8	9 5/8	10 1/4	9 5/8	9 3/4	10	9400
2183	APGR	15000	12	12 1/4	12 1/4	11 7/8	12	12 1/8	124000
2184	APGT	3300	1.2500	1.2500	1.2500	1.2500	1.2500	2.0000	3300
2185	APGX	0							0
2186	APGXX	0	0.01				4.68	4.68	2165
2187	APH	200	20 1/2	20 1/2	20 5/8	20 3/8	20 1/4	20 3/4	2300
2188	APHC	0							0
2189	APHR	6600	0.2500						0
2190	APHRW	2000	0.0312				0.0312	0.2500	0
2191	APHRZ	0					0.0250	0.2500	0
2192	APHT	1000	18 1/2	17 1/4	18 1/2	17 1/4	18	18 1/2	68500
2193	APHX	5000	4	4	4 1/32	4	4	4 1/32	172100
2194	APHXW	5000	7/8	7/8	29/32	7/8	7/8	15/16	58100
2195	API	400	3 13/16						0
2196	APIGX	0	18.82				18.82	18.82	0
2197	APII	400	2	2	2 5/16	2	2	2 5/16	3800
2198	APIO	0							0
2199	APIOE	0							0
2200	APIT	0							0
2201	APITX	0	13.86				13.86	13.86	0
2202	APIUX	0	4.70				4.70	4.70	0
2203	APIXX	0	0.50				3.32	3.40	670
2204	APIZ	2500	0.0050				0.0050	0.0300	0
2205	APJ	1000	24 7/8	24 7/8	24 7/8	24 3/4			3400
2206	APL	300	22 1/8	22 1/4	22 1/4	22 1/8	21 7/8	22 1/2	700
2207	APLC	500	0.1700				0.1300	0.1800	0
2208	APLD	0							0
2209	APLH	0							0
2210	APLN	0							0
2211	APLO	0							0
2212	APLOF	8000	1/4	7/32	1/4	7/32	7/32	11/32	13100
2213	APLS	30000	0.0300	0.0300	0.0300	0.0300	0.0200	0.0500	30000
2214	APLX	40000	21 3/4	23 1/4	23 1/4	21 3/8	21 3/4	22	589000
2215	APM	300	24	24	24	24	23 1/8	23 1/2	300
2216	APMC	2000	9 7/8	10 1/4	10 1/4	9 5/8	9 7/8	10 1/4	71600
2217	APMIX	0	10.23				10.23	10.23	0
2218	APML	0							0
2219	APMLF	0							0
2220	APMN	0							0
2221	APNT	300	0.0200				0.0200	0.0300	0
2222	APOE	0							0
2223	APOG	200	39 1/4	39 1/2	40	39 1/4	39 1/4	39 7/8	25500
2224	APOL	10000	28 1/8	26 1/2	28 1/2	26	28 1/8	28 1/4	590800
2225	APOP	0							0
2226	APOS	1000	7 7/16	7 1/8	7 1/2	6 7/8	7 1/4	7 7/16	98700
2227	APOXX	0	0.62				5.08	5.20	938
2228	APP	2200	5				5	5 1/2	0
2229	APPB	1000	28 1/4	27 1/8	28 1/2	26 7/8	28	28 3/8	822800
2230	APPC	0							0
2231	APPCF	0							0
2232	APPE	0							0
2233	APPI	1000	0.3000	0.3200	0.3200	0.0975	0.2800	0.3000	246200
2234	APPL	12200	27.0000						0
2235	APPN	20000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0100	20000
2236	APPR	0							0
2237	APPT	0							0
2238	APPV	5500	0.5625	0.5312	0.5625	0.5312	0.5312	0.5937	18200
2239	APPW	0							0
2240	APPWM	100	61.6000	58.3750	61.6000	58.3750			200
2241	APQ	0							0
2242	APQC	0							0
2243	APQCF	1500	7 11/32	7 11/32	7 11/32	7 11/32	7 1/4	7 7/16	1500
2244	APQCP	0							0
2245	APR	400	14 1/4				15 1/8	15 1/2	0
2246	APRB	0							0
2247	APRBD	0							0
2248	APRC	0							0
2249	APRCP	600	67.0000	67.0000	67.0000	67.0000			600
2250	APRDM	200	70.5000						0
2251	APRDN	300	58.7500						0
2252	APRDO	200	67.4500						0
2253	APRDP	100	66.0000						0
2254	APRE	5000	0.9687				0.8750	1.1250	0
2255	APRG	0							0
2256	APRH	2500	0.2500				0.2500	0.7500	0
2257	APRO	0							0
2258	APROZ	1500	8 3/8	8 3/8	8 3/8	8 3/8	8 3/8	8 3/4	1700
2259	APS	100	26 3/8				26 1/8	26 7/8	0
2260	APSB	2000	8.5000						0
2261	APSE	0							0
2262	APSEL	600	40.3750	41.2500	41.2500	40.3750			900
2263	APSEM	300	29.8750						0
2264	APSEN	100	30.1250	30.1250	30.1250	30.1250			100
2265	APSEP	2900	14.2500						0
2266	APSG	600	4 9/16	4 3/8	4 9/16	4 3/8	4 3/8	4 9/16	9600
2267	APSI	2500	22 3/4	21 5/8	22 3/4	21 5/8	22 1/8	23	71900
2268	APSO	30000	11 9/16	11 1/2	11 7/8	11 1/2	11 1/2	11 3/4	773500
2269	APST	0							0
2270	APSX	0							0
2271	APSw	0							0
2272	APT	12000	1 9/16						0
2273	APTC	4500	0.0250				0.0100	0.2500	0
2274	APTD	1000	0.9687	0.9687	1.0000	0.9687	0.9687	1.0312	27500
2275	APTFX	0	10.71				10.71	11.04	0
2276	APTH	1000	0.5000				0.5000	0.8750	0
2277	APTI	2000	7 5/8	7 5/8	7 7/8	7 5/8	7 5/8	7 7/8	56500
2278	APTO	2000	1.5625	1.6250	1.6250	1.5625	1.5625	1.7500	8000
2279	APTR	5000	7.2500	7.5000	7.5000	5.8750	5.8750	7.5000	43200
2280	APTS	300	3 3/16	3 3/8	3 7/16	3	3 1/16	3 3/16	106200
2281	APTV	1000	0.0125	0.0125	0.0125	0.0125	0.0125	0.0150	1000
2282	APTZ	0							0
2283	APU	200	23 1/4	23 1/4	23 1/4	23 1/4	22 7/8	23 3/8	200
2284	APUI	0							0
2285	APUX	2000	1.1250				0.8750	1.1250	0
2286	APUXW	100	0.0100						0
2287	APW	1000	35 3/4						0
2288	APWC	0							0
2289	APWD	3200	2 7/32	2	2 7/32	2	2	2 1/2	4200
2290	APWE	0							0
2291	APWP	0							0
2292	APWR	0							0
2293	APWRN	2500	103.5000						0
2294	APWRO	20000	98.5500						0
2295	APX	200	9 3/4				9 3/8	10	0
2296	APXR	0							0
2297	APXRF	0							0
2298	APY	400	25 3/4				28 1/2	29	0
2299	APYD	0							0
2300	APYM	0							0
2301	APYR	0							0
2302	APYXX	0	0.68				4.84	4.94	4753
2303	AQBEF	0	0.3000						0
2304	AQBLX	0	12.13				12.13	12.13	0
2305	AQCR	10000	3/8	9/16	9/16	3/8	3/8	15/32	119300
2306	AQCRU	100	1/2				1/2	1 1/2	0
2307	AQCRW	3000	1/32				1/32	1/8	0
2308	AQCRZ	9500	0.0010						0
2309	AQEIX	0	13.32				13.32	13.32	0
2310	AQFIX	0	9.97				9.97	9.97	0
2311	AQGN	2500	0.2500				0.1875	0.4375	0
2312	AQLAV	1000	4 1/2				4 1/4	4 7/8	0
2313	AQM	500	5 7/8	5 7/8	5 7/8	5 7/8	5 5/8	6	1000
2314	AQMA	0							0
2315	AQMAF	1500	0.2700						0
2316	AQMD	0							0
2317	AQML	0							0
2318	AQMR	0							0
2319	AQMT	0							0
2320	AQMW	0							0
2321	AQP	100	13 3/8				14	14 1/2	0
2322	AQPY	0							0
2323	AQQA	5000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	5000
2324	AQQAW	8000	0.0050						0
2325	AQS	200	11/16				1/2	13/16	0
2326	AQSE	1000	0.3500	0.3600	0.3600	0.3500	0.3500	0.3800	33000
2327	AQSM	0							0
2328	AQTN	2300	9 1/2	9 9/16	9 5/8	9 1/2	9 1/2	9 5/8	266000
2329	AQTXF	0	0.2900						0
2330	AQUX	2000	5 1/4	5 3/16	5 1/4	5 3/16	5 1/8	5 1/4	50000
2331	AQUXW	2200	5/8	5/8	5/8	5/8	21/32	3/4	2200
2332	AR	300	24 7/8	25	25	24 3/4	24 5/8	25	8400
2333	ARA	400	8	8	8	8	7 3/4	8	400
2334	ARAF	0							0
2335	ARAM	0							0
2336	ARAN	0							0
2337	ARAT	0							0
2338	ARAV	0							0
2339	ARB	200	11 1/2						0
2340	ARBC	100	6.0000				5.5000	7.5000	0
2341	ARBL	0							0
2342	ARBLX	0	12.15				12.15	12.72	0
2343	ARBLY	0	56.5000						0
2344	ARBN	0							0
2345	ARBR	1000	24 7/8	25	25	24 1/2	24 5/8	25	60700
2346	ARBX	400	0.0625	0.0625	0.0625	0.0625	0.0625	0.4062	400
2347	ARBw	0					7	8	0
2348	ARC	100	129 1/8	128 7/8	129 1/8	128 1/4	129	129 3/8	5200
2349	ARCAX	0	17.75				17.75	18.59	0
2350	ARCC	0							0
2351	ARCCA	1000	1 13/16	1 3/4	1 15/16	1 3/4	1 13/16	1 7/8	26800
2352	ARCCU	0							0
2353	ARCCW	5000	13/16	13/16	13/16	25/32	25/32	7/8	11500
2354	ARCCZ	500	9/32				9/32	3/8	0
2355	ARCD	0							0
2356	ARCE	0							0
2357	ARCGX	0	12.16				12.16	12.16	0
2358	ARCH	2000	2 63/64	2 29/32	3	2 29/32	2 15/16	3	100100
2359	ARCI	4000	1 3/16	1 7/16	1 7/16	1 3/16	1 1/8	1 1/2	23600
2360	ARCL	0							0
2361	ARCM	0							0
2362	ARCN	0							0
2363	ARCP	0							0
2364	ARCR	0					0.0625	0.4375	0
2365	ARCT	0							0
2366	ARCU	3000	0.0400				0.0400	0.1200	0
2367	ARCW	0							0
2368	ARCY	0							0
2369	ARCpA	0					719 7/8	750 1/8	0
2370	ARCpC	100	276 1/4						0
2371	ARD	0							0
2372	ARDFX	0	10.24				10.24	10.72	0
2373	ARDM	1000	10	10 1/2	10 1/2	10	10	10 1/4	42200
2374	ARDN	0							0
2375	ARDNA	100	54				54	62	0
2376	ARE	1000	5/64				3/64	5/32	0
2377	AREA	500	26 1/8	26 1/8	26 1/8	26 1/8	26	27 1/2	1000
2378	AREL	1000	9 1/4				9 1/8	9 3/8	0
2379	AREN	0							0
2380	ARES	0							0
2381	ARET	5000	0.0300	0.0375	0.0375	0.0200	0.0300	0.0350	698000
2382	ARG	400	22 7/8				22 5/8	23	0
2383	ARGB	0							0
2384	ARGE	0							0
2385	ARGFX	0	31.47				31.47	31.47	0
2386	ARGGX	0	15.64				15.64	15.64	0
2387	ARGI	0							0
2388	ARGIX	0	11.42				11.42	11.42	0
2389	ARGL	500	27 3/4	27 3/4	27 3/4	27 3/4	27 3/4	28 1/2	3000
2390	ARGN	0							0
2391	ARGNA	500	6 1/2	6 1/8	6 1/2	6 1/8	6 1/4	7 1/4	1500
2392	ARGS	0							0
2393	ARGT	1000	18 1/4				17 1/2	18 3/4	0
2394	ARGU	0							0
2395	ARGW	0							0
2396	ARGX	0							0
2397	ARGXX	0	0.39				4.93	5.04	1564
2398	ARH	100	6 1/2				5 1/4	5 1/2	0
2399	ARHI	0							0
2400	ARHL	0							0
2401	ARI	10000	23 1/8				23 3/4	24 1/4	0
2402	ARIA	800	4 7/8	5 1/32	5 1/32	4 7/8	4 7/8	5	41800
2403	ARIAW	2000	1	1	1	1	1	1 1/16	2000
2404	ARIC	125000	0.0001	0.0001	0.0001	0.0001	0.0001	0.0100	125000
2405	ARIEX	0	11.58				11.58	12.13	0
2406	ARII	10000	0.0010				0.0010	0.0350	0
2407	ARIN	0							0
2408	ARINA	4000	2 1/16				2 1/16	2 9/16	0
2409	ARIS	1500	2	2 1/4	2 1/4	2	2	2 3/8	2500
2410	ARIT	0							0
2411	ARIV	0							0
2412	ARIXX	0	0.38				5.06	5.19	15812
2413	ARIZP	200	29.8750						0
2414	ARK	1400	9 1/4				9 1/8	9 1/2	0
2415	ARKIX	0	10.00				10.00	10.00	0
2416	ARKN	0							0
2417	ARKR	500	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 3/4	1200
2418	ARKXX	0	0.50				4.92	5.03	1191
2419	ARL	0							0
2420	ARLC	0							0
2421	ARLCF	1500	1 1/2	1 5/8	1 5/8	1 1/2	1 1/2	1 3/4	6700
2422	ARLN	500	0.0100						0
2423	ARLR	0							0
2424	ARLRF	0	0.8600						0
2425	ARLW	0							0
2426	ARLWF	300	9/64				1/8	3/16	0
2427	ARM	0							0
2428	ARM+	0							0
2429	ARMBX	0	9.90				9.90	9.90	0
2430	ARMC	0							0
2431	ARMF	500	1 23/32	1 3/4	1 3/4	1 23/32	1 23/32	1 13/16	1600
2432	ARMFE	0							0
2433	ARMFF	10000	0.5400						0
2434	ARMFU	0							0
2435	ARMFW	0							0
2436	ARMGX	0	9.90				9.90	9.90	0
2437	ARMOX	0	11.59				11.59	12.14	0
2438	ARMR	500	16 7/8	16 7/8	16 7/8	16 5/8	16 5/8	16 7/8	58400
2439	ARMSX	0	10.47				10.47	10.47	0
2440	ARMXX	0	0.75				4.79	4.90	704
2441	ARMY	0							0
2442	ARMp	1000	26 19/64	26 1/4	26 19/64	26 1/4			9800
2443	ARN	200	64 5/8	64 5/8	64 5/8	64 5/8	64 3/8	64 3/4	500
2444	ARNB	0							0
2445	ARNC	0							0
2446	ARNE	0							0
2447	ARNG	1000	7.0000	7.5000	7.5000	7.0000	5.0000	6.5000	5800
2448	ARNI	0							0
2449	ARNL	0							0
2450	ARNN	0							0
2451	ARNO	0							0
2452	ARNR	0							0
2453	ARNX	300	7 7/8	8	8	7 5/8	7 5/8	7 7/8	18100
2454	ARNXD	300	6 7/8				6 1/2	6 7/8	0
2455	ARNpA	6400	25 7/16	25 3/8	25 5/8	25 3/8			15000
2456	ARO	184000	3 1/2				3 1/2	4 1/8	0
2457	AROC	1000	1 1/4	1 3/8	1 3/8	1 1/4	1 3/16	1 5/16	3200
2458	ARON	300	14	13 7/8	14	13 5/8	13 5/8	14	28700
2459	ARONA	1000	15	15	15 3/4	15	14 3/4	15 3/4	3900
2460	AROS	0							0
2461	AROW	300	23 51/64	24	24 1/4	23 1/2	23 3/4	24 1/4	7600
2462	AROYF	0	0.1500						0
2463	ARP	0							0
2464	ARPEX	0	13.08				13.08	13.08	0
2465	ARPL	0							0
2466	ARPLF	0							0
2467	ARPN	0							0
2468	ARPPN	200	28.7500						0
2469	ARPPO	100	31.8000						0
2470	ARPXX	0	0.45				4.54	4.62	4198
2471	ARPpQ	31490	91 21/32						0
2472	ARPpW	25000	25 1/4				25 1/8	25 5/8	0
2473	ARQL	400	12	12 3/4	12 3/4	12	12	12 3/4	37000
2474	ARQR	0							0
2475	ARQRF	0	2.2700						0
2476	ARRA	0							0
2477	ARRB	0							0
2478	ARRD	10000	0.0200						0
2479	ARRO	35000	28 5/8	29 1/8	29 1/8	27 3/8	27 3/8	29	110300
2480	ARRS	300	13	13 1/8	13 3/8	12 7/8	13	13 1/4	90000
2481	ARRW	7000	13/16	11/16	13/16	11/16	11/16	13/16	21600
2482	ARRXX	0	0.38				4.96	5.08	3293
2483	ARS	1000	18				18 5/8	19 1/4	0
2484	ARSC	0							0
2485	ARSCC	0							0
2486	ARSD	700	1 3/4	1 5/8	1 3/4	1 5/8	1 5/8	1 7/8	1700
2487	ARSI	0							0
2488	ARSIX	0	10.01				10.01	10.27	0
2489	ARSK	0							0
2490	ARSN	100	6 1/4	6	6 1/4	5 7/8	6	6 1/4	13300
2491	ARSNW	12000	7/16				13/32	1/2	0
2492	ARSO	0							0
2493	ARST	0							0
2494	ARSW	100	35	35 3/4	35 3/4	34 1/2	34 1/2	35 3/4	6800
2495	ARSY	1000	0.0700				0.0700	0.1500	0
2496	ART	400	15 1/2	15 3/8	15 1/2	15 1/8	15 1/2	15 5/8	6600
2497	ARTC	1000	9 1/2	9 1/4	10	9 1/4	9 1/2	10	30800
2498	ARTG	1000	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	4 3/4	4600
2499	ARTH	0							0
2500	ARTIX	0	12.58				12.58	12.58	0
2501	ARTL	100	3 1/8				3 1/8	3 3/4	0
2502	ARTM	700	1.3125	1.1875	1.3125	1.0625	1.0625	1.3125	21000
2503	ARTMQ	1000	1.5000				1.5000	1.8125	0
2504	ARTN	0							0
2505	ARTNA	200	13.7500						0
2506	ARTNB	300	16.2500						0
2507	ARTS	200	2 1/16	2 3/16	2 3/16	2	1 15/16	2 1/16	6600
2508	ARTSX	0	13.80				13.80	13.80	0
2509	ARTT	300	15	15 3/8	15 3/8	15	15	15 3/8	833500
2510	ARTU	0							0
2511	ARTW	1000	5	4 3/4	5	4 3/4	4 3/4	5 1/4	14500
2512	ARTXX	0	0.30				2.75	2.89	197
2513	ARTw	300	15 1/4				15 1/2	15 7/8	0
2514	ARUGX	0	10.61				10.61	11.11	0
2515	ARV	500	23 1/2				23 1/2	23 7/8	0
2516	ARVI	1000	11 1/2	11	11 1/2	10 3/4	10 3/4	11 1/2	68700
2517	ARVS	0							0
2518	ARVX	100	5 5/8	6 1/8	6 1/8	5 5/8	5 5/8	6 1/8	500
2519	ARW	3000	51	51	51 1/8	50 7/8	50 5/8	51 1/4	3500
2520	ARWC	0							0
2521	ARWK	0							0
2522	ARWM	1200	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/4	1200
2523	ARWO	0							0
2524	ARWT	0							0
2525	ARX	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 3/8	4 3/4	1000
2526	ARXA	100	3.5000	3.5000	3.5000	3.5000	2.7500	3.5000	100
2527	ARYF	0							0
2528	ARYN	0							0
2529	ARYT	0							0
2530	ARYTF	12500	17/64	1/4	17/64	7/32	7/32	9/32	50000
2531	ARZ/WS	0					11/16	1 3/16	0
2532	ARZN	0							0
2533	ARZNF	2000	2 3/8	2 3/8	2 1/2	2 3/8	2 3/8	2 1/2	18100
2534	ARZW	0							0
2535	ARZWF	6500	29/32	7/8	29/32	7/8	7/8	1 3/16	11500
2536	AS	100	3 3/4	3 7/8	3 7/8	3 3/4	3 5/8	4	400
2537	ASA	200	38 1/2	38 3/4	38 7/8	38 1/2	38 1/8	38 7/8	1100
2538	ASAA	1000	1 1/4	1 35/64	1 35/64	1 1/4	1 1/4	1 9/16	1500
2539	ASAI	400	21 1/16	21 1/4	21 1/4	20 7/8	21	21 1/8	91800
2540	ASAM	600	7 7/8	7 7/8	7 7/8	7 1/4	7 1/2	8 1/4	63800
2541	ASARX	0	9.95				9.95	9.95	0
2542	ASAT	300	0.7500						0
2543	ASAZ	0							0
2544	ASB	0							0
2545	ASBC	200	40 63/64	40 3/8	41	40 3/8	40 1/2	41	11600
2546	ASBG	1000	0.0100				0.0100	0.0900	0
2547	ASBI	100	14 3/4				14 1/4	14 3/4	0
2548	ASBIV	0							0
2549	ASBK	100	19	19	19	19	18 1/2	19	1100
2550	ASBP	200	14 5/8	14 1/4	14 5/8	14 1/4	14 1/2	15 1/4	400
2551	ASC	400	41 1/2				40 7/8	41 3/8	0
2552	ASCA	1000	5 3/4	5 7/8	5 7/8	5 5/8	5 5/8	5 7/8	32800
2553	ASCAX	0	11.13				11.13	11.47	0
2554	ASCB	0							0
2555	ASCBX	0	7.76				7.76	7.76	0
2556	ASCC	0							0
2557	ASCEX	0	12.70				12.70	12.70	0
2558	ASCG	0							0
2559	ASCI	0							0
2560	ASCL	0							0
2561	ASCM	0							0
2562	ASCN	0							0
2563	ASCO	1800	5/16	9/32	5/16	7/32	7/32	5/16	11000
2564	ASCP	500	2.0000				1.2500	2.0000	0
2565	ASCPX	0	9.53				9.53	9.53	0
2566	ASCR	0							0
2567	ASCS	0							0
2568	ASCT	2000	4.0000				3.8750	4.7500	0
2569	ASCY	0							0
2570	ASD	100	37 5/8				37	37 3/8	0
2571	ASDBX	0	12.42				12.42	12.42	0
2572	ASDC	0							0
2573	ASDG	0							0
2574	ASDI	0							0
2575	ASDV	2500	23 5/16	24 1/4	24 1/4	23 5/16	23 1/4	24 1/4	85600
2576	ASDYX	0	12.52				12.52	13.14	0
2577	ASE	500	12 1/4	12 1/4	12 1/4	12 1/4			600
2578	ASEA	0							0
2579	ASEC	1000	7 5/8	7 3/4	7 7/8	7 1/4	7 1/2	8	14000
2580	ASEG	0							0
2581	ASEL	0							0
2582	ASEM	500	1.3750				1.0000	1.3750	0
2583	ASEO	0							0
2584	ASER	0							0
2585	ASES	0							0
2586	ASET	200	0.6300				0.6300	0.6875	0
2587	ASEX	0							0
2588	ASF	0							0
2589	ASFC	3500	33 5/8	34 1/4	34 1/4	33 1/2	33 5/8	33 7/8	137100
2590	ASFD	0							0
2591	ASFE	400	11.6250				11.0000	11.6250	0
2592	ASFI	1000	5 7/8	5 3/4	5 7/8	5 3/4	5 3/4	5 7/8	1500
2593	ASFN	500	7	6 5/8	7	6 1/2	6 1/2	7	10000
2594	ASFT	1000	6	5 3/4	6	5 3/4	5 3/4	6	83400
2595	ASFY	0							0
2596	ASG	200	10				9 7/8	10 1/4	0
2597	ASGAX	0	15.11				15.11	15.58	0
2598	ASGBX	0	18.31				18.31	18.31	0
2599	ASGIX	0	18.36				18.36	18.93	0
2600	ASGL	0							0
2601	ASGLY	0							0
2602	ASGMX	0	10.12				10.12	10.43	0
2603	ASGN	400	31 1/2	29 1/4	31 1/2	29 1/4	30	31 1/2	37300
2604	ASGR	1000	10	9 3/4	10 3/8	9 3/4	9 3/4	10 3/8	48100
2605	ASH	300	42 1/4	42 1/4	42 1/4	42 1/4	42	42 3/8	300
2606	ASHA	1000	4.0000	4.2500	4.3750	4.0000	4.0000	4.2500	8800
2607	ASHE	1500	3 1/2	3 1/2	3 5/8	3 1/2	3 1/2	3 5/8	37000
2608	ASHEW	4000	3/8				3/8	5/8	0
2609	ASHF	0							0
2610	ASHG	3000	57.0000				56.5000	59.0000	0
2611	ASHI	0							0
2612	ASHL	0							0
2613	ASHM	0							0
2614	ASHN	0							0
2615	ASHO	0							0
2616	ASHS	0							0
2617	ASHT	0							0
2618	ASHW	1000	6 3/8	6 1/4	6 3/8	6	6 1/8	6 3/8	96000
2619	ASHp	200	66 1/8	66 1/8	66 1/8	66 1/8			200
2620	ASI	200	1 1/8				1	1 3/8	0
2621	ASIA	7000	7 1/2	7 1/8	7 1/2	7	7	7 1/2	50800
2622	ASIB	0							0
2623	ASIC	1500	4 1/8	4 1/16	4 3/16	3 15/16	4 1/8	4 3/8	21900
2624	ASICU	1000	9 7/8	10 1/4	11	9 1/2	9 7/8	11	42000
2625	ASICW	2000	1 3/4	1 5/8	1 3/4	1 1/2	1 5/8	1 13/16	17100
2626	ASIFX	0	12.22				12.22	12.22	0
2627	ASII	7500	5 7/8	5 7/8	5 7/8	5 3/4	5 1/2	5 7/8	13800
2628	ASIL	1000	3 1/4	2 7/8	3 1/4	2 7/8	3 1/8	3 5/16	24400
2629	ASILW	600	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 9/16	2300
2630	ASILZ	300	17/32	1/2	17/32	1/2	17/32	15/16	500
2631	ASIN	0							0
2632	ASIP	0							0
2633	ASIPY	1000	8 3/4	8 7/8	8 7/8	8 1/2	8 1/2	8 7/8	23700
2634	ASITX	0	10.56				10.56	10.56	0
2635	ASIV	0							0
2636	ASJJ	0							0
2637	ASKC	0							0
2638	ASKE	0							0
2639	ASKI	0							0
2640	ASKT	0							0
2641	ASKw	0							0
2642	ASL	100	16 1/4				15 1/2	15 7/8	0
2643	ASLM	200	0.2500				0.2500	0.4375	0
2644	ASLR	0							0
2645	ASLXX	0	0.03				5.08	5.07	734
2646	ASM	100	11				10 7/8	11 3/8	0
2647	ASMA	0							0
2648	ASMAF	0							0
2649	ASMCX	0	20.10				20.10	20.10	0
2650	ASMD	0							0
2651	ASMDF	0							0
2652	ASMI	0							0
2653	ASMIF	1000	7 3/4	8 1/8	8 1/8	7 1/2	7 5/8	7 3/4	180400
2654	ASML	0							0
2655	ASMLF	500	36 1/4	36	36 1/4	36	36 1/8	36 3/8	12100
2656	ASMM	0							0
2657	ASMN	0							0
2658	ASMR	0							0
2659	ASMT	0							0
2660	ASMTX	0	10.53				10.53	10.53	0
2661	ASMU	0							0
2662	ASMUX	0	14.25				14.25	14.25	0
2663	ASMW	0							0
2664	ASN	400	46 1/2	45 1/2	46 1/2	45 1/2	46 1/4	46 7/8	1500
2665	ASNA	0							0
2666	ASNC	0							0
2667	ASND	4600	72 1/8	72 7/8	74 1/2	71	71 3/4	72 1/8	5136900
2668	ASNG	0							0
2669	ASNH	0							0
2670	ASNI	1000	0.6250				0.1250	0.6250	0
2671	ASNO	0							0
2672	ASNP	0							0
2673	ASNS	0							0
2674	ASNT	500	5 1/4	5 1/4	5 1/2	5	5 1/8	5 1/4	75200
2675	ASNW	0							0
2676	ASNp	300	102 3/4				101 1/2	105	0
2677	ASNpB	100	91 1/8						0
2678	ASNw	0					45 1/2	46 3/4	0
2679	ASO	200	46 7/8	46 3/8	46 7/8	46 1/4	46 1/4	46 3/4	700
2680	ASOH	0							0
2681	ASOI	0							0
2682	ASOK	0							0
2683	ASOL	0							0
2684	ASON	0							0
2685	ASOP	400	0.1250				0.1250	1.0000	0
2686	ASOS	0							0
2687	ASOT	0							0
2688	ASP	1000	10 1/2				10 3/4	11 1/4	0
2689	ASPH	500	2.0000				2.0000	3.2500	0
2690	ASPN	400	0.1250				0.1250	0.1562	0
2691	ASPT	100	57 3/4	60	60	57 1/2	57 3/4	58 3/4	107300
2692	ASPX	300	10 1/2	10 7/8	11 1/8	10 1/8	10 1/4	10 1/2	532400
2693	ASQH	0							0
2694	ASR	300	19				19 3/4	20 1/8	0
2695	ASRF	0							0
2696	ASRFF	0							0
2697	ASRI	0							0
2698	ASRL	0							0
2699	ASRO	0							0
2700	ASSF	0							0
2701	AST	300	9 11/16				9 5/8	9 15/16	0
2702	ASTA	1000	4 7/16	4 5/8	4 5/8	4 3/8	4 3/8	4 1/2	95800
2703	ASTAL	50	30 3/4				30 1/2	31 3/4	0
2704	ASTCX	0	9.39				9.39	9.39	0
2705	ASTD	0							0
2706	ASTDP	0							0
2707	ASTE	200	8 5/8	8 3/4	9	8 5/8	8 5/8	9	152200
2708	ASTF	100	25	25 1/16	25 5/8	24 3/8	24 3/4	25	2215400
2709	ASTHF	0	1.1000						0
2710	ASTI	500	0.5625				0.5625	0.6562	0
2711	ASTK	0							0
2712	ASTM	0							0
2713	ASTN	0							0
2714	ASTNW	0							0
2715	ASTO	200	1.7500	1.7500	1.7500	1.7500	1.2500	1.7500	200
2716	ASTR	100	5 3/8				5 3/8	5 3/4	0
2717	ASTS	0							0
2718	ASTSF	4000	13 3/4	13 7/8	13 7/8	13 5/8	13 3/4	13 7/8	46000
2719	ASTTX	0	7.76				7.76	8.10	0
2720	ASTX	500	6 7/8	6 3/4	7 1/4	6 3/4	6 3/4	7 1/4	19800
2721	ASTXW	500	11/16				11/16	13/16	0
2722	ASTXX	0	0.38				4.50	4.61	627
2723	ASUM	0							0
2724	ASVI	500	21 1/2	20 1/4	21 7/8	20 1/4	21 1/4	21 7/8	36400
2725	ASVR	0							0
2726	ASW	500	2 5/8						0
2727	ASWC	1000	1.3750	1.3750	1.3750	1.3750	1.3125	1.5000	1000
2728	ASWE	10000	5.1250	5.2500	5.2500	5.1250	2.5000	6.0000	20000
2729	ASWN	0							0
2730	ASWY	0							0
2731	ASX	100	22 7/8				23 1/2	23 7/8	0
2732	ASXA	0							0
2733	ASXI	10000	0.2500				0.2500	0.3750	0
2734	ASXT	0							0
2735	ASXw	0							0
2736	ASYA	2100	4.3750						0
2737	ASYE	0							0
2738	ASYS	1600	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	3 7/8	14600
2739	ASYSW	4000	3 7/8	3 3/8	3 7/8	3 3/8	3 3/8	3 7/8	11700
2740	ASYT	800	17	17 1/2	17 1/2	16 1/4	16 1/4	17 1/4	12800
2741	ASZ	2000	14				14	14 3/8	0
2742	ASZC	0							0
2743	ASZI	0							0
2744	ASZL	0							0
2745	ASZR	0							0
2746	ASp	500	22 1/2						0
2747	ASpA	100	45 3/4						0
2748	ASpB	200	43 1/2						0
2749	AT	300	31 1/8	31 1/4	31 3/8	31	31	31 3/8	2000
2750	ATA	500	6 1/4				6 1/4	6 3/4	0
2751	ATAC	0							0
2752	ATAF	0							0
2753	ATAFV	0							0
2754	ATAM	0							0
2755	ATAN	0							0
2756	ATANF	0	6.8750				6.8750	7.2500	0
2757	ATAX	0							0
2758	ATAXZ	2000	8 13/16				8 5/8	9	0
2759	ATB	0							0
2760	ATBAX	0	12.30				12.30	12.68	0
2761	ATC	1000	5				5 1/16	5 5/16	0
2762	ATCA	0							0
2763	ATCAX	0	10.35				10.35	10.67	0
2764	ATCC	500	1.4375	1.3750	1.4375	1.3750	1.4375	1.6250	5100
2765	ATCD	0							0
2766	ATCE	1300	12				12	12 1/4	0
2767	ATCEL	500	3 15/16				3 15/16	4 3/16	0
2768	ATCF	0							0
2769	ATCG	0							0
2770	ATCH	2000	3.0625	3.0000	3.0625	3.0000	3.0000	3.1250	3000
2771	ATCI	500	3 1/2	4	4	3 1/2	3 3/4	4	6500
2772	ATCK	0							0
2773	ATCL	0							0
2774	ATCM	0							0
2775	ATCN	500	2.8750				1.8750	2.8750	0
2776	ATCO	500	7.3750	6.9375	7.5000	6.8750	7.3750	7.4375	135800
2777	ATCP	0							0
2778	ATCQP	9000	24.7500						0
2779	ATCR	0							0
2780	ATCS	100	11 1/4	11 1/64	11 3/8	11	11 1/8	11 3/8	5700
2781	ATCSL	1000	3				2 5/8	3	0
2782	ATCT	600	16 3/4	17	17 1/4	16 1/2	16 3/4	17	444200
2783	ATCU	0							0
2784	ATCW	0							0
2785	ATCX	500	6.0000				5.7500	6.0000	0
2786	ATCXX	0	0.68				2.73	2.83	365
2787	ATCY	800	18.4375						0
2788	ATD	0							0
2789	ATD.A	0							0
2790	ATD.B	0							0
2791	ATE	400	17 3/4	18	18	17 3/4	17 5/8	18	5500
2792	ATEA	300	5 3/8	5 3/8	5 5/8	5 1/4	5 1/4	5 1/2	48700
2793	ATEB	0							0
2794	ATEBX	0	46.43				46.43	46.43	0
2795	ATEC	800	23/32	25/32	25/32	23/32	23/32	25/32	21300
2796	ATECW	1800	3/16				3/32	3/16	0
2797	ATECX	0	46.43				46.43	46.43	0
2798	ATEF	0							0
2799	ATEG	2000	1.9375	2.0000	2.1250	1.8750	1.8750	1.9375	94700
2800	ATEL	300	8 7/8	9	9 1/4	8 3/4	8 3/4	9 1/4	30600
2801	ATEN	0							0
2802	ATEP	0							0
2803	ATER	0							0
2804	ATEST	1000	12 1/4	12 7/8	13 1/8	12 1/4	12 1/4	13 1/4	11700
2805	ATET	0							0
2806	ATEV	200	3.4375	3.1250	3.4375	3.1250	3.0000	6.0000	400
2807	ATEW	0							0
2808	ATEX	1000	2.2500	2.3750	2.3750	2.1250	2.1250	2.3750	12100
2809	ATEp	300	24 5/8						0
2810	ATF	100	77	77	77	77			100
2811	ATFBX	0	11.26				11.26	11.61	0
2812	ATG	100	21 1/4	21 1/4	21 1/4	21 1/4	21 1/8	21 3/8	900
2813	ATGBX	0	11.82				11.82	11.82	0
2814	ATGC	0							0
2815	ATGI	900	4 9/16	4 1/2	4 3/4	4 1/2	4 9/16	4 3/4	25600
2816	ATGL	0							0
2817	ATGLM	200	68.0000						0
2818	ATGN	0							0
2819	ATGRX	0	12.12				12.12	12.76	0
2820	ATGTX	0	8.09				8.09	8.41	0
2821	ATGX	0							0
2822	ATGp	200	25 3/4	25 3/4	25 3/4	25 3/4			200
2823	ATGw	0					18 7/8	19 5/8	0
2824	ATH	200	35 3/4						0
2825	ATHR	300	1.6250				1.6250	3.0000	0
2826	ATI	300	26 1/2	26 7/8	27 1/8	26 1/2	26 1/4	26 3/4	2100
2827	ATIC	0							0
2828	ATID	0							0
2829	ATIE	0							0
2830	ATIH	0							0
2831	ATIK	0							0
2832	ATIL	0							0
2833	ATIM	0							0
2834	ATIN	0							0
2835	ATINX	0	107.99				107.99	107.99	0
2836	ATIP	0							0
2837	ATIR	0							0
2838	ATIS	100	15 1/2	16 1/8	16 3/8	15 3/8	15 1/2	15 3/4	967200
2839	ATIT	0							0
2840	ATIV	0							0
2841	ATIW	0							0
2842	ATIXX	0	0.49				4.78	4.89	3099
2843	ATIY	0							0
2844	ATIpB	300	29 1/4	29 1/2	29 1/2	29			2400
2845	ATIpC	300	47	47 3/8	47 3/8	47	46 3/8	47 1/8	1700
2846	ATJ	1300	9 3/4				9 3/4	10	0
2847	ATJw	1000	10				10	10 1/4	0
2848	ATK	200	50				50 1/4	50 5/8	0
2849	ATKB	0							0
2850	ATKBF	0							0
2851	ATKD	0							0
2852	ATKG	0							0
2853	ATKN	10000	11 3/8	11 3/8	11 3/8	11 3/8	10 7/8	11 3/8	10000
2854	ATKR	0							0
2855	ATKS	0							0
2856	ATKV	0							0
2857	ATKY	0							0
2858	ATL	100	8 5/8						0
2859	ATL.A	0							0
2860	ATLA	100	0.0312				0.0312	0.0500	0
2861	ATLB	2000	9 1/2	9 1/2	9 1/2	9 1/2	9 3/8	9 3/4	2000
2862	ATLC	1300	7 1/4				7 1/4	8	0
2863	ATLCM	0							0
2864	ATLCU	500	10	10	10	10	10	11	7400
2865	ATLCW	1000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3	2000
2866	ATLD	400	0.1875				0.1875	0.2812	0
2867	ATLF	0							0
2868	ATLI	400	31 9/16	30 3/8	32	30	31 1/2	32	85100
2869	ATLKY	0	20.6250						0
2870	ATLN	0							0
2871	ATLR	0							0
2872	ATLRS	1000	10 1/4	9 3/8	10 1/4	9 3/8	9 3/4	10 1/2	18100
2873	ATLS	2000	37 1/4	38 3/4	39	37	37	37 3/4	86600
2874	ATLV	200	31.7500	31.7500	31.7500	31.7500	28.0000	29.0000	200
2875	ATM	0							0
2876	ATMI	3000	12 5/8	12 5/8	12 7/8	12 5/8	12 5/8	12 7/8	8200
2877	ATML	2600	28 3/4	27 7/8	28 7/8	27 5/8	28 5/8	28 3/4	2559900
2878	ATNI	1000	19	18 3/4	19 1/8	18	18 5/8	19 1/8	14700
2879	ATNR	0							0
2880	ATNXX	0	0.55				5.25	5.31	3154
2881	ATO	100	23 5/8				22 3/4	23 3/8	0
2882	ATOG	0							0
2883	ATON	0							0
2884	ATOQ	0							0
2885	ATOQE	400	0.2500						0
2886	ATOR	0							0
2887	ATOS	0							0
2888	ATOV	0							0
2889	ATOW	0							0
2890	ATOY	700	4 3/8				3 7/8	4 3/8	0
2891	ATP	200	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 5/8	400
2892	ATPC	200	4 3/8	4 5/16	4 1/2	4 1/4	4 1/4	4 5/8	44400
2893	ATPI	1000	0.5000				0.2812	0.5000	0
2894	ATPM	0							0
2895	ATPTZ	0							0
2896	ATR	1000	32				34 1/4	34 3/4	600
2897	ATRA	0							0
2898	ATRAE	0							0
2899	ATRC	200	12 5/8	12 5/8	12 5/8	12 1/2	12 1/2	12 5/8	24700
2900	ATRE	1500	0.0325	0.0312	0.0325	0.0312	0.0325	0.0370	152300
2901	ATRI	1000	26	27	27	26	26	27	4300
2902	ATRIX	0	10.21				10.21	10.21	0
2903	ATRL	0							0
2904	ATRM	400	10 1/4	11	11 1/4	10 1/4	10 1/4	10 5/8	28500
2905	ATRN	1000	0.7500	0.7500	0.7500	0.7500	0.7500	1.0000	1000
2906	ATRO	2000	5 1/8	5 1/4	5 1/4	5 1/8	5 1/8	5 1/4	27200
2907	ATROB	400	4.5000						0
2908	ATRUF	0	3.8750						0
2909	ATRX	100	10	8 7/8	10	8 7/8	9 3/4	10	35000
2910	ATS	600	4 1/8						0
2911	ATSB	600	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 1/4	600
2912	ATSI	500	7 1/4	7 1/8	7 3/8	6 7/8	7 1/4	7 3/8	44600
2913	ATSIW	5000	13/32	13/32	13/32	13/32	3/8	1/2	5000
2914	ATSM	3500	0.8750				0.8125	1.0000	0
2915	ATSP	1000	8 1/2	8	8 1/2	8	8	8 5/8	1700
2916	ATSS	500	4 1/2	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	18400
2917	ATST	0							0
2918	ATSW	1000	45 3/8				45	45 5/8	0
2919	ATSXX	0	0.47				4.38	4.48	6915
2920	ATT	0							0
2921	ATTC	200	6	6	6	6	3 3/8	6	200
2922	ATTM	0							0
2923	ATTNF	0							0
2924	ATTS	1000	28.5000				27.2500	28.5000	0
2925	ATTXX	0	0.38				4.54	4.65	2701
2926	ATV	300	3 15/16	3 15/16	3 15/16	3 15/16	3 5/8	3 7/8	300
2927	ATVC	7500	34 5/16	34 1/8	34 1/2	34 1/8	34 1/4	34 1/2	300400
2928	ATVI	100	12	12 1/8	12 1/8	11 7/8	11 7/8	12	71400
2929	ATVL	0							0
2930	ATVM	0							0
2931	ATVW	0							0
2932	ATW	0							0
2933	ATWD	1000	53 3/4	54	54	53 1/2	53 1/2	54 1/4	9900
2934	ATX	0							0
2935	ATX.A	0							0
2936	ATX/A	200	11 1/4	11 1/8	11 1/4	11 1/8	11 1/8	11 1/2	400
2937	ATXA	0							0
2938	ATXC	500	6.0000	6.0000	6.0000	6.0000			500
2939	ATXE	0							0
2940	ATXI	500	5/8				5/8	11/16	0
2941	ATY	200	19 1/4				20 3/4	21 1/4	0
2942	ATYF	0							0
2943	ATYG	1000	1.5000	1.5000	1.5000	1.5000	1.1250	1.7500	1000
2944	ATYI	0							0
2945	ATYM	0							0
2946	ATYN	0							0
2947	ATYR	500	8.0000	8.5000	8.5000	7.5000	7.2500	8.2500	2500
2948	ATYXX	0	0.67				3.05	3.15	578
2949	ATp	100	143 3/8						0
2950	AU	1000	5 3/8	5 1/2	5 1/2	5 3/8	5 1/4	5 5/8	3000
2951	AU/WS	1000	1/8						0
2952	AUBN	500	21				21	22 1/2	0
2953	AUCKF	0							0
2954	AUCM	1000	3.0000	3.5000	3.5000	3.0000	2.5000	3.5000	2600
2955	AUD	100	41 7/8	42	42 3/8	41 7/8	41 3/4	42 1/8	3400
2956	AUDA	0							0
2957	AUDC	0							0
2958	AUDG	0							0
2959	AUDH	0							0
2960	AUDK	600	1 13/32	1 13/32	1 13/32	1 13/32	1 3/8	1 3/4	600
2961	AUDL	0							0
2962	AUDM	0							0
2963	AUDN	0							0
2964	AUDP	0							0
2965	AUDS	0					0.0010	0.0400	0
2966	AUDVF	0	3.7500						0
2967	AUDW	0							0
2968	AUDX	0							0
2969	AUDY	0							0
2970	AUDw	0					36 3/4	37 3/8	0
2971	AUFN	0							0
2972	AUG	200	27 1/4				26 7/8	27 1/4	0
2973	AUGC	0							0
2974	AUGG	0							0
2975	AUGI	100	9 1/16	8 1/2	9 1/8	8 5/16	8 7/8	9 1/16	119800
2976	AUGIW	42000	4 3/8				4	4 7/8	0
2977	AUGL	0							0
2978	AUGLF	0	5.3750						0
2979	AUGN	0							0
2980	AUGO	0							0
2981	AUGR	200	2.1250	2.1250	2.1250	2.1250	2.1250	3.0000	200
2982	AUGT	0							0
2983	AUGU	0							0
2984	AUIQ	0							0
2985	AUIQE	0							0
2986	AULT	100	9 3/8	9 7/8	9 7/8	9 3/8	9 3/8	9 7/8	9300
2987	AUMY	10000	0.0500				0.0500	0.0650	0
2988	AUP	0							0
2989	AUPC	0							0
2990	AUR	1500	1 15/16						0
2991	AURA	5000	2 1/16	2 3/16	2 3/16	2	2 1/16	2 1/8	2337400
2992	AURG	0							0
2993	AURI	0							0
2994	AURL	600	1.8750	1.8750	2.0000	1.8750	1.8750	1.9375	8300
2995	AURM	3000	30 1/8	30 3/8	31	30 1/8	30 1/8	30 1/4	143900
2996	AURO	0							0
2997	AUROF	0							0
2998	AURP	100	43.0000						0
2999	AUS	0					3/4	1 3/8	0
3000	AUSAX	0	10.80				10.80	10.80	0
3001	AUST	5000	1/4	1/4	1/4	1/4	1/4	9/32	5000
3002	AUSXX	0	0.77				4.88	4.97	680
3003	AUT	0							0
3004	AUT.A	0							0
3005	AUT.B	0							0
3006	AUTBX	0	15.51				15.51	15.51	0
3007	AUTL	200	0.6875				0.6250	0.8750	0
3008	AUTLX	0	15.50				15.50	16.40	0
3009	AUTO	5000	2 15/16	2 7/8	2 15/16	2 7/8	2 7/8	2 15/16	67400
3010	AUTR	2000	4.0000				4.0000	4.2500	0
3011	AUTXX	0	0.52				4.25	4.32	79
3012	AUWD	0							0
3013	AUX	0	207.36	207.20	207.57	205.59	206.79	207.62	0
3014	AUXI	2500	1.4375	1.5000	1.5000	1.4375	1.4375	1.4687	58400
3015	AUXRF	20000	0.3300						0
3016	AUYXX	0	0.67				4.62	4.65	3033
3017	AUpB	200	50 1/2						0
3018	AVAB	0							0
3019	AVABY	0							0
3020	AVAGX	0	12.02				12.02	12.02	0
3021	AVAIX	0	18.24				18.24	18.24	0
3022	AVAL	0							0
3023	AVALP	0							0
3024	AVAXX	0	0.21				2.75	2.80	942
3025	AVB	0							0
3026	AVBC	60000	0.0125	0.0150	0.0150	0.0050	0.0075	0.0125	360000
3027	AVBS	20	1.8752						0
3028	AVC	1000	6 3/8	6 3/8	6 3/8	6 3/8	6 3/4	7 1/8	3900
3029	AVCC	700	1 15/16	2 1/16	2 1/8	1 15/16	1 15/16	2 1/8	21400
3030	AVCN	0							0
3031	AVCP	0							0
3032	AVCS	0							0
3033	AVDL	100	17 1/4	17 1/4	17 1/4	16 7/8	16 7/8	17 1/4	33900
3034	AVDM	0							0
3035	AVE	400	15 1/4				15 5/8	16 1/8	0
3036	AVEC	500	12 1/2	12 1/4	12 1/2	11 1/2	12	12 1/2	50200
3037	AVED	0					0.0900	0.1000	0
3038	AVEG	0							0
3039	AVEI	100	15 3/4	14 3/4	15 3/4	14 1/4	15 1/4	15 3/4	122600
3040	AVEQX	0	16.29				16.29	16.29	0
3041	AVEV	0							0
3042	AVF	3300	1 1/2	1 7/16	1 1/2	1 7/16			4300
3043	AVFA	0							0
3044	AVFAP	0							0
3045	AVFI	0							0
3046	AVFIP	1000	1.6250						0
3047	AVGI	0							0
3048	AVGN	600	5 1/8	5	5 1/4	4 3/4	5 1/8	5 3/8	26200
3049	AVGXX	0	0.50				4.61	4.69	1464
3050	AVIC	1500	1.8125	1.8125	1.8125	1.7500	1.7500	1.8125	19700
3051	AVID	300	13	13 3/4	13 3/4	13	13	13 1/2	45300
3052	AVIE	1400	0.1875				0.1250	0.6250	0
3053	AVIFY	0	15.0000						0
3054	AVINX	0	9.94				9.94	9.94	0
3055	AVIR	700	7 5/8	8	8 1/8	7 1/2	7 5/8	7 7/8	19500
3056	AVIT	1500	17/32	5/8	5/8	1/2	17/32	9/16	98700
3057	AVITW	500	1/8	5/32	5/32	1/8	1/8	1/4	10900
3058	AVL	200	9 3/8				9 1/4	9 5/8	0
3059	AVLBX	0	29.10				29.10	29.10	0
3060	AVLFX	0	29.48				29.48	31.20	0
3061	AVLI	0							0
3062	AVLR	0							0
3063	AVLS	3000	0.8125				0.5625	0.7500	0
3064	AVLY	700	40.2500				38.2500	40.2500	0
3065	AVM	100	15 1/4						0
3066	AVMB	0							0
3067	AVMI	1600	4.8750	4.8750	4.8750	4.7500	4.7500	5.1250	3700
3068	AVML	0							0
3069	AVMT	0							0
3070	AVMU	0							0
3071	AVMXX	0	0.34				4.95	5.11	1059
3072	AVN	100	23 3/8				24 5/8	25	0
3073	AVND	1000	14 1/4				14 1/4	14 3/4	0
3074	AVNP	200	500.0000				470.0000	500.0000	0
3075	AVNS	300	6.7500				6.7500	7.7500	0
3076	AVNT	1000	29 3/4	28	29 3/4	28	29 1/4	29 3/4	236700
3077	AVNpA	2000	25 1/8	25 1/8	25 1/8	25 1/8			2000
3078	AVNpB	20000	25 1/8						0
3079	AVOC	900	7.5000	7.5000	7.5000	7.5000	7.5000	8.5000	900
3080	AVORF	0	15.7900						0
3081	AVP	200	55 3/8	55	55 3/8	55	55 7/8	56 5/8	500
3082	AVPA	0							0
3083	AVPC	0							0
3084	AVPE	0							0
3085	AVPG	0							0
3086	AVPL	0							0
3087	AVPN	0							0
3088	AVPO	0							0
3089	AVPP	0							0
3090	AVPS	0							0
3091	AVPT	0							0
3092	AVPW	0							0
3093	AVPX	0							0
3094	AVPw	500	47 1/2				45 1/4	46 5/8	0
3095	AVR	0							0
3096	AVRT	1000	5 1/2	5 7/8	5 7/8	5 1/2	5 1/2	5 3/4	23300
3097	AVRTW	10000	5/16	11/32	11/32	5/16	5/16	3/8	30500
3098	AVRY	0							0
3099	AVS	1000	20 1/4	20 1/4	20 1/4	20 1/4			1000
3100	AVSC	0							0
3101	AVSE	0							0
3102	AVSG	0							0
3103	AVSMF	0	0.5825						0
3104	AVSN	0							0
3105	AVSS	500	0.1562				0.1562	0.2812	0
3106	AVSSP	0					2.5000	4.5000	0
3107	AVSY	0					0.0010	0.0500	0
3108	AVT	100	53	52 3/8	53	52 3/8	52 7/8	53 1/4	300
3109	AVTA	0							0
3110	AVTC	600	14 1/2	13 7/8	15 3/16	13 7/8	14 1/2	15	209900
3111	AVTD	0							0
3112	AVTFX	0	10.34				10.34	10.34	0
3113	AVTH	700	0.4400				0.3437	0.4400	0
3114	AVTI	5000	13.3125				0.0325	0.0500	0
3115	AVTL	0							0
3116	AVTM	0							0
3117	AVTR	100	30 1/2	30 1/4	31	30 1/4	30 1/4	31 1/4	2400
3118	AVTS	0							0
3119	AVTX	0							0
3120	AVV	0					3 3/8	4 1/8	0
3121	AVV.E	0							0
3122	AVVAF	0	0.3600						0
3123	AVVP	100	0.3750				0.3750	0.8750	0
3124	AVX	100	19 5/8	19 5/8	19 5/8	19 5/8	20 1/4	21	100
3125	AVXE	0							0
3126	AVXF	0							0
3127	AVXN	0							0
3128	AVXP	0							0
3129	AVXS	0							0
3130	AVXT	0							0
3131	AVY	200	66 1/8	66 1/4	66 1/4	66	66 1/4	67	700
3132	AVYC	0							0
3133	AVYG	0							0
3134	AVYO	0							0
3135	AVYY	0							0
3136	AW	500	2 1/8				1 7/8	2 1/2	0
3137	AWA	200	11 1/8	11 1/8	11 1/8	11 1/8	11 3/4	12 1/8	400
3138	AWA.W	0							0
3139	AWA/WS	200	6 1/8				5 3/8	5 3/4	0
3140	AWAA	0							0
3141	AWAC	0							0
3142	AWAD	0							0
3143	AWAE	0							0
3144	AWAG	0							0
3145	AWAI	0							0
3146	AWAL	0							0
3147	AWAM	0							0
3148	AWAN	0							0
3149	AWAR	0							0
3150	AWAS	0							0
3151	AWAT	0							0
3152	AWAV	0							0
3153	AWCI	0							0
3154	AWCIQ	2000	5/16	13/32	13/32	11/32	11/32	13/32	401200
3155	AWCS	0							0
3156	AWCSA	400	1.0625	1.0000	1.1250	0.5000			227000
3157	AWF	300	13	13	13	13	12 7/8	13 1/4	300
3158	AWG	200	13 3/4				13 5/8	14	0
3159	AWII	600	8 1/2	8 3/8	8 1/2	8 1/4	8 3/8	8 1/2	8800
3160	AWIN	400	9	9 1/8	9 1/4	9	9	9 1/8	82300
3161	AWITX	0	1.67				1.67	1.67	0
3162	AWJN	0							0
3163	AWJNY	0							0
3164	AWK	200	20 1/4	20 1/4	20 1/4	20 1/8	19 7/8	20 1/2	1000
3165	AWKD	0							0
3166	AWKE	0							0
3167	AWKH	0							0
3168	AWKR	0							0
3169	AWKX	0							0
3170	AWKpA	550	19 1/4						0
3171	AWKpB	200	19 1/8						0
3172	AWKw	0					19 5/8	20 7/8	0
3173	AWN	0							0
3174	AWOR	10000	0.0100				0.0100	0.0350	0
3175	AWPAX	0	12.17				12.17	12.71	0
3176	AWPBX	0	11.96				11.96	11.96	0
3177	AWRD	10300	6 3/4	6 7/8	6 7/8	6 1/2	6 3/4	6 7/8	62300
3178	AWRE	100	10 3/4	11	11	10 1/4	10 3/8	10 5/8	185800
3179	AWRI	0							0
3180	AWS	100	6 3/8						0
3181	AWSC	0							0
3182	AWSE	0							0
3183	AWSF	0							0
3184	AWSHX	0	25.05				25.05	26.58	0
3185	AWSR	0							0
3186	AWST	0							0
3187	AWT	800	6 3/16				6	6 5/16	0
3188	AWTA	0							0
3189	AWTCG	50	89 1/4				87 1/2	89 3/4	0
3190	AWTS	0							0
3191	AX	300	13 1/2				14	14 1/2	0
3192	AXA	1000	31 3/4	31 1/2	31 3/4	31 1/2	31 1/2	31 7/8	1100
3193	AXAR	0							0
3194	AXAS	200	8 1/8	7 7/8	8 1/4	7 7/8	7 7/8	8 1/8	31100
3195	AXAT	0							0
3196	AXAw	0							0
3197	AXB	0							0
3198	AXC	1000	7 5/16	6 5/8	7 5/16	6 5/8	7 5/16	8	3200
3199	AXCA	0							0
3200	AXCC	0							0
3201	AXCD	0							0
3202	AXCF	0							0
3203	AXCG	0							0
3204	AXCI	0							0
3205	AXCL	0							0
3206	AXCM	0							0
3207	AXCN	0							0
3208	AXCO	0							0
3209	AXCR	0							0
3210	AXCS	2500	1.0312	1.0312	1.0312	1.0312	1.0312	1.0625	2500
3211	AXCT	0							0
3212	AXCW	0							0
3213	AXCX	0							0
3214	AXD	5000	67 1/16						0
3215	AXD.A	0							0
3216	AXE	500	14 3/4				14 3/4	15 1/8	0
3217	AXE.A	0							0
3218	AXEO	0							0
3219	AXES	0							0
3220	AXET	0							0
3221	AXEw	0					19 3/8	20 1/4	0
3222	AXG	0							0
3223	AXI	0							0
3224	AXIA	0							0
3225	AXIL	0							0
3226	AXIS	500	0.1250				0.1250	0.3750	0
3227	AXLE	1000	5 1/4	5 5/8	5 5/8	5	5	5 1/2	5800
3228	AXLEW	200	2	2 1/16	2 1/2	2	2	2 1/2	47200
3229	AXN	0							0
3230	AXNT	900	16 3/4	16 3/4	17 1/8	16	16	16 7/8	33700
3231	AXO	1000	11 5/8						0
3232	AXP	100	48 5/8	48 3/4	49 1/8	48 3/8	48 1/4	48 1/2	95800
3233	AXPA	0							0
3234	AXPB	0							0
3235	AXPC	0							0
3236	AXPD	0							0
3237	AXPE	0							0
3238	AXPF	0							0
3239	AXPG	0							0
3240	AXPH	0							0
3241	AXPI	0							0
3242	AXPK	0							0
3243	AXPL	500	5.0312				5.2500	5.7500	0
3244	AXPM	0							0
3245	AXPN	0							0
3246	AXPO	0							0
3247	AXPP	0							0
3248	AXPQ	0							0
3249	AXPR	0							0
3250	AXPS	0							0
3251	AXPT	0							0
3252	AXPU	0							0
3253	AXPV	0							0
3254	AXPW	0							0
3255	AXPY	0							0
3256	AXR	200	5				4 1/4	5 1/8	0
3257	AXRI	0							0
3258	AXRP	0							0
3259	AXS	0	202.40						0
3260	AXT	300	10 7/8				10 7/8	11 3/8	0
3261	AXpC	2100	27 7/8						0
3262	AXw	0							0
3263	AYD	100	9 3/4	9 3/4	9 3/4	9 3/4	9 1/8	9 5/8	100
3264	AYDD	0							0
3265	AYDV	0							0
3266	AYLA	0							0
3267	AYLD	0							0
3268	AYN	1000	62 1/4						0
3269	AYNI	0							0
3270	AYNU	0							0
3271	AYP	1600	30 7/8	30 5/8	30 7/8	30 5/8	30 7/8	31 1/4	2100
3272	AYPC	0							0
3273	AYPG	0							0
3274	AYPI	0							0
3275	AYPN	0							0
3276	AYYL	0							0
3277	AZ	1000	3/4				11/16	1	0
3278	AZ.W	0							0
3279	AZ/WS	500	5/8						0
3280	AZA	2000	26 3/8	26	26 3/8	26	26 1/4	26 3/4	6400
3281	AZAA	0							0
3282	AZAE	0							0
3283	AZAG	0							0
3284	AZAI	0							0
3285	AZAL	0							0
3286	AZAM	0							0
3287	AZAN	0							0
3288	AZAX	0							0
3289	AZAY	0							0
3290	AZBK	0							0
3291	AZBKO	1000	24.0000				23.7500	25.2500	0
3292	AZBKP	1000	26.0000				26.0000	27.0000	0
3293	AZC	1000	1 13/16	1 13/16	1 13/16	1 13/16	1 5/8	1 7/8	1000
3294	AZCE	3200	0.0050				0.0050	0.0300	0
3295	AZD	2200	27 1/4						0
3296	AZE/A	45000	39 1/2						0
3297	AZE/B	1000	39 1/4						0
3298	AZEA	0							0
3299	AZIC	5000	2 1/2	2 5/8	2 11/16	2 5/16	2 15/32	2 9/16	218200
3300	AZL	1000	6						0
3301	AZLC	300	47.2500				44.0000	54.0000	0
3302	AZO	300	24 3/8	24 1/2	24 5/8	24 3/8	24 1/4	24 3/4	900
3303	AZOB	0							0
3304	AZOC	0							0
3305	AZOH	0							0
3306	AZOK	0							0
3307	AZOR	0							0
3308	AZOS	0							0
3309	AZOT	0							0
3310	AZP	0							0
3311	AZPN	100	70	67 7/8	70 1/2	67 7/8	69 1/4	70	106400
3312	AZR	400	7 7/8	8	8	7 7/8	7 7/8	8 1/4	10400
3313	AZRC	0							0
3314	AZRD	0							0
3315	AZRG	0							0
3316	AZRI	0							0
3317	AZRK	0							0
3318	AZRO	0							0
3319	AZRV	0							0
3320	AZRW	0							0
3321	AZRY	0							0
3322	AZS	0							0
3323	AZSY	0							0
3324	AZTC	2000	7	6 63/64	7	6 15/16	6 15/16	7 1/16	10800
3325	AZTFX	0	10.53				10.53	10.97	0
3326	AZW	0	0.7994	0.7941	0.8002	0.7938			0
3327	B	200	56 3/4	56 5/8	57	56 5/8			1100
3328	B.ACE	0							0
3329	B.ACK	0							0
3330	B.ALZ	0							0
3331	B.ARB	0							0
3332	B.AUF	0							0
3333	B.AYL	0							0
3334	B.BBL	0							0
3335	B.BCM	0							0
3336	B.BDB	0							0
3337	B.BEC	0							0
3338	B.BEL	0							0
3339	B.CBR	0							0
3340	B.CMB	0							0
3341	B.COS	0							0
3342	B.DEF	0							0
3343	B.DSP	0							0
3344	B.ELE	0							0
3345	B.GBI	0							0
3346	B.GBL	0							0
3347	B.GDB	0							0
3348	B.GEC	0							0
3349	B.GEV	0							0
3350	B.GLA	0							0
3351	B.GRP	0							0
3352	B.IBR	0							0
3353	B.KBB	0							0
3354	B.PET	0							0
3355	B.PTC	0							0
3356	B.PWF	0							0
3357	B.ROB	0							0
3358	B.SAB	0							0
3359	B.SGL	0							0
3360	B.SOF	0							0
3361	B.SOL	0							0
3362	B.TBI	0							0
3363	B.TEL	0							0
3364	B.TRB	0							0
3365	BA	100	91 1/2	92 1/2	93 1/2	90 1/4	91	91 3/4	10500
3366	BAA$	0							0
3367	BAAG	0							0
3368	BAAGY	0							0
3369	BAAN	0							0
3370	BAANF	15000	35 3/8	36 3/8	36 5/8	34 5/8	35 3/8	35 1/2	760600
3371	BAAP	0							0
3372	BAAPY	0	8.5000						0
3373	BAAT	8000	0.3437	0.2800	0.3437	0.2500	0.2812	0.3437	274100
3374	BAB	200	93				91 3/4	92 3/8	0
3375	BABA	0							0
3376	BABB	0							0
3377	BABC	0							0
3378	BABD	0							0
3379	BABE	0							0
3380	BABEX	0	17.72				17.72	17.72	0
3381	BABF	0							0
3382	BABG	0							0
3383	BABH	0							0
3384	BABI	0							0
3385	BABIX	0	1.54				1.54	1.54	0
3386	BABK	0							0
3387	BABL	0							0
3388	BABM	0							0
3389	BABN	0							0
3390	BABO	0							0
3391	BABP	0							0
3392	BABR	0							0
3393	BABS	0							0
3394	BABSX	0	15.46				15.46	15.46	0
3395	BABT	0							0
3396	BABU	0							0
3397	BABV	0							0
3398	BABW	0							0
3399	BABX	0							0
3400	BABY	0							0
3401	BABYF	0	0.3300						0
3402	BAC	500	94 5/8	94 1/2	94 5/8	94 1/2	94 1/4	95 5/8	700
3403	BACC	0							0
3404	BACD	0							0
3405	BACDA	0							0
3406	BACE	0							0
3407	BACF	0							0
3408	BACG	0							0
3409	BACH	0							0
3410	BACI	0							0
3411	BACK	0							0
3412	BACL	0							0
3413	BACM	0							0
3414	BACN	0							0
3415	BACP	0							0
3416	BACPW	200	73.5000						0
3417	BACR	0							0
3418	BACS	0							0
3419	BACT	0							0
3420	BACU	100	16 3/8	16 3/8	16 3/8	16 3/8	16 3/8	17	100
3421	BACW	0							0
3422	BACX	0							0
3423	BACY	0							0
3424	BACpA	400	49 1/2	49 1/2	49 1/2	49 1/2			1000
3425	BACpB	4000	92 1/2	92 1/2	92 1/2	92 1/2			4000
3426	BACpF	100	25 1/4				25 1/4	25 3/8	0
3427	BACpH	200	25 3/4	25 3/4	25 3/4	25 5/8			12800
3428	BACpJ	800	26 1/4				26 1/4	26 3/8	0
3429	BACpK	300	25 7/8	25 5/8	25 7/8	25 5/8			12600
3430	BACpL	2700	25 27/32	25 29/32	25 29/32	25 27/32			19100
3431	BACpM	500	25 7/8	25 7/8	25 7/8	25 7/8			5400
3432	BACpN	400	26 1/8	26 1/4	26 1/4	26 1/8			1000
3433	BAE	200	5 1/4				4 3/4	5 1/4	0
3434	BAEA	0							0
3435	BAEM	0							0
3436	BAEN	0							0
3437	BAES	0							0
3438	BAETX	0	21.65				21.65	21.65	0
3439	BAEU	0							0
3440	BAGC	0							0
3441	BAGL	500	8 1/4	8 1/4	8 1/2	8 1/4	8 1/4	8 3/4	2800
3442	BAGS	0							0
3443	BAI	0							0
3444	BAINX	0	18.03				18.03	18.03	0
3445	BAIP	0							0
3446	BAIPQ	0							0
3447	BAKE	200	2 3/4	2 3/4	2 3/4	2 3/4	2 3/8	2 3/4	200
3448	BAKGX	0							0
3449	BAKKF	0	3.0000						0
3450	BAL	0							0
3451	BALB	40000	1.6875				1.6250	1.8125	0
3452	BALI	0							0
3453	BALJ	5000	0.0001						0
3454	BALL	1500	44.5000						0
3455	BALTX	0	8.91				8.91	8.91	0
3456	BALX	1000	12.7500				12.5000	13.5000	0
3457	BAM	5000	1	1	1	1	1	1 1/16	5000
3458	BAMM	200	7 3/8	7 1/8	7 5/8	7 1/8	7 1/8	7 3/8	82400
3459	BAN	300	8 3/8				8 1/4	8 3/4	0
3460	BANC	7000	13 1/4	13 1/8	13 3/8	13 1/8	13 1/8	13 3/8	36000
3461	BANCA	1200	13 1/8	13 1/4	13 1/4	13 1/8	13 1/8	13 1/4	28800
3462	BANCG	17	109				109	111	0
3463	BANF	2000	25				24 3/4	25 1/2	0
3464	BANG	0							0
3465	BANGN	0							0
3466	BANGP	100	47.0000						0
3467	BANK	0	1206.56	1201.77	1207.56	1201.77			0
3468	BANT	0							0
3469	BANW	0							0
3470	BAOA	1500	0.1800	0.1800	0.1800	0.1800	0.1800	0.2000	1500
3471	BAP	300	18 3/4				17 1/4	17 3/4	0
3472	BAPA	0							0
3473	BAPLF	0	15.7500						0
3474	BAPT	25000	0.0100				0.0025	0.0250	0
3475	BAR	200	8 1/4				8	8 3/8	0
3476	BARAX	0	34.39				34.39	34.39	0
3477	BARB	0							0
3478	BARD	0							0
3479	BARE	1000	11 1/8	11	11 1/4	10 7/8	10 7/8	11 1/8	19000
3480	BARGX	0	9.53				9.53	9.53	0
3481	BARH	0							0
3482	BARIX	0	8.72				8.72	9.01	0
3483	BARN	0							0
3484	BARR	500	8 11/16	8 5/16	8 11/16	8 5/16	8 1/2	8 11/16	15700
3485	BARRD	0							0
3486	BARY	2200	2 3/8	2 9/32	2 3/8	2 1/4	2 5/16	2 1/2	13000
3487	BARYW	14000	5/32	5/32	5/32	5/32	1/8	7/32	19000
3488	BARZ	500	25 3/4	26 3/4	26 3/4	25 1/2	25 1/2	26 3/4	8700
3489	BAS	200	26 1/8				25 3/8	25 7/8	0
3490	BASC	0							0
3491	BASD	0							0
3492	BASE	0							0
3493	BASEA	1000	10 3/8	10 3/8	10 3/8	10 1/8	10 1/4	10 3/8	26600
3494	BASEB	700	13 3/8				12 1/4	14 1/4	0
3495	BASF	0							0
3496	BASFF	0	32.2598						0
3497	BASFY	0	33.3750				31.6250	32.0000	0
3498	BASL	5000	0.3750				0.2500	0.5000	0
3499	BASTX	0	10.78				10.78	10.78	0
3500	BAT	1600	8 5/8	8 1/2	8 5/8	8 1/2	8 3/8	8 3/4	2200
3501	BATB	0							0
3502	BATH	100	37.7500						0
3503	BATIF	0	6.7500						0
3504	BATL	50000	0.4375				0.0937	0.3750	0
3505	BATS	500	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 11/16	500
3506	BATSW	500	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	500
3507	BATT	50	3.4016				0.1300	0.1700	0
3508	BATW	0							0
3509	BAU	0							0
3510	BAUM	0							0
3511	BAX	100	42 1/4	41 3/4	42 1/4	41 3/4	41	42 3/8	2500
3512	BAX$	0							0
3513	BAXA	0							0
3514	BAXB	0							0
3515	BAXC	0							0
3516	BAXD	0							0
3517	BAXE	0							0
3518	BAXF	0							0
3519	BAXG	0							0
3520	BAXH	0							0
3521	BAXI	0							0
3522	BAXJ	0							0
3523	BAXK	0							0
3524	BAXL	0							0
3525	BAXM	0							0
3526	BAXN	0							0
3527	BAXO	0							0
3528	BAXP	0							0
3529	BAXQ	0							0
3530	BAXR	0							0
3531	BAXS	0							0
3532	BAXT	0							0
3533	BAXU	0							0
3534	BAXV	0							0
3535	BAXW	0							0
3536	BAXX	0							0
3537	BAXY	0							0
3538	BAXw	500	42 3/4				43	43 1/2	0
3539	BAY	200	21 1/8	20 1/2	21 1/8	20 3/8	21	22	57300
3540	BAYA	0							0
3541	BAYC	0							0
3542	BAYD	0							0
3543	BAYE	0							0
3544	BAYF	0							0
3545	BAYG	0							0
3546	BAYH	0							0
3547	BAYI	0							0
3548	BAYK	0							0
3549	BAYL	0							0
3550	BAYM	0							0
3551	BAYN	0							0
3552	BAYO	0							0
3553	BAYP	0							0
3554	BAYQ	0							0
3555	BAYR	0							0
3556	BAYS	0							0
3557	BAYT	0							0
3558	BAYU	2000	0.6250						0
3559	BAYV	0							0
3560	BAYW	0							0
3561	BAYX	0							0
3562	BAYXX	0	0.62				4.92	4.98	1648
3563	BAYY	0							0
3564	BAYZ	0							0
3565	BAYZY	0	38.1250				37.1250	37.5000	0
3566	BB	500	18	18	18	18			500
3567	BBA	100	5 1/4				5	5 1/2	0
3568	BBAA	0							0
3569	BBAG	0							0
3570	BBAGF	0	5.7500						0
3571	BBAH	0							0
3572	BBAL	0							0
3573	BBALX	0	11.93				11.93	11.93	0
3574	BBAO	0							0
3575	BBAS	0							0
3576	BBBBX	0	12.19				12.19	12.19	0
3577	BBBY	600	29	27 5/8	29 1/4	27 3/8	29	29 1/4	619100
3578	BBC	100	31 1/8	30 3/4	31 1/8	30 3/4	32	33 1/2	400
3579	BBCA	0							0
3580	BBCAB	0							0
3581	BBCB	0							0
3582	BBCBY	0							0
3583	BBCC	0							0
3584	BBCD	0							0
3585	BBCGX	0	19.93				19.93	19.93	0
3586	BBCL	0							0
3587	BBCM	0							0
3588	BBCN	0							0
3589	BBCO	0							0
3590	BBCS	0							0
3591	BBCX	0							0
3592	BBD	0							0
3593	BBD.A	0							0
3594	BBD.B	0							0
3595	BBDA	0							0
3596	BBDSX	0	9.71				9.71	9.71	0
3597	BBDXX	0	0.47				4.68	4.84	647
3598	BBEYF	0							0
3599	BBG	100	14 5/8				14 5/8	14 7/8	0
3600	BBGIX	0	13.89				13.89	13.89	0
3601	BBGL	0							0
3602	BBGLX	0	8.27				8.27	8.27	0
3603	BBGVX	0	9.83				9.83	9.83	0
3604	BBHF	400	7				6	8	0
3605	BBI	300	39	39	39	39	39 5/8	40 3/8	300
3606	BBIA	0							0
3607	BBIB	0							0
3608	BBIC	0							0
3609	BBID	0							0
3610	BBIE	0							0
3611	BBIEX	0	6.11				6.11	6.11	0
3612	BBIFX	0	8.43				8.43	8.43	0
3613	BBIH	0							0
3614	BBII	2000	8	8 1/4	8 3/8	7 7/8	8	8 1/4	50100
3615	BBIK	0							0
3616	BBIL	0							0
3617	BBIN	0							0
3618	BBIO	0							0
3619	BBIOF	0	3.4593						0
3620	BBIOY	100	34 5/8	33 3/4	34 5/8	33 3/4	33 7/8	34 5/8	15100
3621	BBIP	0							0
3622	BBIR	0							0
3623	BBIS	0							0
3624	BBISX	0	15.76				15.76	15.76	0
3625	BBIT	0							0
3626	BBIV	0							0
3627	BBIW	0							0
3628	BBIX	0							0
3629	BBIY	0							0
3630	BBIZ	0							0
3631	BBIpA	100	118				117	120	0
3632	BBIw	0					33 3/8	34 1/4	0
3633	BBK	0							0
3634	BBL	0							0
3635	BBL.A	0							0
3636	BBMIX	0	16.53				16.53	16.53	0
3637	BBN	600	23 5/8				23	23 5/8	0
3638	BBNA	0							0
3639	BBNC	0							0
3640	BBNI	0							0
3641	BBNK	5100	9.5000	9.5000	9.5000	9.5000	9.5000	10.0000	5100
3642	BBNR	0							0
3643	BBNT	0							0
3644	BBNTX	0	10.11				10.11	10.11	0
3645	BBNW	0							0
3646	BBNX	0							0
3647	BBON	100	25.0000	25.0000	25.0000	25.0000			200
3648	BBOR	0							0
3649	BBOSX	0	8.34				8.34	8.34	0
3650	BBOX	1000	35	33 1/2	35 1/4	33 1/2	34 3/4	35 1/4	366200
3651	BBPAX	0	20.60				20.60	20.60	0
3652	BBPC	10000	0.2000	0.4000	0.4000	0.2000			160000
3653	BBR	0							0
3654	BBR.A	0							0
3655	BBRC	500	21 3/8	21	21 1/2	20 7/8	21 1/2	21 3/4	34400
3656	BBS	0	417.77						0
3657	BBSEX	0	24.53				24.53	24.53	0
3658	BBSGX	0	9.82				9.82	9.82	0
3659	BBSI	500	16	16 1/2	16 1/2	16	15 3/4	16 1/2	1500
3660	BBT	200	9 1/4	9 1/4	9 1/4	9 1/4	9 1/8	9 1/2	2900
3661	BBTK	1000	17	17	17 3/8	16	16 3/4	17 1/8	173700
3662	BBTN	0							0
3663	BBUC	100	3 1/8	3	3 3/8	3	2 3/4	3 1/8	11800
3664	BBUCU	1500	3	3	3	3	2 3/4	3 1/2	3000
3665	BBUCW	200	1/4				1/4	1/2	0
3666	BBUSX	0	14.89				14.89	14.89	0
3667	BBV	100	48 3/8				49	49 7/8	0
3668	BBVC	0							0
3669	BBVI	0							0
3670	BBVL	0							0
3671	BBVR	0							0
3672	BBY	2000	16 1/4	16	16 1/2	16	16 1/8	16 1/4	3800
3673	BBYA	0							0
3674	BBYC	0							0
3675	BBYD	0							0
3676	BBYF	0							0
3677	BBYG	0							0
3678	BBYI	0							0
3679	BBYK	0							0
3680	BBYL	0							0
3681	BBYM	0							0
3682	BBYN	0							0
3683	BBYO	0							0
3684	BBYR	0							0
3685	BBYS	0							0
3686	BBYT	0							0
3687	BBYV	0							0
3688	BBYW	0							0
3689	BBYX	0							0
3690	BBYY	0							0
3691	BBYpM	1000	34 3/4						0
3692	BC	500	25	24 3/4	25 1/4	24 3/4	24 1/2	25	2700
3693	BCAL	1000	14.3000						0
3694	BCAM	4000	1	1 1/32	1 1/32	1	1	1 1/32	29000
3695	BCAML	1000	1/8				1/16	1/4	0
3696	BCAMZ	3500	5/16				5/16	7/16	0
3697	BCAT	0							0
3698	BCATF	0							0
3699	BCB	0							0
3700	BCBC	0							0
3701	BCBD	0							0
3702	BCBE	0							0
3703	BCBF	500	12 3/4				12 1/4	12 3/4	0
3704	BCBH	0							0
3705	BCBHF	0	0.2300						0
3706	BCBL	0							0
3707	BCBM	0							0
3708	BCBO	0							0
3709	BCBP	0							0
3710	BCBR	0							0
3711	BCBT	0							0
3712	BCBU	0							0
3713	BCBV	0							0
3714	BCBX	0							0
3715	BCBp	500	25 1/8	25 3/8	25 3/8	25 1/8			13400
3716	BCBpC	1000	27 7/8	27 7/8	27 7/8	27 7/8	27 3/4	28 1/4	1000
3717	BCBpD	200	28 1/4	28	28 1/4	28			700
3718	BCC	500	28 3/8	28 1/2	28 1/2	28 3/8	28 1/8	28 1/2	800
3719	BCCC	0							0
3720	BCCH	0							0
3721	BCCI	0							0
3722	BCCK	0							0
3723	BCCO	0							0
3724	BCCP	0							0
3725	BCCPP	0							0
3726	BCCR	0							0
3727	BCCS	0							0
3728	BCCT	0							0
3729	BCCW	0							0
3730	BCCpF	100	26	26	26	26			600
3731	BCCpG	50000	24 5/64	24 5/64	24 5/64	24 5/64			50000
3732	BCDFX	0	22.93				22.93	24.33	0
3733	BCDO	500	4.2500				3.6250	4.2500	0
3734	BCE	100	48	47	48 1/8	47	47 3/4	48 5/8	1700
3735	BCEA	0							0
3736	BCEB	0							0
3737	BCEC	0							0
3738	BCED	0							0
3739	BCEI	0							0
3740	BCEL	0							0
3741	BCEM	0							0
3742	BCEMF	0							0
3743	BCEN	0							0
3744	BCEP	0							0
3745	BCER	0							0
3746	BCET	0							0
3747	BCEX	0							0
3748	BCF	1400	12 3/8				12 1/4	12 5/8	0
3749	BCFR	0							0
3750	BCGA	900	16 1/2	16 1/2	16 1/2	16 1/2	16 1/2	17 1/4	900
3751	BCGI	200	8	8	8	7 5/8	7 5/8	8	421400
3752	BCH	100	11 1/4				11 5/8	12	0
3753	BCHM	500	6.1250	5.7500	6.1250	5.7500	5.7500	6.3750	900
3754	BCHPE	1000	0.0100	0.1000	0.1000	0.0100			4500
3755	BCHTX	0	11.28				11.28	11.28	0
3756	BCHX	0							0
3757	BCHXF	5000	41 7/8	41 1/4	42 1/2	41 1/4	41 3/8	41 3/4	392400
3758	BCHYX	0	9.45				9.45	9.45	0
3759	BCII	200	6	6 3/4	6 3/4	6	6	6 3/4	400
3760	BCINX	0	10.22				10.22	10.22	0
3761	BCIS	3000	3 1/2	3 3/8	3 1/2	3 1/4	3 1/4	3 1/2	6300
3762	BCITX	0	11.18				11.18	11.18	0
3763	BCL	200	21 3/4				20 3/8	20 3/4	0
3764	BCLB	0							0
3765	BCLE	0							0
3766	BCLI	0							0
3767	BCLTX	0	11.30				11.30	11.30	0
3768	BCLXX	0							0
3769	BCMD	10000	15/64	7/32	9/32	7/32	7/32	9/32	422100
3770	BCMFX	0	12.46				12.46	12.46	0
3771	BCMN	0							0
3772	BCMP	0							0
3773	BCMPY	500	17 3/8	17 1/4	17 3/8	16 3/4	16 7/8	17 3/8	74400
3774	BCMS	200	4.0000						0
3775	BCN	500	29 5/8	29 1/8	29 5/8	29 1/8	29 3/8	29 3/4	3500
3776	BCNC	0							0
3777	BCNG	0							0
3778	BCO	500	10 3/4	10 3/4	10 3/4	10 3/4	10 1/2	10 7/8	500
3779	BCOA	1900	9.3750						0
3780	BCOD	0							0
3781	BCOM	400	20 3/4	20	20 3/4	19 7/8	20	20 3/4	21600
3782	BCOMP	300	19.7500				19.0000	21.0000	0
3783	BCOMW	1000	8.2500	8.2500	8.2500	8.2500	8.2500	9.0000	1000
3784	BCOMZ	1000	8.2500				8.2500	8.8750	0
3785	BCOP	0							0
3786	BCP	1000	8						0
3787	BCPO	200	2.7500				2.2500	2.7500	0
3788	BCR	400	27 5/8	27 5/8	27 5/8	27 5/8	27	27 1/2	400
3789	BCRH	9000	0.0100				0.0100	0.0500	0
3790	BCRI	0							0
3791	BCRL	0							0
3792	BCRN	0							0
3793	BCRO	0							0
3794	BCRR	0							0
3795	BCRS	0							0
3796	BCRT	0							0
3797	BCRX	100	12 5/8	12 1/4	12 7/8	12 1/4	12 1/4	12 5/8	53800
3798	BCS	500	63 3/4				63 1/8	64 1/4	0
3799	BCS.A	0							0
3800	BCS.B	0							0
3801	BCSC	0							0
3802	BCSF	0							0
3803	BCSH	0							0
3804	BCSI	0							0
3805	BCSK	0							0
3806	BCSL	0							0
3807	BCSP	0							0
3808	BCST	0							0
3809	BCSTX	0	10.25				10.25	10.25	0
3810	BCSV	6500	9.9375	9.8125	9.9375	9.8125	9.2500	10.0000	13000
3811	BCSX	0							0
3812	BCSXX	0	0.41				4.75	4.86	1093
3813	BCSZ	0							0
3814	BCT	1000	11						0
3815	BCTI	5000	3 3/4	3 1/2	3 3/4	3 1/2	3 1/2	3 3/4	5200
3816	BCTXX	0	0.38				3.14	3.42	4333
3817	BCU	500	9 1/4	9 3/8	9 3/8	9 1/4	9 1/4	9 3/4	2700
3818	BCUI	0							0
3819	BCUM	0							0
3820	BCUT	0							0
3821	BCV	400	24						0
3822	BCX	0					32 1/2	33 1/4	0
3823	BCYR	2000	8 3/4	9 1/4	9 5/8	8 3/4	8 3/4	9 1/8	44800
3824	BDAXX	0	0.38				5.12	5.23	27809
3825	BDCO	200	3/8	3/8	3/8	3/8	5/16	3/8	200
3826	BDE	0							0
3827	BDEV	0							0
3828	BDF	700	20						0
3829	BDG	300	46 3/4	46 3/4	46 3/4	46 3/4	47 5/8	48	300
3830	BDG.A	0							0
3831	BDG/A	100	45 5/8				46 1/2	47 1/8	0
3832	BDGA	0							0
3833	BDGC	0							0
3834	BDGD	0							0
3835	BDGE	100	59.0000						0
3836	BDGG	0							0
3837	BDGS	0							0
3838	BDGT	0							0
3839	BDGXX	0	0.36				4.46	4.48	1975
3840	BDII	900	9.0000						0
3841	BDIS	300	1.7500				1.7500	2.7500	0
3842	BDJI	1000	16 1/4	17	17	16 1/4	16	16 3/4	1400
3843	BDK	100	38 3/8	38 1/2	38 1/2	38	36 3/4	38 3/4	3300
3844	BDKA	0							0
3845	BDKC	0							0
3846	BDKE	0							0
3847	BDKI	0							0
3848	BDKK	0							0
3849	BDKL	0							0
3850	BDKO	0							0
3851	BDKT	0							0
3852	BDKY	0							0
3853	BDL	1000	5 1/8						0
3854	BDLAX	0	9.36				9.36	9.36	0
3855	BDLP	0							0
3856	BDMI	7500	52 5/8	53 1/2	53 1/2	52 1/2	52 1/2	53 1/4	81000
3857	BDMXX	0	0.57				4.55	4.63	11432
3858	BDN	1000	5						0
3859	BDNI	0							0
3860	BDNXX	0	0.47				2.77	2.83	611
3861	BDNY	0							0
3862	BDPC	500	0.6875	0.6875	0.6875	0.6875	0.5625	0.6875	2100
3863	BDPCP	0							0
3864	BDR	500	9 5/8	9 5/8	9 5/8	9 5/8	9 1/4	10 1/8	500
3865	BDRA	0							0
3866	BDRN	0							0
3867	BDS	0							0
3868	BDSP	0							0
3869	BDSPY	0	15.3750						0
3870	BDT	100	23	23 1/2	23 1/2	23	22 7/8	23 1/4	2000
3871	BDTC	1100	4 15/16	4 7/8	5	4 7/8	4 7/8	5	9900
3872	BDTI	0							0
3873	BDTT	0							0
3874	BDTXX	0	0.35				2.86	2.91	1988
3875	BDVAX	0	13.54				13.54	13.54	0
3876	BDWA	50000	0.0010				0.0010	0.0300	0
3877	BDX	20700	44	44	44	44	43 3/4	44 1/8	20700
3878	BDXIX	0	7.14				7.14	7.14	0
3879	BDXN	0							0
3880	BDXSX	0	7.14				7.14	7.14	0
3881	BDXw	0					41 1/8	42 1/8	0
3882	BDY	300	17 1/4				16 7/8	17 1/4	0
3883	BDYC	0							0
3884	BDYN	1000	1 3/32	1 1/8	1 1/8	1 3/32	1 3/32	1 3/16	1600
3885	BDYX	0							0
3886	BE	300	7/16				5/16	19/32	0
3887	BEAL	1000	0.0312				0.0312	0.1562	0
3888	BEAM	100	5 1/4	5 1/2	5 5/8	5 1/4	5 1/4	5 3/8	159700
3889	BEAMX	0	10.47				10.47	10.47	0
3890	BEAN	300	2 7/8	2 11/16	2 7/8	2 11/16	2 11/16	2 7/8	16000
3891	BEAR	200	3	3	3	3	2 3/4	3	2000
3892	BEARX	0	9.06				9.06	9.06	0
3893	BEAV	200	21 3/4	21 1/4	22 1/8	21 1/8	21 3/4	22	262400
3894	BEC	200	36 3/4	36 3/4	36 3/4	36 3/4	36 7/8	37 1/4	200
3895	BECA	0							0
3896	BECC	0							0
3897	BECD	0							0
3898	BECE	0							0
3899	BECI	0							0
3900	BECP	0							0
3901	BECR	0							0
3902	BECT	0							0
3903	BECY	0							0
3904	BED	0					14 7/8	15 3/8	0
3905	BED.B	0							0
3906	BEDA	0							0
3907	BEDAY	0							0
3908	BEDCX	0	4.99				4.99	4.99	0
3909	BEDIX	0	4.98				4.98	4.98	0
3910	BEEF	200	10	10	10	10	10	10 3/4	300
3911	BEEP	0							0
3912	BEER	0							0
3913	BEERF	700	8 3/8	8 3/8	8 3/8	8 3/8	8 3/8	8 7/8	700
3914	BEFXX	0	0.37				3.63	3.70	1351
3915	BEGBX	0	12.03				12.03	12.03	0
3916	BEGIX	0	6.15				6.15	6.15	0
3917	BEGRX	0	39.86				39.86	39.86	0
3918	BEHD	0							0
3919	BEHMX	0	38.46				38.46	38.46	0
3920	BEI	400	27 1/4				28 5/8	29	5000
3921	BEIAX	0	15.88				15.88	15.88	0
3922	BEIC	0							0
3923	BEID	0							0
3924	BEII	300	9 5/8	9 5/8	9 5/8	9 5/8	9 5/8	9 7/8	800
3925	BEIM	0							0
3926	BEIO	0							0
3927	BEIP	0							0
3928	BEIT	0							0
3929	BEIV	0							0
3930	BEIX	0							0
3931	BEIYX	0	15.05				15.05	15.05	0
3932	BEK	0							0
3933	BEK.B	0							0
3934	BEKT	1000	37.5000						0
3935	BEL	200	61 3/4	61 3/4	61 3/4	61 1/8	61 3/8	61 7/8	19900
3936	BELA	0							0
3937	BELB	0							0
3938	BELC	0							0
3939	BELD	200	25 1/8	26 3/8	26 3/8	25	25	25 1/8	47900
3940	BELE	0							0
3941	BELF	100	10 11/16	10 7/8	10 7/8	10 33/64	10 5/8	10 7/8	19900
3942	BELG	0							0
3943	BELH	0							0
3944	BELI	0							0
3945	BELJ	0							0
3946	BELK	0							0
3947	BELL	0							0
3948	BELM	200	7 3/8	6 3/4	7 1/2	6 3/4	7 1/4	7 1/2	62300
3949	BELN	2000	1.3750						0
3950	BELO	0							0
3951	BELP	0							0
3952	BELR	0							0
3953	BELS	0							0
3954	BELT	1500	9	9	9	9	9	9 1/2	5600
3955	BELTW	1300	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 5/8	1300
3956	BELW	10000	7 5/16	7 1/8	7 3/8	7 1/8	7 1/4	7 3/8	201000
3957	BELX	0							0
3958	BELY	0							0
3959	BELZ	0							0
3960	BEM	300	122						0
3961	BEMBX	0	15.01				15.01	15.01	0
3962	BEMEX	0	18.10				18.10	18.10	0
3963	BEN	1000	72 1/8				74 1/8	74 5/8	0
3964	BENB	0							0
3965	BENC	0							0
3966	BENDX	0	16.96				16.96	16.96	0
3967	BENE	0							0
3968	BENF	5000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0350	5000
3969	BENGX	0	11.44				11.44	11.44	0
3970	BENJ	1000	1.7500						0
3971	BENK	0							0
3972	BENM	200	1.0000				0.3000	1.0000	0
3973	BENP	0							0
3974	BENR	0							0
3975	BENS	0							0
3976	BENT	0							0
3977	BENW	0							0
3978	BENY	0							0
3979	BEONX	0	19.84				19.84	19.84	0
3980	BEOOX	0	14.31				14.31	14.31	0
3981	BEOVF	0	0.9375						0
3982	BEP	200	14						0
3983	BEPI	200	1 1/8	1 1/8	1 1/2	1 1/16	1 1/8	1 1/2	79700
3984	BEPIW	20000	11/32	15/64	11/32	5/32	5/32	11/32	86800
3985	BEPP	10000	0.0800	0.0800	0.0800	0.0800	0.0500	0.0950	10000
3986	BEQGX	0	16.98				16.98	16.98	0
3987	BER	1000	26				27	28	0
3988	BERC	0							0
3989	BERI	0							0
3990	BERIF	0							0
3991	BERIX	0	12.66				12.66	12.66	0
3992	BERK	0							0
3993	BERN	0							0
3994	BERS	100	0.0600				0.0600	0.0900	0
3995	BERT	1000	4 11/16	4 7/8	4 7/8	4 5/8	4 11/16	4 7/8	11800
3996	BERWX	0	21.17				21.17	21.17	0
3997	BERY	500	0.0010						0
3998	BES	0	160.00	160.00	160.00	160.00			0
3999	BESCX	0	4.49				4.49	4.49	0
4000	BESI	0							0
4001	BESIF	200	11 5/8	11 5/8	11 5/8	11 5/8	11 3/4	11 7/8	200
4002	BESP	0							0
4003	BESTQ	10000	1/64	1/32	3/32	1/64	1/32	1/16	1177200
4004	BET	1000	2 1/8						0
4005	BETEO	0	19.6400						0
4006	BETM	300	9	9 1/2	9 1/2	9	9	9 3/8	16000
4007	BETS	2000	6 3/8	6 3/8	6 3/8	5 5/8	5 3/4	6 3/8	10200
4008	BETT	2000	7 1/8	7 3/16	7 3/16	7 1/8	7 1/8	7 1/4	13800
4009	BEV/A	0							0
4010	BEVA	0							0
4011	BEVB	0							0
4012	BEVC	0							0
4013	BEVCD	700	1 1/2				1 1/8	1 1/2	0
4014	BEVH	0							0
4015	BEVI	0							0
4016	BEVIU	0							0
4017	BEVIW	0							0
4018	BEVL	0							0
4019	BEVN	0							0
4020	BEVO	0							0
4021	BEVR	0							0
4022	BEVS	0							0
4023	BEVT	900	1 1/8	1 1/8	1 1/8	1 1/8	1	1 1/8	1900
4024	BEVTD	1500	1				1	1 1/4	0
4025	BEVTP	800	2 5/8	2 5/8	2 5/8	2 5/8	2 1/4	2 5/8	1300
4026	BEVTZ	6000	5/8				1/2	3/4	0
4027	BEVp	500	50 3/8				50 3/8	51	0
4028	BEX	0							0
4029	BEX+	0							0
4030	BEXY	500	3.1872						0
4031	BEXp	3500	26 3/8						0
4032	BEZ	200	20 5/8	20 5/8	20 5/8	20 5/8	20 3/8	21 1/8	500
4033	BEZD	0							0
4034	BEZM	0							0
4035	BEZR	0							0
4036	BF	0							0
4037	BF.A	0							0
4038	BF.B	0							0
4039	BF/A	300	37						0
4040	BF/B	500	41				44	44 3/4	0
4041	BFA	0							0
4042	BFAC	0							0
4043	BFAD	0							0
4044	BFAR	0							0
4045	BFAT	0							0
4046	BFB	0							0
4047	BFBAX	0	10.02				10.02	10.02	0
4048	BFBC	0							0
4049	BFBD	0							0
4050	BFBG	0							0
4051	BFBPX	0	10.02				10.02	10.02	0
4052	BFBR	0							0
4053	BFBT	0							0
4054	BFC	1600	14				14	14 3/8	0
4055	BFCF	300	12.7500	12.5000	12.7500	12.5000	11.5000	12.7500	600
4056	BFCIQ	2500	4 7/8	5 1/8	5 1/8	4 3/4	4 7/8	5 1/8	222600
4057	BFD	200	13 7/8	13 7/8	13 7/8	13 7/8			200
4058	BFE	300	29	29 1/4	29 1/4	29			2700
4059	BFEA	0							0
4060	BFEAX	0	15.75				15.75	15.75	0
4061	BFEL	0							0
4062	BFELY	500	3.0000						0
4063	BFEN	6500	6 3/8	6 5/16	6 3/8	6 1/4	6 1/4	7	17000
4064	BFEPX	0	15.75				15.75	15.75	0
4065	BFER	0							0
4066	BFET	0							0
4067	BFEV	0							0
4068	BFGAX	0	13.75				13.75	13.75	0
4069	BFI	200	26 1/4				25 7/8	26 1/4	0
4070	BFIC	0							0
4071	BFIFX	0	9.74				9.74	10.20	0
4072	BFII	0							0
4073	BFIP	0							0
4074	BFIR	0							0
4075	BFIS	0							0
4076	BFIT	1000	4 15/16	5	5 1/8	4 15/16	4 15/16	5 1/8	28600
4077	BFIV	0							0
4078	BFIX	0							0
4079	BFIYX	0	9.74				9.74	9.74	0
4080	BFKR	400	20.0000				17.7500	20.7500	0
4081	BFLY	100	46.5000						0
4082	BFMCX	0	9.75				9.75	9.75	0
4083	BFMSX	0	9.85				9.85	9.85	0
4084	BFMXX	0	0.62				4.67	4.72	444
4085	BFOH	200	28 1/2				28 1/2	29	0
4086	BFPT	3000	32 7/8	32 7/8	33 1/4	32 3/4	32 3/4	33	83100
4087	BFR	200	27 1/4	27 1/4	27 1/4	27 1/4	26 7/8	27 1/2	300
4088	BFRL	0							0
4089	BFRS	1100	11/32				11/32	3/8	0
4090	BFRSG	15	15 5/8				11	14 1/2	0
4091	BFRSQ	3000	0.0500	0.2500	0.2500	0.0625			783600
4092	BFS	900	15	15	15 1/4	15			22500
4093	BFSAX	0	9.17				9.17	9.17	0
4094	BFSB	300	18				17 3/4	18 1/4	0
4095	BFSGQ	25	17 1/8				15	18	0
4096	BFSI	1000	50	50	50	50	48 1/2	51	1000
4097	BFSTX	0	9.17				9.17	9.17	0
4098	BFTI	10000	0.2800	0.3100	0.3100	0.2800	0.2800	0.3000	17600
4099	BFX	200	2 1/16						0
4100	BFXFX	0	9.96				9.96	9.96	0
4101	BFXS	0							0
4102	BFp	200	7 3/4						0
4103	BG	100	21 7/8				20 1/4	20 5/8	0
4104	BGA	2100	23 5/8				25 3/8	26 1/2	0
4105	BGAL	0							0
4106	BGALY	5000	18 41/64	18 1/2	18 3/4	18 1/2	18 1/2	18 3/4	202600
4107	BGAS	900	16 1/4	16	16 1/4	16	15 1/2	16 1/4	1900
4108	BGAXX	0	0.44				4.74	4.85	4848
4109	BGAp	2500	19 3/4						0
4110	BGBP	14700	0.0050				0.0050	0.0500	0
4111	BGC	0	59 3/8						0
4112	BGCE	0							0
4113	BGDAF	0	1.3000						0
4114	BGE	500	28 1/2	28	28 1/2	28	28 1/4	28 7/8	1600
4115	BGEH	0							0
4116	BGEIX	0	12.34				12.34	12.34	0
4117	BGEN	700	77 1/8	73 3/4	77 3/4	73 1/2	77	77 1/8	1403100
4118	BGEP	0							0
4119	BGEpB	150	109 3/8				110	111	0
4120	BGEpC	100	105				105	107	0
4121	BGEpD	300	81				101	104	0
4122	BGEpI	40	100 1/4				100	101 3/4	0
4123	BGEpK	0					95	110	0
4124	BGF	400	15 3/4	15 3/4	15 3/4	15 3/4	15 1/2	16	400
4125	BGFI	0							0
4126	BGFT	0							0
4127	BGG	100	39 3/4				40 3/4	41 1/2	0
4128	BGGC	0							0
4129	BGGFX	0	11.84				11.84	11.84	0
4130	BGGT	0							0
4131	BGI	100	14						0
4132	BGIFX	0	9.51				9.51	9.51	0
4133	BGII	0							0
4134	BGINX	0	18.02				18.02	18.02	0
4135	BGIX	500	0.7500	0.7500	0.7500	0.7500	0.7500	0.8750	5000
4136	BGL	800	5 3/4				5 1/8	5 1/2	0
4137	BGLA	0							0
4138	BGLBF	0	4.7350						0
4139	BGLC	0							0
4140	BGLD	0							0
4141	BGLDF	0	0.2000						0
4142	BGLE	0							0
4143	BGLEN	19800	101.1250						0
4144	BGLEO	0							0
4145	BGLL	0							0
4146	BGLM	0							0
4147	BGLN	100	34.5000				33.0000	34.0000	0
4148	BGLO	0							0
4149	BGLR	0							0
4150	BGLS	1000	10 3/8	10 5/8	10 5/8	10 3/8	10 3/8	10 1/2	28500
4151	BGLT	0							0
4152	BGLV	10000	31 7/8	32	32	27 1/2	28 3/4	38 3/4	22700
4153	BGLVW	2000	20 1/8				19	27	0
4154	BGLW	0							0
4155	BGLY	0							0
4156	BGM	300	9 1/2				4 7/8	6 1/8	0
4157	BGMR	1300	5 3/8	5	5 3/8	5	5	5 3/8	16600
4158	BGN	2000	3 5/8						0
4159	BGN.E	0							0
4160	BGN/E	4400	4 1/4				4 1/2	6	0
4161	BGN/WS	3500	11/16						0
4162	BGNMX	0	10.52				10.52	10.52	0
4163	BGO	2000	5 15/16	6	6	5 15/16	5 13/16	6	8200
4164	BGOA	0							0
4165	BGOC	0							0
4166	BGOE	0							0
4167	BGOF	0							0
4168	BGOG	0							0
4169	BGOI	0							0
4170	BGOIP	0							0
4171	BGOK	0							0
4172	BGOL	0							0
4173	BGOM	0							0
4174	BGOO	0							0
4175	BGOP	0							0
4176	BGOR	0							0
4177	BGOS	0							0
4178	BGOT	0							0
4179	BGOW	0							0
4180	BGOX	0							0
4181	BGP	200	33 1/2				34 1/4	34 3/4	0
4182	BGPC	0							0
4183	BGPK	0							0
4184	BGPL	0							0
4185	BGPM	0							0
4186	BGPP	0							0
4187	BGPR	0							0
4188	BGPT	0							0
4189	BGR	200	9 7/8				9 3/4	10 1/8	0
4190	BGRAF	0	13.6000						0
4191	BGRH	1100	1 29/32	2	2	1 7/8	1 7/8	2	10900
4192	BGRIX	0	11.68				11.68	11.68	0
4193	BGRP	0							0
4194	BGRT	0							0
4195	BGRWF	0	3.9500						0
4196	BGSEN	3300	101.5000						0
4197	BGSLP	1000	103.5000						0
4198	BGSS	1000	22 3/8	22 3/8	22 3/8	22 3/8	22 1/4	25 1/2	1000
4199	BGSXX	0	0.46				5.12	5.26	7569
4200	BGT	100	7 3/4	7 3/4	7 3/4	7 3/4	7 5/8	8	200
4201	BGUY	0							0
4202	BGVXX	0	0.36				4.46	4.48	433
4203	BGX	0	157.67	153.38	157.92	153.30	156.81	158.35	0
4204	BGYA	0							0
4205	BH	100	26	26	26	26	25 3/8	25 7/8	100
4206	BHA	0					1/2	7/8	0
4207	BHAG	100	16 3/4	17	17 1/4	16 3/4	16 3/4	17 1/2	22100
4208	BHAGB	0							0
4209	BHAL	4400	2 7/16				2 7/16	3 1/8	0
4210	BHAO	0							0
4211	BHBA	0					0.2500	2.2500	0
4212	BHBFX	0	25.34				25.34	25.34	0
4213	BHBS	200	38.0000				36.5000	41.0000	0
4214	BHC	1000	98 3/8						0
4215	BHCD	0							0
4216	BHCF	600	15 3/4	15 3/4	15 3/4	15 1/2	15 1/2	15 3/4	2400
4217	BHCIF	0	1.8300						0
4218	BHE	500	26 1/2	26 3/4	26 3/4	24 1/4	26 3/8	26 7/8	6300
4219	BHEI	0							0
4220	BHFC	6000	0.0050				0.0050	0.0400	0
4221	BHFF	0							0
4222	BHFFY	0							0
4223	BHI	200	33 7/8				33 7/8	34 3/8	0
4224	BHIA	0							0
4225	BHIC	0							0
4226	BHIF	0							0
4227	BHIK	0							0
4228	BHIKF	300	19	19	19	19	18 7/8	19 1/4	300
4229	BHIL	0							0
4230	BHILP	0							0
4231	BHIN	0							0
4232	BHIS	0							0
4233	BHIV	400	0.0001						0
4234	BHIX	1000	11 1/4	12	12	10 7/8	11 1/8	11 3/8	502300
4235	BHKM	0							0
4236	BHKMF	0							0
4237	BHM	10000	3/4						0
4238	BHMX	0							0
4239	BHMY	0							0
4240	BHO	2000	2 1/8						0
4241	BHOW	600	7.2500						0
4242	BHOX	0							0
4243	BHP	900	26 3/8	26 3/8	26 3/8	26 3/8	26 3/8	26 3/4	900
4244	BHPA	0							0
4245	BHPB	0							0
4246	BHPC	0							0
4247	BHPD	0							0
4248	BHPG	0							0
4249	BHPH	0							0
4250	BHPL	0							0
4251	BHPM	0							0
4252	BHPN	0							0
4253	BHPP	0							0
4254	BHPR	0							0
4255	BHPS	0							0
4256	BHPV	0							0
4257	BHPX	0							0
4258	BHQU	100	3.5000						0
4259	BHRB	50	310.0000						0
4260	BHRI	300	3.3750				1.1250	3.3750	0
4261	BHT	0							0
4262	BHTCV	0							0
4263	BHW	100	26 7/8	26 7/8	26 7/8	26 7/8	26 3/8	27	100
4264	BHWD	0							0
4265	BHWK	1000	6 3/8	7	7	6 3/8	6 3/8	7	2300
4266	BHWKW	2000	1/4	1/4	1/4	1/4	1/8	1/4	6000
4267	BHWKZ	4000	1/16	1/16	1/16	1/16	1/16	1/8	4000
4268	BHWM	0							0
4269	BHWP	0							0
4270	BHWR	0							0
4271	BHY	4000	1 1/4						0
4272	BHYG	0							0
4273	BHYL	0							0
4274	BHYW	0							0
4275	BHYWF	0	68.0850						0
4276	BHYWY	0	28.8750						0
4277	BI	1000	16 1/2				17 1/2	17 7/8	0
4278	BIAA	0							0
4279	BIAC	2500	6 5/8	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	27200
4280	BIAD	0							0
4281	BIBAX	0	22.24				22.24	22.24	0
4282	BIBB	0							0
4283	BIC	100	40 3/8				40 1/4	40 5/8	0
4284	BICG	0							0
4285	BICO	6000	1 3/4	1 3/4	1 27/32	1 11/16	1 3/4	1 25/32	231100
4286	BICR	500	6.1250	6.0000	6.5000	5.0000	5.5000	6.1250	23300
4287	BICXX	0	0.41				5.27	5.39	12924
4288	BID	100	17 5/8	17 5/8	17 5/8	17 5/8	17 5/8	18	100
4289	BIDC	0							0
4290	BIDI	0							0
4291	BIDM	0							0
4292	BIDN	0							0
4293	BIDR	0							0
4294	BIDS	100	48.5000						0
4295	BIET	1700	5.0000	5.0000	5.0000	4.9167	5.0000	5.5000	3600
4296	BIG	100	6 1/8				4 7/8	5 7/8	0
4297	BIGAX	0	10.27				10.27	10.27	0
4298	BIGB	100	17 1/8	17 9/64	17 3/16	17 1/8	17 1/8	17 1/4	21100
4299	BIGBG	25	139				139	143	0
4300	BIGC	1000	4 9/16	5 1/4	5 1/2	4 1/4	4 1/4	4 3/4	90900
4301	BIGCU	100	6 1/2				6 1/2	8	0
4302	BIGCW	700	1 1/2	1 7/8	1 7/8	1 1/2	1 1/2	2 1/8	62400
4303	BIGE	1000	5 1/8	5 5/32	5 5/32	5 3/32	5 1/16	5 3/32	9000
4304	BIGF	0							0
4305	BIGM	800	0.5000	0.5000	0.5000	0.5000	0.3125	0.5000	800
4306	BIGRX	0	20.72				20.72	20.72	0
4307	BII	100	6 1/2				4 7/8	5 7/8	0
4308	BIKE	1000	19 1/2	20	20	18 3/4	18 7/8	19 1/2	94600
4309	BIKR	1000	2.5625	2.7500	2.7500	2.5625	2.5625	2.7500	4800
4310	BILA	0							0
4311	BILC	0							0
4312	BILD	0							0
4313	BILE	0							0
4314	BILF	0							0
4315	BILG	0							0
4316	BILH	0							0
4317	BILI	0							0
4318	BILL	1000	30	29	30 1/4	28 5/8	30	30 1/4	240900
4319	BILLV	100	21				21	22	0
4320	BILM	0							0
4321	BILN	0							0
4322	BILO	0							0
4323	BILP	0							0
4324	BILR	0							0
4325	BILS	0							0
4326	BILT	0							0
4327	BILU	0							0
4328	BILW	0							0
4329	BILX	0							0
4330	BILY	0							0
4331	BIME	6000	1 7/8	1 7/8	1 15/16	1 25/32	1 7/8	1 15/16	401200
4332	BIN	400	24 1/2						0
4333	BINC	500	6 33/64	6 3/4	7 1/8	6 1/2	6 1/2	7 1/8	10300
4334	BIND	0							0
4335	BINDG	10	103 1/2	101 1/2	103 1/2	101 1/2	101 1/2	104 1/2	22
4336	BING	400	1.6250	1.6250	1.6250	1.6250	1.2500	1.6250	400
4337	BINR	0							0
4338	BINRF	0							0
4339	BINV	0							0
4340	BINXX	0	0.63				3.10	3.16	685
4341	BIO	0							0
4342	BIO.A	0							0
4343	BIO.B	0							0
4344	BIO/A	2600	27 5/8	27 3/4	27 3/4	27 1/2			13100
4345	BIO/B	1400	26 3/4						0
4346	BIOA	0							0
4347	BIOB	0							0
4348	BIOC	2000	3	3 1/8	3 1/8	2 7/8	3	3 1/16	28500
4349	BIOI	1000	8 1/2				8 5/16	8 1/2	0
4350	BIOM	0							0
4351	BIOMF	10000	6 13/16	6 11/16	6 13/16	6 5/8	6 11/16	6 13/16	43200
4352	BIOP	500	17 1/2	17 1/4	17 3/4	17 1/4	17 1/2	17 3/4	50500
4353	BIOR	0							0
4354	BIORQ	0							0
4355	BIOSQ	300	0.3125	0.2500	0.5000	0.1875	0.3125	0.5000	167000
4356	BIOT	1600	1/4	1/4	1/4	1/4	1/4	7/16	3200
4357	BIOW	0							0
4358	BIOWF	800	2.3700						0
4359	BIOX	500	14 3/4	15 1/4	15 1/4	14	14	14 3/4	55200
4360	BIPFX	0	10.29				10.29	10.29	0
4361	BIPL	2500	2 7/16	2 11/16	2 3/4	2 5/16	2 3/8	2 7/16	131200
4362	BIR	200	15 5/8	15 5/8	15 5/8	15 5/8	15 1/2	16	400
4363	BIRB	0							0
4364	BIRC	0							0
4365	BIRD	400	5 13/16	5 5/8	5 13/16	5 5/8	5 5/8	5 13/16	9800
4366	BIRDP	300	16 1/2				16 1/2	19	0
4367	BIRI	0							0
4368	BIRLF	0	8.7500						0
4369	BIRM	1100	9 1/2				8 1/2	9 1/2	0
4370	BIRN	0							0
4371	BIRS	0							0
4372	BIRXX	0	0.41				5.31	5.44	15889
4373	BIS	100	2 3/8						0
4374	BISA	1800	13/16	13/16	7/8	13/16	13/16	7/8	12300
4375	BISAW	1500	1/16				1/16	3/32	0
4376	BISL	0							0
4377	BISLU	100	5.5000				5.0000	6.0000	0
4378	BISN	18500	0.0600	0.0600	0.0600	0.0600	0.0600	0.0750	18500
4379	BISXX	0	0.54				4.96	5.12	3210
4380	BIT/U	0					1/2	1 1/2	0
4381	BIT/WS	0							0
4382	BITI	1000	1 3/8	1 3/16	1 3/8	1 3/16	1 3/16	1 3/8	5500
4383	BITS	5000	6	6	6	5 7/8	5 7/8	6	62800
4384	BIUSX	0	10.20				10.20	10.57	0
4385	BIX	0	446.05	442.93	446.21	442.23	445.19	446.45	0
4386	BJAU	0							0
4387	BJBIX	0	11.49				11.49	11.49	0
4388	BJC.W	0							0
4389	BJC/WS	3500	1 1/4						0
4390	BJCT	3000	1	1	1 1/16	15/16	31/32	1 1/32	88000
4391	BJIC	0							0
4392	BJICA	700	13 1/2	13 1/8	13 3/4	13 1/8	13 1/8	13 3/4	15800
4393	BJICB	100	15.0000						0
4394	BJP/WS	1000	1 7/16						0
4395	BJS	100	41 7/8				43 1/8	43 5/8	0
4396	BJS.W	0							0
4397	BJS/WS	200	19						0
4398	BJSC	0							0
4399	BJSI	0							0
4400	BJSL	0							0
4401	BJSO	0							0
4402	BJSPY	0							0
4403	BJSS	0							0
4404	BJST	0							0
4405	BJYA	0							0
4406	BJYAY	0							0
4407	BK	200	33 7/8	34 1/4	34 3/8	33 7/8	33 5/8	33 7/8	53300
4408	BKB	3600	62 7/8				64 7/8	65 3/8	0
4409	BKBA	0							0
4410	BKBB	0							0
4411	BKBD	0							0
4412	BKBG	0							0
4413	BKBK	500	56				53 1/2	56	0
4414	BKBL	0							0
4415	BKBS	0							0
4416	BKBT	0							0
4417	BKBpA	3200	45 5/8						0
4418	BKBpB	52900	46						0
4419	BKBpC	1000	79 3/4						0
4420	BKBpE	400	26	26	26	26	25 7/8	26 1/4	400
4421	BKBpF	400	26 1/8	26 1/8	26 1/8	26 1/8			400
4422	BKC	100	27 1/2						0
4423	BKCH	0							0
4424	BKCI	700	0.0100				0.0100	0.0800	0
4425	BKCO	1000	19 3/8	19 1/2	19 1/2	19 1/8	19 1/8	19 1/2	6600
4426	BKCS	1200	2 7/8				2 1/2	3 1/4	0
4427	BKCT	3000	21 3/4	21 3/4	22	21 3/4	21 3/4	22	35200
4428	BKE	1500	3 3/8						0
4429	BKEA	0							0
4430	BKEAF	0	3.9800						0
4431	BKEAY	0	3.8000				3.9100	4.0500	0
4432	BKEL	30000	0.0050						0
4433	BKENF	0	0.2800						0
4434	BKER	0							0
4435	BKERF	0							0
4436	BKF	1000	19 1/8	19 1/8	19 1/8	19			5600
4437	BKFP	1000	0.3750						0
4438	BKG	400	33 3/16						0
4439	BKGH	300	7.1250				6.6250	7.1250	0
4440	BKH	200	25 1/8				25 1/4	25 7/8	0
4441	BKHA	0							0
4442	BKHB	300	11.5000				11.2500	11.5000	0
4443	BKHE	0							0
4444	BKHI	0							0
4445	BKHZ	0							0
4446	BKI	200	26 3/8	26 3/8	26 3/8	26 3/8	26 1/8	26 1/2	200
4447	BKIC	0							0
4448	BKIO	0							0
4449	BKIR	0							0
4450	BKIS	0							0
4451	BKISY	0	29.5000						0
4452	BKIT	0							0
4453	BKL	0	13.31	12.84	13.32	12.83			0
4454	BKLA	1100	5.7500						0
4455	BKLAW	0					2 1/8	4	0
4456	BKLE	3000	28 1/2	26 3/4	28 1/2	25 7/8	27 1/4	28 1/2	24100
4457	BKLM	0							0
4458	BKLMB	0							0
4459	BKLMY	0							0
4460	BKLNN	0							0
4461	BKLO	0							0
4462	BKLV	0							0
4463	BKLY	100	52 1/2	52 1/16	52 1/2	51 7/8	51 7/8	52 1/2	50900
4464	BKLYZ	200	25 3/8	25 3/8	25 5/8	25 3/8	25 3/8	25 5/8	25100
4465	BKN	1100	12 5/8	12 1/2	12 5/8	12 1/2	12 3/8	12 3/4	1800
4466	BKNG	500	36	36 1/2	36 1/2	35 1/2	35 1/2	36 1/2	2400
4467	BKNS	0							0
4468	BKNX	4000	2.3750	2.3750	2.3750	2.3750	2.2500	2.7500	4000
4469	BKNY	0							0
4470	BKNYW	100	73.5000	73.7500	75.5000	72.7500	72.7500	73.7500	26900
4471	BKO	0	497.78						0
4472	BKOZ	200	42.0000						0
4473	BKP	0							0
4474	BKR	3000	5 7/8				5 11/16	6 1/16	0
4475	BKRA	0							0
4476	BKRNF	1000	1.4000	1.4000	1.4000	1.4000			1000
4477	BKS	400	32 7/8	33 3/8	33 3/8	32 7/8	32 3/8	32 7/8	1300
4478	BKSA	0							0
4479	BKSB	2500	5.6250				5.5000	10.0000	0
4480	BKSBW	0							0
4481	BKSC	500	16 1/4				15 1/2	16 1/4	0
4482	BKSE	0							0
4483	BKSI	0							0
4484	BKSKF	0	87.7193						0
4485	BKSL	500	15.7500				15.5000	16.0000	0
4486	BKSM	0							0
4487	BKSN	0							0
4488	BKSO	0							0
4489	BKSP	0							0
4490	BKSR	0							0
4491	BKSS	0							0
4492	BKST	1000	10 3/8	10 5/8	10 5/8	10 3/8	10 1/4	10 1/2	16800
4493	BKSX	0							0
4494	BKSY	0							0
4495	BKT	100	6 3/8	6 3/8	6 1/2	6 3/8	6 1/4	6 5/8	600
4496	BKU	0							0
4497	BKUA	0							0
4498	BKUN	0							0
4499	BKUNA	200	8 3/4	9 1/4	9 1/4	8 3/4	8 3/4	9 1/4	7400
4500	BKUNO	500	9 5/8	9 5/8	9 5/8	9 5/8	9 5/8	10 1/8	500
4501	BKUNP	500	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	11	500
4502	BKUpA	500	27 1/4						0
4503	BKUpB	400	27 1/4	27 3/8	27 3/8	27 1/4			4700
4504	BKX	0	527.99	524.14	528.39	523.44			0
4505	BKY	0	12.48						0
4506	BKpB	400	26 1/8						0
4507	BKw	0					27	27 1/2	0
4508	BL	200	16 7/8				18 1/4	18 5/8	0
4509	BL.A	0							0
4510	BLAGX	0	9.87				9.87	9.87	0
4511	BLAI	400	0.6875	1.0000	1.0000	0.6875	0.6875	0.7812	72900
4512	BLAU	0							0
4513	BLBN	10000	0.0400				0.0400	0.1000	0
4514	BLBYF	0	2.6907						0
4515	BLC	25000	39 1/2				38 1/4	40 3/4	0
4516	BLCA	100	22.0000	22.0000	22.0000	22.0000			100
4517	BLCE	0							0
4518	BLCF	1000	0.7500	0.5625	0.7500	0.5625	0.5625	0.7500	11000
4519	BLCL	0							0
4520	BLCLP	0							0
4521	BLCO	2000	3.2500	3.2500	3.2500	3.2500	3.1250	3.3750	2000
4522	BLCR	25000	0.1250				0.0800	0.1250	0
4523	BLCS	300	21.7500						0
4524	BLCY	0							0
4525	BLD	200	2 15/16				2 13/16	3 1/16	0
4526	BLDC	3500	22.7500				22.5000	23.7500	0
4527	BLDD	0							0
4528	BLDF	0							0
4529	BLDG	500	30	30 5/8	31 3/4	29 3/4	29 3/4	30 1/8	66200
4530	BLDP	0							0
4531	BLDPF	800	21 47/64	21 7/8	21 7/8	21 5/8	21 3/8	21 3/4	2000
4532	BLE	100	1 1/8				7/8	1 1/4	0
4533	BLED	0							0
4534	BLEN	0							0
4535	BLES	0							0
4536	BLEW	0							0
4537	BLF/WD	200	8 1/2				8 1/2	8 3/4	0
4538	BLFC	100	6.5000						0
4539	BLFIX	0	4.90				4.90	4.90	0
4540	BLGHF	0	1.2500						0
4541	BLGIX	0	9.36				9.36	9.65	0
4542	BLGMY	500	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	4 7/8	2200
4543	BLH	400	24 1/2				24 1/4	24 5/8	0
4544	BLHC	0							0
4545	BLHF	0							0
4546	BLK	700	7 3/4				7 5/8	8	0
4547	BLKV	0							0
4548	BLKVP	300	49.3750						0
4549	BLL	700	24	24	24	24	23 7/8	24 3/8	700
4550	BLLD	0							0
4551	BLLL	0							0
4552	BLLS	0							0
4553	BLLX	0					0.0050	0.0300	0
4554	BLLY	0							0
4555	BLM	2600	2 5/16				2 1/8	2 7/16	0
4556	BLMB	0							0
4557	BLMP	20000	0.0500	0.0600	0.0600	0.0500	0.0500	0.0600	52000
4558	BLMPP	10000	0.3437				0.3125	0.4200	0
4559	BLMT	700	26 1/2				26 1/2	27 1/2	0
4560	BLN	700	14 5/8				14 5/8	15 1/8	0
4561	BLNC	0							0
4562	BLNT	0							0
4563	BLO	0							0
4564	BLOC	0							0
4565	BLOCA	100	46 3/4	46	46 3/4	45 7/8	46	47	72000
4566	BLOG	0							0
4567	BLOGF	0							0
4568	BLP	100	44				42 7/8	43 1/2	0
4569	BLPMX	0	8.91				8.91	8.91	0
4570	BLPT	0							0
4571	BLR	0					2 1/2	3 1/2	0
4572	BLRB	500	15.1250						0
4573	BLRG	0							0
4574	BLRGZ	300	6.6250				6.2500	6.6250	0
4575	BLRK	500	2 3/4	2 3/4	3 1/8	2 3/4	2 3/4	3 1/2	2100
4576	BLS	500	40 7/8	40 7/8	41 1/8	40 5/8	40 5/8	41 1/4	3800
4577	BLSA	0							0
4578	BLSB	0							0
4579	BLSC	1000	2 7/8				2 3/8	3	0
4580	BLSD	0							0
4581	BLSE	0							0
4582	BLSF	0							0
4583	BLSG	0							0
4584	BLSH	0							0
4585	BLSI	7000	11/16	11/16	11/16	21/32	21/32	11/16	247800
4586	BLSK	0							0
4587	BLSL	0							0
4588	BLSM	0							0
4589	BLSN	0							0
4590	BLSO	0							0
4591	BLSP	0							0
4592	BLSQ	0							0
4593	BLSR	0							0
4594	BLSS	0							0
4595	BLST	0							0
4596	BLSTX	0	9.78				9.78	9.78	0
4597	BLSW	0							0
4598	BLSX	0							0
4599	BLSY	10000	0.3750				0.1250	0.5000	0
4600	BLSw	200	38 7/8				38 3/8	38 3/4	0
4601	BLT	0							0
4602	BLT.A	0							0
4603	BLT.B	0							0
4604	BLT/A	100	36 1/4						0
4605	BLT/Aw	100	28 1/8				28 1/2	30	0
4606	BLT/B	100	31 1/4						0
4607	BLT/Bw	0					29 1/2	31 1/2	0
4608	BLTA	0							0
4609	BLTB	0							0
4610	BLTI	1000	3	3 1/8	3 1/8	3	3	3 1/8	78900
4611	BLTT	0							0
4612	BLU	200	9 5/8	9 5/8	9 5/8	9 5/8	9 3/8	9 3/4	200
4613	BLUD	200	11	10 1/2	11	10 1/2	10 1/2	11	3000
4614	BLUE	1000	4	4	4 3/8	4	4	4 3/8	3200
4615	BLUEX	0	25.64				25.64	25.64	0
4616	BLVRF	0	0.6400						0
4617	BLX	200	55 1/8				51 1/8	52 1/8	0
4618	BLX.A	0							0
4619	BLY	500	30 1/2				30 1/4	31	0
4620	BLYA	0							0
4621	BLYB	0							0
4622	BLYC	0							0
4623	BLYDY	100	4	4 1/16	4 1/8	4	4	4 1/8	23800
4624	BLYE	0							0
4625	BLYF	0							0
4626	BLYG	0							0
4627	BLYH	2000	1	1 1/8	1 3/16	15/16	1	1 3/32	86500
4628	BLYI	0							0
4629	BLYK	0							0
4630	BLYL	0							0
4631	BLYR	0							0
4632	BLYS	0							0
4633	BLYT	0							0
4634	BLYV	0							0
4635	BLYVY	34	5 7/8				5 1/2	5 7/8	0
4636	BLYY	0							0
4637	BLYpP	58500	26 53/64						0
4638	BM	0							0
4639	BMA	0							0
4640	BMC	100	30 1/2	30 1/2	30 1/2	30 1/2	30 3/8	30 7/8	900
4641	BMCC	200	11 1/2	11	11 1/2	11	11	11 1/2	6700
4642	BMCCP	100	24 1/8	24 1/8	24 1/8	24 1/8	24 1/8	25	100
4643	BMCGX	0	7.54				7.54	8.00	0
4644	BMCS	1400	84 1/4	81 7/8	84 1/2	81 7/8	84	84 1/4	1691400
4645	BMCW	3000	12 1/4	12	12 3/8	12	12	12 3/8	75700
4646	BMCX	0							0
4647	BMCw	0					17 1/4	18	0
4648	BMET	3000	16 5/8	16 3/8	16 5/8	16 3/8	16 1/2	16 5/8	486400
4649	BMG	500	7 1/2	7 5/8	7 5/8	7 1/2	7 1/4	7 5/8	3500
4650	BMGC	0							0
4651	BMGE	0							0
4652	BMGFX	0	82.48				82.48	82.48	0
4653	BMGG	0							0
4654	BMGH	0							0
4655	BMGI	0							0
4656	BMGO	0							0
4657	BMGQ	0							0
4658	BMGS	0							0
4659	BMGT	0							0
4660	BMGU	0							0
4661	BMGW	0							0
4662	BMGp	100	50 1/2				48 1/2	49 1/8	0
4663	BMI	500	31 1/4						0
4664	BMIN	0							0
4665	BMIO	0							0
4666	BMIS	0							0
4667	BMIT	0							0
4668	BMIXX	0	0.69				5.17	5.28	1458
4669	BMJF	1000	22 9/16	22 5/8	22 7/8	22 9/16	22 3/8	22 7/8	15000
4670	BMLC	1000	0.0300	0.0300	0.0300	0.0300			1000
4671	BMLS	200	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	4	200
4672	BMM	0							0
4673	BMM.A	0							0
4674	BMMXX	0	0.42				4.50	4.61	373
4675	BMN	100	10 1/4				10 1/4	10 5/8	0
4676	BMO	500	34	34	34	34	33 5/8	34	1200
4677	BMOG	0							0
4678	BMOK	0							0
4679	BMON	0							0
4680	BMOT	0							0
4681	BMP	100	17 3/8				18	18 1/2	0
4682	BMPA	0							0
4683	BMPC	0							0
4684	BMPE	200	10 7/8	10 7/8	11 1/4	10 7/8	10 7/8	11 1/8	26800
4685	BMPI	600	0.1875	0.1875	0.1875	0.1875	0.1875	0.2500	600
4686	BMPR	0							0
4687	BMRA	500	4 1/64	4 1/16	4 1/16	3 15/16	4	4 1/8	13100
4688	BMRB	200	17.5000				17.0000	18.5000	0
4689	BMRC	200	22.2500						0
4690	BMRK	10000	0.5000	0.5000	0.5000	0.5000	0.4687	0.5312	10000
4691	BMRQ	800	14 7/8	14 3/4	15 1/8	14 3/8	14 3/8	15 1/8	202900
4692	BMS	100	34 3/8				33 3/4	34 1/2	0
4693	BMSI	0							0
4694	BMSM	0							0
4695	BMSR	0							0
4696	BMSS	80000	0.0312				0.0312	0.0900	0
4697	BMT	2000	10 1/8				10 1/8	10 1/2	0
4698	BMTC	500	26 1/2				26 1/2	27 1/2	0
4699	BMTI	0							0
4700	BMTN	1500	5 9/16	5 3/8	5 5/8	5 1/4	5 1/2	5 5/8	20100
4701	BMTR	1500	7	7 1/8	7 3/16	7	7	7 1/4	22700
4702	BMUR	0							0
4703	BMVXX	0	0.69				4.77	4.86	2211
4704	BMY	200	111	108 7/8	112	108 7/8	110 1/4	111 3/8	16000
4705	BMYA	0							0
4706	BMYC	0							0
4707	BMYD	0							0
4708	BMYF	0							0
4709	BMYG	0							0
4710	BMYH	0							0
4711	BMYI	0							0
4712	BMYK	0							0
4713	BMYL	0							0
4714	BMYM	0							0
4715	BMYN	0							0
4716	BMYO	0							0
4717	BMYP	0							0
4718	BMYR	0							0
4719	BMYS	0							0
4720	BMYT	0							0
4721	BMYU	0							0
4722	BMYX	0							0
4723	BMYY	0							0
4724	BMYZ	0							0
4725	BMYp	100	369 1/2				400	500	0
4726	BN	0							0
4727	BNA	700	10 1/8	10 1/8	10 1/4	10 1/8	10	10 3/8	1200
4728	BNBC	300	11 1/2				10 3/4	11 1/2	0
4729	BNBG	0							0
4730	BNBGA	200	3 1/4	3 1/4	3 1/4	3 1/4	2 7/8	3 1/4	200
4731	BNC	0							0
4732	BNCC	200	11 1/2	10 3/4	11 1/2	10 3/4	10 3/4	11 1/2	1300
4733	BNCMX	0	10.90				10.90	11.41	0
4734	BNCO	0							0
4735	BNCXX	0	0.36				3.00	3.08	1947
4736	BND	100	22 1/4						0
4737	BNDC	0							0
4738	BNDCY	0	7.7500						0
4739	BNDPF	0	37.7500						0
4740	BNDR	0							0
4741	BNE	500	23 1/4				22 3/4	23 1/4	0
4742	BNEIX	0	14.65				14.65	14.65	0
4743	BNEN	0							0
4744	BNEO	0							0
4745	BNES	0							0
4746	BNET	2500	0.5312	0.4062	0.5312	0.4062	0.4062	0.5312	4700
4747	BNEW	0							0
4748	BNG	800	23 3/8				23 1/2	24 1/2	0
4749	BNGO	5000	1 1/2	1 7/16	1 1/2	1 7/16	1 1/2	1 9/16	53800
4750	BNGOW	8000	7/32	7/32	7/32	7/32	7/32	5/16	8000
4751	BNGXX	0	0.50				5.08	5.15	12048
4752	BNHB	200	8 3/4	9	9	8 3/4	8 3/4	9	700
4753	BNHG	10000	0.6250						0
4754	BNHN	100	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12 1/2	100
4755	BNHNA	100	8 1/4	7 7/8	8 1/4	7 5/8	8	8 1/4	80400
4756	BNHXX	0	0.56				5.21	5.27	6846
4757	BNI	200	84 1/4	84 1/4	84 1/4	84 1/4	85 1/4	85 5/8	200
4758	BNIA	0							0
4759	BNIC	0							0
4760	BNIE	0							0
4761	BNIGX	0	9.75				9.75	9.75	0
4762	BNIH	0							0
4763	BNII	0							0
4764	BNIK	0							0
4765	BNIL	0							0
4766	BNIO	0							0
4767	BNIR	0							0
4768	BNIS	0							0
4769	BNIT	0							0
4770	BNIU	0							0
4771	BNIX	0							0
4772	BNIY	0							0
4773	BNIpA	100	84 7/8				80 3/8	85 1/8	0
4774	BNK	1000	30 1/8	30	30 1/8	30	30 3/8	30 3/4	1600
4775	BNKA	500	9.3750	9.3750	9.3750	9.3750	9.0000	9.7500	500
4776	BNKF	0							0
4777	BNKN	0							0
4778	BNKP	100	16.0000						0
4779	BNKS	0							0
4780	BNKU	500	25	25 3/4	25 7/8	24 13/16	24 7/8	25	154900
4781	BNL	100	59 3/8	59 3/8	59 3/8	59 3/8	59 3/8	60 1/8	100
4782	BNLA	0							0
4783	BNLC	0							0
4784	BNLL	0							0
4785	BNLN	0							0
4786	BNLT	0							0
4787	BNLW	0							0
4788	BNLZ	0							0
4789	BNLpA	1800	64 1/2	64 1/2	64 1/2	64 1/2			1800
4790	BNLpB	800	63						0
4791	BNLpC	30	527				530	540	0
4792	BNLpV	490	36						0
4793	BNN	1500	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	8 7/8	2500
4794	BNND	1000	0.6875	0.6875	0.6875	0.5625	0.5625	0.7500	15300
4795	BNNN	0							0
4796	BNNYX	0	10.28				10.28	10.28	0
4797	BNP	100	12 5/8				12 3/8	12 3/4	0
4798	BNPF	0							0
4799	BNPL	500	0.6700						0
4800	BNPXX	0	0.56				4.95	5.00	4306
4801	BNPY	0							0
4802	BNR/U	0							0
4803	BNR/WS	0					1/8	1/4	0
4804	BNRGF	0							0
4805	BNRY	300	15 1/4				15 1/4	18 1/2	0
4806	BNS	600	11 7/8	11 7/8	11 7/8	11 7/8			600
4807	BNSN	0							0
4808	BNSO	0							0
4809	BNSOF	2000	2 7/16	2 3/8	2 7/16	2 3/8	2 1/4	2 9/16	4000
4810	BNST	0							0
4811	BNSTY	0	3.3750						0
4812	BNSWF	400	3/4	3/4	3/4	3/4	21/32	3/4	400
4813	BNT/WS/A	2500	1 3/8						0
4814	BNT/WS/Aw	3500	1 1/8						0
4815	BNTA	100	21 7/8	22	22 1/4	21 5/8	21 7/8	22 1/4	57900
4816	BNTB	0							0
4817	BNTI	10000	0.3800	0.3800	0.3800	0.3800	0.3600	0.3800	29500
4818	BNTIX	0	10.82				10.82	10.82	0
4819	BNTL	1000	1.2500				1.1250	1.8750	13900
4820	BNTN	200	25 1/8	25 3/8	25 5/8	24 3/8	24 7/8	25 1/8	476900
4821	BNTNW	300	15 1/2				14 3/4	16	0
4822	BNTT	2500	24 3/8	23 3/4	24 3/8	23 3/4	23 3/4	24 1/2	21100
4823	BNTXX	0	0.40				2.96	2.99	889
4824	BNUEX	0	11.28				11.28	11.28	0
4825	BNX	0							0
4826	BNYC	2200	0.4375				0.1875	0.6250	0
4827	BNYN	200	4	3 7/8	4	3 3/4	3 7/8	4	87300
4828	BNYXX	0	0.46				2.69	2.79	861
4829	BNZL	0							0
4830	BOA	800	24				25 1/4	25 3/4	0
4831	BOAC	6000	0.2500				0.2500	0.5000	0
4832	BOAT	700	61 1/2	61	61 3/4	60 7/8	61 1/4	61 1/2	1193400
4833	BOATZ	200	52 1/2	52 1/2	52 1/2	52 1/2	52 1/2	53 1/4	200
4834	BOBE	10000	12 3/16	12 1/8	12 1/2	12 1/8	12 1/8	12 3/8	184500
4835	BOBJ	0							0
4836	BOBJY	300	11 3/8	11 1/4	11 3/4	10 1/2	11 1/4	11 1/2	632000
4837	BOBR	600	25.2500						0
4838	BOBS	2300	3 3/8	3	3 3/8	3	3	3 3/8	6600
4839	BOBSW	2500	1 3/16	1 3/16	1 3/16	1 3/16	15/16	1 1/4	5000
4840	BOBSZ	1800	3/4	3/4	3/4	3/4	3/4	1	1800
4841	BOC	1000	3 1/16						0
4842	BOCB	1000	10 1/16	10 5/8	10 5/8	9 7/8	10	10 1/8	324100
4843	BOCI	200	11 1/2	11 5/8	12	11 1/4	11 1/2	11 3/4	167700
4844	BOCO	0							0
4845	BOCR	2200	0.5000				0.5000	1.0000	0
4846	BODY	3000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1250	3000
4847	BOFP	0							0
4848	BOFPP	0							0
4849	BOG	300	24	24 3/8	24 3/8	24			800
4850	BOGA	0							0
4851	BOGC	0							0
4852	BOGD	1000	0.0200						0
4853	BOGI	0							0
4854	BOGMF	0	0.1250						0
4855	BOGN	0							0
4856	BOGR	0							0
4857	BOGS	0							0
4858	BOGSP	68000	24.8750						0
4859	BOGT	0							0
4860	BOGU	100	0.0250						0
4861	BOGX	0							0
4862	BOGZ	0							0
4863	BOH	100	40 1/8				40 1/8	40 5/8	0
4864	BOHC	0							0
4865	BOHO	0							0
4866	BOHR	0							0
4867	BOHU	0							0
4868	BOKCC	0							0
4869	BOKF	300	25 1/2				25 1/2	27 1/2	0
4870	BOKT	0							0
4871	BOL	50000	33 1/2				33 1/4	33 3/4	0
4872	BOLB	0							0
4873	BOLC	0							0
4874	BOLD	1500	13 7/8	13 5/8	14	13 5/8	13 3/4	14 1/8	32800
4875	BOLG	0							0
4876	BOLI	0							0
4877	BOLL	200	1.6250	1.6250	1.6250	1.6250	1.2500	1.6250	400
4878	BOLLE	0							0
4879	BOLN	0							0
4880	BOLP	0							0
4881	BOLR	0							0
4882	BOLS	0							0
4883	BOLV	0							0
4884	BOLW	0							0
4885	BOLX	0							0
4886	BOM	1000	1 9/16				1 3/8	1 11/16	0
4887	BOMC	0							0
4888	BOMI	0							0
4889	BOMS	5000	25 1/4	25 1/4	25 1/4	25	25 1/8	25 3/4	14400
4890	BOMp	200	29						0
4891	BON/U	0							0
4892	BON/WS	100	2				1 3/4	2 3/4	0
4893	BONE	0							0
4894	BONEN	0							0
4895	BONEO	1000	82 1/2	82 1/2	82 1/2	82 1/2	82 1/2	83 1/2	3000
4896	BONL	5000	1.3125				0.8750	1.3750	0
4897	BONT	45300	5 17/32	5 3/8	5 17/32	5 3/8	5 3/8	5 5/8	46800
4898	BONZ	300	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 3/8	3100
4899	BOOK	1300	3/32	3/32	1/8	3/32	3/32	3/16	15800
4900	BOOKW	22400	1/32				1/32	3/32	0
4901	BOOL	300	30	30	30 3/4	30	29 3/4	30 1/4	73700
4902	BOOM	600	8 1/4	8	8 1/4	7 7/8	7 15/16	8 1/8	52700
4903	BOON	1000	1.6250				1.5000	2.1250	0
4904	BOOO	0							0
4905	BOOOF	0	10.0000						0
4906	BOOOY	0	21.0000						0
4907	BOOT	800	11	11	11	11	11	11 3/4	1400
4908	BOP	2000	19 1/4	19 1/4	19 1/4	19 1/4	19 1/8	19 1/2	2000
4909	BOPH	30000	0.3400	0.3200	0.3800	0.2900	0.3400	0.3700	228500
4910	BOPL	0							0
4911	BOPP	0							0
4912	BOPS	0							0
4913	BOPw	0					43 3/8	45 5/8	0
4914	BOR	100	10 3/8				10 1/8	10 1/2	0
4915	BORA	0							0
4916	BORAY	500	20				19 5/8	19 7/8	0
4917	BORC	0							0
4918	BORE	0							0
4919	BOREF	0							0
4920	BORK	0							0
4921	BORL	5000	5 1/2	5 5/8	5 3/4	5 3/16	5 7/16	5 9/16	548500
4922	BORM	0							0
4923	BORN	0							0
4924	BORNP	0							0
4925	BORR	1500	4 3/8	4 5/8	4 5/8	4 3/8	4 3/8	4 5/8	6400
4926	BORW	0							0
4927	BOS	100	21				20 3/4	21 1/4	0
4928	BOSA	5000	18 3/4	19	19	18	18	19 1/2	5300
4929	BOSC	0							0
4930	BOSCF	3000	6 5/8	6 3/4	7 1/2	6 5/8	6 5/8	6 7/8	28500
4931	BOSE	0							0
4932	BOSEO	500	62.5000						0
4933	BOSEP	100	54.5000						0
4934	BOSL	0							0
4935	BOSO	0							0
4936	BOSP	0							0
4937	BOSS	1000	6.6250						0
4938	BOST	1300	36 1/8	34 3/4	36 3/4	34 3/4	36	36 1/8	1171100
4939	BOSTG	10	128 3/4				128 3/8	129 3/4	0
4940	BOSTL	26	31 3/8	31 5/8	31 5/8	31 3/8	31 1/4	32	76
4941	BOSU	0							0
4942	BOSWF	1000	1 7/8	1 7/8	2 1/2	1 7/8	1 7/8	2 1/2	13900
4943	BOTN	0							0
4944	BOTX	700	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 3/4	700
4945	BOU	100	13 7/8				13 1/8	13 5/8	0
4946	BOUB	0							0
4947	BOUG	0							0
4948	BOUS	0							0
4949	BOVR	0							0
4950	BOVRF	0							0
4951	BOW	1500	34 1/4				34 1/4	35 1/8	0
4952	BOWA	0							0
4953	BOWAB	0							0
4954	BOWE	2000	1.0000				0.8750	1.2500	0
4955	BOWG	0							0
4956	BOWL	0							0
4957	BOWR	0							0
4958	BOWRP	0							0
4959	BOWS	0							0
4960	BOWT	0							0
4961	BOWpB	200	29 1/2						0
4962	BOWpC	400	25 3/4						0
4963	BOX	200	28 1/8						0
4964	BOXA	0							0
4965	BOXX	0							0
4966	BOXXA	700	8 3/4				8 1/2	10 1/8	0
4967	BOXXB	2500	8 3/8	8 1/2	8 3/4	8 1/4	8 1/4	8 1/2	47500
4968	BOXXG	10	99 1/4	99 1/4	99 1/4	99 1/4	99 1/4	102 1/2	10
4969	BOY	10000	20 1/2	20 3/8	20 1/2	20 1/4	20 3/8	20 1/2	121100
4970	BOYC	0							0
4971	BOYD	800	7 3/4				7 3/4	8 1/4	0
4972	BOYI	0							0
4973	BOYL	1000	12	11 1/8	12 1/2	11 1/8	12	12 1/2	44600
4974	BOYO	0							0
4975	BOYR	0							0
4976	BOZZ	200	24.7500				24.7500	25.7500	0
4977	BP	1500	125 7/8	125	125 7/8	125	125	126 3/4	2000
4978	BPAB	400	8.7500				8.7500	9.0000	0
4979	BPAK	0							0
4980	BPAO	3000	13 3/64				12 3/4	13 3/4	0
4981	BPB	100	25 1/2	25 1/2	25 19/32	25 1/2			43800
4982	BPBC	800	4 3/8	4 5/16	4 3/8	4 1/8	4 1/8	4 3/8	10500
4983	BPBD	0							0
4984	BPBF	0							0
4985	BPBG	0							0
4986	BPBH	0							0
4987	BPBK	0							0
4988	BPBLX	0	12.35				12.35	12.35	0
4989	BPBM	0							0
4990	BPBO	0							0
4991	BPC/A	0							0
4992	BPCO	300	1.0000						0
4993	BPCQ	0							0
4994	BPCQE	0							0
4995	BPCXX	0	0.56				5.33	5.43	10989
4996	BPCpA	300	51						0
4997	BPEQX	0	15.56				15.56	15.56	0
4998	BPFB	3000	12 3/4	12 1/2	12 3/4	12 1/2	12 1/2	13	8900
4999	BPG	0							0
5000	BPGBX	0	10.66				10.66	10.66	0
5001	BPGEX	0	11.91				11.91	11.91	0
5002	BPGLX	0	12.93				12.93	12.93	0
5003	BPH	0							0
5004	BPHC	0							0
5005	BPHCY	0	9.3750						0
5006	BPHP	0							0
5007	BPIA	0							0
5008	BPIE	3000	1 11/16	1 1/2	1 13/16	1 7/16	1 11/16	1 3/4	204600
5009	BPIEP	1000	2 1/8	2 1/8	2 1/8	2 1/8	1 5/8	2 1/8	1800
5010	BPIEZ	16300	1/64				1/32	1/16	0
5011	BPIL	0							0
5012	BPILF	300	32 1/2	31 1/2	32 3/4	31 1/4	32 1/4	32 3/4	37200
5013	BPL	500	38 7/8	38 3/4	38 7/8	38 5/8			2000
5014	BPLI	0							0
5015	BPLS	250000	11 1/8	11	11 1/8	11	11	11 3/8	496200
5016	BPLU	100	18.7500				18.0000	18.7500	0
5017	BPLX	1800	8 3/4	8 1/2	8 3/4	8 1/2	8 1/2	8 3/4	9400
5018	BPMD	3500	0.0020				0.0020	0.0700	0
5019	BPMI	100	11 3/4	10 3/4	11 3/4	10 3/4	10 3/4	11 3/4	600
5020	BPOP	4000	26 1/4	26 1/4	26 1/4	26	26	26 1/2	14100
5021	BPOPP	400	26	26	26	26	26	27	500
5022	BPP	300	12 1/2				12 1/2	12 7/8	0
5023	BPPD	0							0
5024	BPPX	0							0
5025	BPR	2000	25 3/4	25 27/32	25 61/64	25 3/4			77700
5026	BPRT	1000	2.3750	2.1250	2.3750	1.9375	2.2500	2.3125	178100
5027	BPRX	0							0
5028	BPRXA	2000	3/4	25/32	13/16	5/8	5/8	3/4	92500
5029	BPRXL	100	1/16	1/16	1/16	1/16	1/16	3/32	100
5030	BPRXU	500	4				3 1/4	5	0
5031	BPRXW	100	1/16	1/16	1/16	1/16	1/16	1/8	100
5032	BPRXX	0	0.53				4.92	5.03	12409
5033	BPRXZ	1000	1/32				1/32	1/8	0
5034	BPS	200	1						0
5035	BPT	200	16 3/4				16 5/8	17 1/8	0
5036	BPT.A	0							0
5037	BPTI	0							0
5038	BPTM	100	13	13	13	11 1/2	11 1/2	13	8600
5039	BPU	0	1.5611	1.5680	1.5680	1.5580			0
5040	BPW	0	1.5611	1.5674	1.5680	1.5580			0
5041	BPX	0	1.5611	1.5680	1.5680	1.5580			0
5042	BPXA	0							0
5043	BPY	0	1.5611	1.5680	1.5680	1.5580			0
5044	BPYXX	0	0.41				5.14	5.26	4953
5045	BPZ	0	1.5611	1.5680	1.5680	1.5580			0
5046	BQR	100	27 1/4	26 1/8	27 1/4	26 1/8	26 3/4	27 1/4	1600
5047	BQRA	0							0
5048	BQRC	0							0
5049	BQRD	0							0
5050	BQRR	0							0
5051	BQRT	0							0
5052	BQRZ	0							0
5053	BQRw	0					27 5/8	29 1/4	0
5054	BQT	500	7 1/2				7 3/8	7 3/4	0
5055	BR	300	50	49 3/4	50	49 3/4	49 7/8	50 1/4	500
5056	BRA	100	41 1/2						0
5057	BRACY	0	0.1600				0.1700	0.2300	0
5058	BRAG	0							0
5059	BRAI	100	1				1	1 1/16	0
5060	BRAIW	4200	7/32				1/8	7/32	0
5061	BRAL	0							0
5062	BRAM	0							0
5063	BRAU	100	0.6250				0.5625	0.8750	0
5064	BRBK	100	23 3/8	23 1/4	24	23 1/4	23 1/4	24	300
5065	BRCK	0							0
5066	BRCO	0							0
5067	BRCOA	200	22 7/8	22 5/8	23 1/8	22 5/8	22 5/8	23 1/4	14800
5068	BRCP	100	37 1/2	38 3/4	40	37	37 1/2	39 3/4	18400
5069	BRD	100	30 3/4						0
5070	BRDB	0							0
5071	BRDC	0							0
5072	BRDCY	0							0
5073	BRDL	4000	1/4	1/4	1/4	1/4	1/4	9/32	4900
5074	BRDXX	0	0.51				4.69	4.80	12219
5075	BRE	100	22 5/8	23 1/8	23 1/8	22 5/8	22 3/8	23	1400
5076	BREK	0							0
5077	BREL	5000	0.0937				0.0625	0.1200	0
5078	BREN	100	15 7/8				15 7/8	16 1/4	0
5079	BREQX	0	16.12				16.12	16.12	0
5080	BRES	0							0
5081	BREW	1000	10 5/8	10 3/4	10 3/4	10 1/4	10 3/8	10 3/4	115700
5082	BREXX	0	0.54				4.55	4.67	312
5083	BREw	0					19 1/4	19 7/8	0
5084	BRF	600	14 3/4				14 5/8	15	0
5085	BRFB	0							0
5086	BRFBP	0							0
5087	BRFC	300	15 1/4				15 1/4	16	0
5088	BRFD	0							0
5089	BRFN	0							0
5090	BRG	300	32 1/4				31 1/2	32 1/8	0
5091	BRG.A	0							0
5092	BRGA	0							0
5093	BRGB	0							0
5094	BRGC	0							0
5095	BRGD	0							0
5096	BRGF	0							0
5097	BRGHA	0							0
5098	BRGL	0							0
5099	BRGM	0							0
5100	BRGN	1000	0.2500				0.1875	0.2500	0
5101	BRGO	0							0
5102	BRGP	1300	3 3/4	4 1/8	4 1/8	3 3/4	3 3/4	4 1/8	3400
5103	BRGRX	0	14.93				14.93	14.93	0
5104	BRGV	0							0
5105	BRGW	0							0
5106	BRGY	0							0
5107	BRI	500	9 3/4				9	10 1/2	0
5108	BRI.W	0							0
5109	BRI/WS	100	7/16				5/16	19/32	0
5110	BRIA	0							0
5111	BRIAA	10000	0.5000				0.5000	0.8750	0
5112	BRIAX	0	15.03				15.03	15.78	0
5113	BRICX	0	14.90				14.90	14.90	0
5114	BRID	400	8 1/2	8 7/8	8 7/8	8 1/2	7 1/2	8 7/8	2400
5115	BRIM	0							0
5116	BRIMF	16000	1 11/16	1 13/16	1 13/16	1 3/8	1 17/32	1 11/16	122700
5117	BRIO	0							0
5118	BRIOF	600	2 11/16	2 11/16	2 11/16	2 11/16	2 11/16	2 7/8	4100
5119	BRIR	0							0
5120	BRIRF	0	0.2800						0
5121	BRIS	0							0
5122	BRIw	0	-00	-00	-00	-00	-00	-00	0
5123	BRK	10	33400				33400	33500	0
5124	BRK.A	0							0
5125	BRK/A	10	32350						0
5126	BRK/B	100	1095						0
5127	BRKA	0							0
5128	BRKB	0							0
5129	BRKC	0							0
5130	BRKE	0							0
5131	BRKK	0							0
5132	BRKL	0							0
5133	BRKN	0							0
5134	BRKR	0							0
5135	BRKS	1000	12 7/8	11 3/8	13 1/4	11 1/8	12 7/8	13 1/8	166200
5136	BRKT	400	32 1/4	32 1/2	32 3/4	32	32	32 1/2	165600
5137	BRKY	0							0
5138	BRKZ	0							0
5139	BRL	500	28 1/4				27	28 7/8	0
5140	BRLG	0							0
5141	BRLI	3000	1 1/2	1 1/2	1 1/2	1 5/16	1 7/16	1 1/2	116700
5142	BRLIW	1000	9/32	5/32	9/32	5/32	5/32	9/32	6000
5143	BRLIZ	3000	7/32				1/8	7/32	0
5144	BRLM	0							0
5145	BRLS	5000	3 7/8	3 13/16	4 1/16	3 13/16	3 7/8	4 1/16	43500
5146	BRLZ	0							0
5147	BRM	10000	14				13 7/8	14 1/4	0
5148	BRN	200	15						0
5149	BRNO	1500	15.6250	15.5000	15.6250	15.2500	15.2500	15.7500	7600
5150	BROC	4000	3 3/8	3 1/4	3 3/8	3 1/4	3 1/4	3 5/8	11100
5151	BROD	3000	27	27 1/4	27 1/2	26 3/4	27	27 1/2	722000
5152	BRR	3100	37				38	38 1/2	0
5153	BRRA	0							0
5154	BRRAY	0	8.6250				8.6250	9.0000	0
5155	BRRD	0							0
5156	BRRI	0							0
5157	BRRL	0							0
5158	BRRN	0							0
5159	BRRP	0							0
5160	BRRT	0							0
5161	BRRX	0							0
5162	BRS	0							0
5163	BRS.A	0							0
5164	BRS/A	200	21 1/8				21 1/2	22	0
5165	BRSA	0							0
5166	BRSFX	0	10.63				10.63	10.63	0
5167	BRSI	700	0.8125	0.8125	0.8125	0.8125	0.6875	0.8125	700
5168	BRSL	0							0
5169	BRT	300	6						0
5170	BRTL	0							0
5171	BRTLY	0							0
5172	BRTO	0							0
5173	BRTXX	0	0.35				2.86	2.91	1361
5174	BRU	500	9 5/8	9 5/8	9 5/8	9 5/8	9 3/8	10	500
5175	BRVEX	0	14.16				14.16	14.83	0
5176	BRW/WS	0					5/8	1 3/8	0
5177	BRWIX	0	32.43				32.43	32.43	0
5178	BRXMF	0	0.3400						0
5179	BRY	500	12 1/8	12 1/8	12 1/8	12 1/8	11 7/8	12 1/2	500
5180	BRYH	0							0
5181	BRYJ	0							0
5182	BRYL	0							0
5183	BRYS	0							0
5184	BS	400	8 1/2	8 1/2	8 1/2	8 1/2	8 1/8	8 3/4	21100
5185	BSA	100	1 1/4				1 1/16	1 1/2	0
5186	BSAD	0							0
5187	BSAw	1000	1 1/8				15/16	1 3/8	0
5188	BSAwTT	200	1 1/4						0
5189	BSB	0					14	14 1/2	0
5190	BSBAX	0	20.62				20.62	20.62	0
5191	BSBC	800	3 1/4	3 3/8	3 3/8	3 1/4	3 1/4	3 3/8	25000
5192	BSBI	8000	2 7/8	2 7/8	3	2 7/8	2 7/8	3	41200
5193	BSBIW	7700	1/4	1/4	1/4	1/4	1/4	5/16	7700
5194	BSBL	8000	3 1/8	3 1/8	3 3/8	3 1/16	3 1/16	3 1/8	145300
5195	BSBN	500	26	27	27	26	26	26 3/4	800
5196	BSBP	10000	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	30000
5197	BSC	200	24 3/4	24 3/4	24 7/8	24 3/4	24 1/2	24 7/8	600
5198	BSCAX	0	13.40				13.40	13.40	0
5199	BSCB	0							0
5200	BSCK	0							0
5201	BSCL	0							0
5202	BSCM	0							0
5203	BSCMX	0	10.94				10.94	11.46	0
5204	BSCN	0							0
5205	BSCT	0							0
5206	BSCV	0							0
5207	BSCZ	0							0
5208	BSCpA	70000	43 3/8						0
5209	BSCpB	4000	25 5/8	25 5/8	25 5/8	25 5/8			32500
5210	BSCpC	200	25 3/8	25 3/8	25 3/8	25 3/8			2000
5211	BSCpZ	200	24 1/2	24 1/2	24 1/2	24 1/2			200
5212	BSDM	3300	0.5000						0
5213	BSDMC	0							0
5214	BSDUX	0	9.98				9.98	9.98	0
5215	BSE	200	25 3/8	25 1/4	25 1/2	25 1/4	25	25 3/8	3300
5216	BSEA	0							0
5217	BSEAF	0	8.9500						0
5218	BSEF	0							0
5219	BSEP	3000	2 13/16				2 7/8	2 15/16	0
5220	BSEQ	0					6.5000	10.0000	0
5221	BSET	1000	22 1/2	23	23	22 1/2	22 1/2	22 3/4	9000
5222	BSEpA	700	25 1/8	25 1/8	25 1/8	25 1/8			700
5223	BSEpB	200	25	25	25	25			400
5224	BSF	0							0
5225	BSFA	0							0
5226	BSFE	3000	1 3/8	1 13/32	1 7/16	1 3/8	1 5/16	1 7/16	21700
5227	BSFEL	1000	3/8				3/16	9/16	0
5228	BSFEW	2500	1 1/2				1/2	1 1/2	0
5229	BSFEZ	1000	5/16				1/4	7/16	0
5230	BSFYX	0	9.78				9.78	9.78	0
5231	BSFpA	400	23 1/8	23 1/8	23 1/8	23 1/8			1300
5232	BSFpB	2600	24 3/8	24 3/8	24 1/2	24 3/8			5100
5233	BSFpC	800	25	25	25	25			800
5234	BSFpD	1000	26 3/4	26 3/4	26 3/4	26 3/4			1000
5235	BSFpE	400	26 1/4	26 1/4	26 1/4	26 1/8			8800
5236	BSG	0							0
5237	BSH	300	16 5/8	16 5/8	16 5/8	16 5/8	16	16 7/8	300
5238	BSHN	0							0
5239	BSHP	0							0
5240	BSHR	0							0
5241	BSHS	0							0
5242	BSHw	0					22 1/8	23 1/8	0
5243	BSI	200	15 7/8						0
5244	BSIAX	0	15.83				15.83	16.62	0
5245	BSIC	500	0.0500	0.0500	0.0500	0.0500	0.0500	0.0937	500
5246	BSICX	0	15.74				15.74	15.74	0
5247	BSII	0							0
5248	BSIK	0							0
5249	BSIM	0							0
5250	BSIR	0							0
5251	BSIS	500	8	8	8 1/2	7 7/8	7 7/8	8 1/4	93500
5252	BSIpA	0							0
5253	BSKT	100	0.7500						0
5254	BSM/WS	0					1/8	1/2	0
5255	BSMI	0							0
5256	BSMK	0							0
5257	BSMR	600	15.0000	15.0000	15.0000	15.0000	15.1250	15.8750	700
5258	BSMT	100	4	4	4 1/8	4	4	4 1/8	66900
5259	BSND	50	233.0000				192.0000	255.0000	0
5260	BSNO	0							0
5261	BSNOY	0							0
5262	BSNR	500	0.1875				0.1875	0.4375	0
5263	BSNX	1000	6 7/8	6 7/8	6 7/8	6 5/8	6 5/8	6 7/8	15000
5264	BSO	100	14 1/2						0
5265	BSOI	100	3.5000						0
5266	BSP	100	10 7/8	10 7/8	10 7/8	10 7/8	10 3/4	11 1/8	200
5267	BSPAX	0	17.20				17.20	18.06	0
5268	BSPCX	0	17.09				17.09	17.09	0
5269	BSPT	200	6	6 1/8	6 1/4	5 15/16	6	6 1/4	29200
5270	BSPTG	25	77 3/4				76 1/2	78	50
5271	BSPYX	0	14.95				14.95	14.95	0
5272	BSRR	600	13.7500				25.0000	26.5000	0
5273	BSSLF	0							0
5274	BSSPX	0	17.31				17.31	17.31	0
5275	BSST	100	28 5/8	28	29	27 3/4	28 5/8	29	130800
5276	BSSTG	15	98	98	98	98	98	98 1/4	20
5277	BST	100	27 3/8				27 3/4	28 1/8	0
5278	BSTAX	0	9.86				9.86	9.86	0
5279	BSTBX	0	3.01				3.01	3.01	0
5280	BSTC	900	5 1/8	5	5 1/8	4 7/8	4 5/8	5 1/8	7200
5281	BSTD	0							0
5282	BSTE	0							0
5283	BSTG	0							0
5284	BSTH	0							0
5285	BSTI	0							0
5286	BSTL	0							0
5287	BSTN	300	17 1/2	18 1/8	18 1/4	17 1/4	17 1/2	17 5/8	431500
5288	BSTO	0							0
5289	BSTW	2000	8				6 1/4	9 1/4	0
5290	BSTX	0							0
5291	BSTZ	0							0
5292	BSUDF	0	9.8750						0
5293	BSVAX	0	16.96				16.96	17.81	0
5294	BSVCX	0	16.81				16.81	16.81	0
5295	BSVYX	0	16.97				16.97	16.97	0
5296	BSW	0							0
5297	BSX	5000	56 5/8	56	56 5/8	56	57 1/2	58	20800
5298	BSXA	0							0
5299	BSXC	0							0
5300	BSXD	0							0
5301	BSXF	0							0
5302	BSXG	0							0
5303	BSXH	0							0
5304	BSXJ	0							0
5305	BSXL	0							0
5306	BSXM	0							0
5307	BSXN	0							0
5308	BSXO	0							0
5309	BSXS	0							0
5310	BSXT	300	12.5000				12.5000	13.5000	0
5311	BSXU	0							0
5312	BSXX	0							0
5313	BSXY	0							0
5314	BSY	70000	53 7/8				53 1/2	53 7/8	0
5315	BSYB	0							0
5316	BSYE	0							0
5317	BSYP	0							0
5318	BSYS	2500	37 1/8	37 1/4	37 1/2	36 7/8	37 1/8	37 1/2	134300
5319	BSYV	0							0
5320	BSp	100	51 1/2				51 3/4	52 3/4	0
5321	BSpB	100	24 5/8				26	26 1/2	0
5322	BT	700	83 3/4	83 7/8	83 7/8	83 3/4	82 5/8	83 1/2	1700
5323	BTA	0							0
5324	BTAEX	0	10.46				10.46	10.46	0
5325	BTAHF	0	2.6800						0
5326	BTAI	0							0
5327	BTAMX	0	12.12				12.12	12.12	0
5328	BTB	200	22						0
5329	BTBEX	0	11.53				11.53	11.53	0
5330	BTBFX	0	12.70				12.70	13.30	0
5331	BTBT	0							0
5332	BTBTY	100	3 5/8				3 5/8	4	0
5333	BTBYX	0	12.70				12.70	12.70	0
5334	BTC	200	20 1/2	20 1/8	20 1/2	20 1/8			3900
5335	BTCAX	0	15.91				15.91	15.91	0
5336	BTCB	1000	15.0000				14.5000	15.2500	0
5337	BTCC	0							0
5338	BTCI	0							0
5339	BTCR	0							0
5340	BTCT	0							0
5341	BTCW	0							0
5342	BTCXX	0	0.16				4.49	4.56	459
5343	BTE	0							0
5344	BTE.A	0							0
5345	BTE.B	0							0
5346	BTEAX	0	14.48				14.48	14.48	0
5347	BTEC	0							0
5348	BTEFX	0	13.86				13.86	14.51	0
5349	BTEI	0							0
5350	BTEIX	0	15.05				15.05	15.76	0
5351	BTEK	1200	7 3/8	7 1/8	7 3/8	7	6 7/8	7 3/8	11700
5352	BTEMX	0	11.56				11.56	12.10	0
5353	BTEQX	0	16.84				16.84	16.84	0
5354	BTEX	200	1.2500	0.8125	1.2500	0.7500	0.6250	1.1250	33400
5355	BTEXX	0	0.60				3.34	3.41	6666
5356	BTEYX	0	13.86				13.86	13.86	0
5357	BTF	100	8 7/8				8 5/8	9 1/8	0
5358	BTFB	0							0
5359	BTFBX	0	5.39				5.39	5.39	0
5360	BTFC	500	35 1/4	35	35 1/4	34 1/2	34 1/2	35 1/4	3100
5361	BTFI	0							0
5362	BTFIX	0	60.42				60.42	60.42	0
5363	BTFLX	0	11.61				11.61	11.61	0
5364	BTFS	0							0
5365	BTFTX	0	34.66				34.66	34.66	0
5366	BTFU	1000	0.3750				0.3125	0.8125	0
5367	BTFXX	0	0.63				3.50	3.57	1115
5368	BTG/WS	0					3 1/2	4 3/4	0
5369	BTGA	0							0
5370	BTGC	800	8 3/8	7 7/8	8 3/4	7 9/16	8 3/8	8 1/2	1372600
5371	BTGCL	1000	3 11/16	3 7/8	4	3 5/8	3 11/16	3 7/8	59100
5372	BTGHX	0	11.06				11.06	11.06	0
5373	BTGI	100	16	16	16 3/8	16	16	16 3/8	6500
5374	BTGT	0							0
5375	BTH	4700	38 7/8				38 1/4	38 3/4	0
5376	BTHB	0							0
5377	BTHF	0							0
5378	BTHI	0							0
5379	BTHL	0							0
5380	BTHM	0							0
5381	BTHN	0							0
5382	BTHS	100	19.2500	21.2500	21.2500	19.2500	19.5000	22.0000	500
5383	BTHT	0							0
5384	BTHw	500	27 1/2				27 1/2	28	0
5385	BTI	600	13 3/4	13 3/4	13 3/4	13 3/4	13 1/2	14	600
5386	BTIAX	0	20.40				20.40	20.40	0
5387	BTIC	0							0
5388	BTIE	0							0
5389	BTIEX	0	16.04				16.04	16.04	0
5390	BTIG	0							0
5391	BTII	0							0
5392	BTIIX	0	16.21				16.21	16.21	0
5393	BTIL	0							0
5394	BTILX	0	12.21				12.21	12.21	0
5395	BTIM	400	18 1/2	18 5/8	19 1/4	18 1/2	18 1/2	19	24400
5396	BTIO	0							0
5397	BTIOF	600	13/16	7/8	15/16	3/4	25/32	13/16	99700
5398	BTIP	0							0
5399	BTIS	0							0
5400	BTIT	0							0
5401	BTIUX	0	11.26				11.26	11.26	0
5402	BTIV	0							0
5403	BTIX	500	3/4	3/4	3/4	3/4	3/4	13/16	1600
5404	BTJ	200	5 1/8	5 1/8	5 1/8	5 1/8			200
5405	BTK	0	133.08	128.45	133.21	128.34			0
5406	BTL	200	52 5/8				56	56 1/2	0
5407	BTLAX	0	10.72				10.72	10.72	0
5408	BTLB	0							0
5409	BTLD	0							0
5410	BTLGX	0	9.88				9.88	9.88	0
5411	BTLI	14100	0.0312				0.0312	0.3750	0
5412	BTLN	0							0
5413	BTLR	100	32	31 1/4	32	31 1/4	31 1/4	32	2600
5414	BTLRX	0	11.08				11.08	11.08	0
5415	BTLXX	0	0.56				5.35	5.49	23786
5416	BTM	100	18 1/2				17 1/4	19 1/4	0
5417	BTMD	0							0
5418	BTME	0							0
5419	BTMF	0							0
5420	BTMM	0							0
5421	BTMTX	0	81.84				81.84	81.84	0
5422	BTMXX	0	0.54				5.22	5.25	2909
5423	BTN	100	16 1/4	16 1/4	16 1/4	16 1/4			400
5424	BTNC	0							0
5425	BTNR	0							0
5426	BTNRA	0					0.0200	0.1000	0
5427	BTNS	0							0
5428	BTO	100	27 1/2	27 3/8	27 1/2	27 3/8	27 3/8	27 3/4	1600
5429	BTOP	0							0
5430	BTP	0							0
5431	BTPLF	0	6.2353						0
5432	BTQEX	0	14.75				14.75	15.45	0
5433	BTQYX	0	14.75				14.75	14.75	0
5434	BTR	1000	16 7/8	16 7/8	16 7/8	16 3/4			2600
5435	BTREF	0	2.0400						0
5436	BTRK	300	1.5000				1.0000	1.7500	0
5437	BTRL	0							0
5438	BTRN	1000	5 15/16	5 1/2	6 1/16	5 1/2	5 7/8	6 1/8	140100
5439	BTRU	0							0
5440	BTRUY	0	17.0000						0
5441	BTRXX	0	0.38				5.23	5.26	12373
5442	BTRY	100	8	8 1/4	8 1/4	8	8	8 1/4	4500
5443	BTS	0	137.84						0
5444	BTSCX	0	19.88				19.88	19.88	0
5445	BTSFX	0	9.78				9.78	10.03	0
5446	BTSRX	0	10.35				10.35	10.35	0
5447	BTST	0							0
5448	BTSTM	0							0
5449	BTSVX	0	14.95				14.95	15.65	0
5450	BTT	300	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	9	2600
5451	BTTFX	0	10.42				10.42	10.42	0
5452	BTTNX	0	45.21				45.21	45.21	0
5453	BTTRX	0	19.86				19.86	19.86	0
5454	BTTTX	0	24.12				24.12	24.12	0
5455	BTTXX	0	0.38				4.73	4.75	4362
5456	BTU	0							0
5457	BTUI	5000	2 7/8	3 1/16	3 1/16	2 7/8	2 7/8	3	30900
5458	BTUXX	0	0.30				4.64	4.66	1981
5459	BTV	100	23 3/8				28 5/8	29	0
5460	BTVL	0							0
5461	BTVS	0							0
5462	BTVV	0							0
5463	BTVW	0							0
5464	BTVXX	0	0.54				4.82	4.83	1042
5465	BTW	0					4 1/2	5 3/4	0
5466	BTWL	0							0
5467	BTWLF	0	1.0000				1.1250	1.3750	0
5468	BTWS	1400	5 1/16	5 1/4	5 1/4	5	5	5 1/4	18200
5469	BTXU	0							0
5470	BTXXX	0	0.43				2.81	2.94	1192
5471	BTY	100	60	60 1/4	60 1/4	60	60 1/4	61	1300
5472	BTYA	0							0
5473	BTYC	0							0
5474	BTYL	0							0
5475	BTYM	0							0
5476	BTYO	0							0
5477	BTYP	0							0
5478	BTYR	0							0
5479	BTYS	0							0
5480	BTYT	0							0
5481	BTYU	0							0
5482	BTYX	0							0
5483	BTZ	200	12 1/2				21 1/4	21 3/4	0
5484	BTZY	0							0
5485	BTpI	200	25 1/8				25 1/2	25 7/8	0
5486	BTpQ	12000	22 3/8	22 3/8	22 3/8	22 3/8			12000
5487	BTpR	6700	22 1/4						0
5488	BTpS	300	26 1/2	26 29/64	26 1/2	26 29/64			9000
5489	BU	100	29 3/4	29 7/8	29 7/8	29 3/4	29 1/2	30	600
5490	BUBT	0							0
5491	BUCD	0							0
5492	BUCEX	0	20.73				20.73	20.73	0
5493	BUCK	2000	5 7/8				5 3/4	6 1/4	0
5494	BUD	100	39 1/2				39 1/2	40	0
5495	BUDD	0							0
5496	BUDK	0							0
5497	BUDM	0							0
5498	BUDN	0							0
5499	BUDO	0							0
5500	BUDT	0							0
5501	BUDW	0							0
5502	BUDw	0					38 5/8	39 1/4	0
5503	BUE	0							0
5504	BUEF	0							0
5505	BUFBX	0	11.51				11.51	11.51	0
5506	BUFEX	0	14.42				14.42	14.42	0
5507	BUFGX	0	13.86				13.86	13.86	0
5508	BUFHX	0	11.88				11.88	11.88	0
5509	BUFO	0							0
5510	BUHF	0					25.0000	40.0000	0
5511	BUI	0							0
5512	BUI.A	0							0
5513	BUIBX	0	13.44				13.44	13.44	0
5514	BUICX	0	13.44				13.44	14.04	0
5515	BUII	3000	1.8750				1.5000	1.8125	0
5516	BUKS	100	3	3	3 1/16	2 15/16	3	3 1/16	83300
5517	BULAF	0	0.0250						0
5518	BULIX	0	11.20				11.20	11.20	0
5519	BULKF	0	0.1250						0
5520	BULL	500	2 7/16	2 1/2	2 9/16	2 7/16	2 7/16	2 1/2	43800
5521	BULM	0							0
5522	BULV	400	4.2500				4.6250	6.8750	0
5523	BUMM	12000	0.2500				0.2500	0.4375	0
5524	BUNIA	3600	30.6000				31.0000	42.0000	0
5525	BUNP	0							0
5526	BUNY	0							0
5527	BUNZ	1000	10 3/4	11 1/4	11 1/4	10 3/4	10 3/4	11 1/4	10300
5528	BUO	0							0
5529	BUP/WS	0					1/8	3/8	0
5530	BUR	300	10 7/8				10 5/8	10 7/8	0
5531	BURA	0							0
5532	BURC	0							0
5533	BURCA	100	28.5000	28.5000	28.5000	28.5000	28.0000	29.5000	100
5534	BURD	0							0
5535	BURHX	0	24.69				24.69	25.99	0
5536	BURL	0							0
5537	BURM	0							0
5538	BURMY	2200	34 7/8	34 7/8	34 7/8	34 7/8	34 1/2	35	2200
5539	BURN	5000	2 61/64				2 3/4	3	0
5540	BURNW	6700	0.0900						0
5541	BURNZ	1000	1 1/2				1 7/16	1 5/8	0
5542	BURP	0							0
5543	BURR	0							0
5544	BURT	0							0
5545	BURU	0							0
5546	BURUY	0							0
5547	BUS	1000	3 5/16	3 5/16	3 5/16	3 5/16	3 1/4	3 9/16	1000
5548	BUSAX	0	20.02				20.02	20.02	0
5549	BUSC	2000	0.2500						0
5550	BUSI	0							0
5551	BUSM	0							0
5552	BUSO	0							0
5553	BUSR	0							0
5554	BUST	0							0
5555	BUTC	0							0
5556	BUTEY	0							0
5557	BUTI	500	13 3/4	13	13 3/4	13	13 3/8	13 3/4	5900
5558	BUTL	500	10	10 3/8	10 7/16	10	10	10 3/8	24100
5559	BV	0							0
5560	BVALX	0	36.05				36.05	36.05	0
5561	BVAS	600	6 3/8	6 1/8	6 3/8	6 1/8	6 1/8	6 3/8	27300
5562	BVE	0							0
5563	BVEE	0							0
5564	BVERS	20	407.0000						0
5565	BVET	10000	0.0700						0
5566	BVF	500	31 7/8	31	32 1/4	31	31 1/2	32 1/8	4400
5567	BVFG	0							0
5568	BVFI	0							0
5569	BVFM	0							0
5570	BVFS	200	40	39 1/2	40	39 1/2	39 1/2	40	38400
5571	BVFT	0							0
5572	BVFw	200	23 1/4						0
5573	BVG	0							0
5574	BVG+	0							0
5575	BVGR	0							0
5576	BVGp	300	28				28 3/4	29 3/8	0
5577	BVGpB	2600	27 11/32	27 3/8	27 3/8	27 11/32			3600
5578	BVGpC	800	26 3/8						0
5579	BVIT	0							0
5580	BVLIX	0	13.09				13.09	13.09	0
5581	BVLR	0							0
5582	BVLRF	0	1.2800						0
5583	BVN	2500	16 3/4						0
5584	BVNC	300	20.0000	20.0000	20.0000	20.0000			300
5585	BVP/WS	2000	4 15/16						0
5586	BVR	0							0
5587	BVRAF	0	4.0949						0
5588	BVRT	0							0
5589	BVRTF	500	5 1/8				4 7/8	5 1/2	0
5590	BVSI	200	11 7/8	12 1/4	12 1/4	11 1/2	11 1/2	11 7/8	67600
5591	BVSN	100	7 7/8	7 1/2	7 7/8	7 3/8	7 3/4	7 7/8	28300
5592	BW	200	18				17 3/4	18 1/8	0
5593	BWA	200	39				39	39 1/2	0
5594	BWAB	0							0
5595	BWAC	0							0
5596	BWAID	0							0
5597	BWAM	0							0
5598	BWAW	0							0
5599	BWAY	1500	18	18 1/4	18 1/4	18	17 1/2	18 1/4	11000
5600	BWC	400	31				28 7/8	29 1/4	0
5601	BWCC	0							0
5602	BWCD	0							0
5603	BWCE	0							0
5604	BWCF	4000	23.5000	23.2500	23.5000	23.2500	23.2500	23.5000	4700
5605	BWCI	0							0
5606	BWCK	100	19.0000				17.7500	19.5000	0
5607	BWCN	0							0
5608	BWCR	0							0
5609	BWCS	0							0
5610	BWCT	0							0
5611	BWD	0							0
5612	BWDFF	0	3.4000						0
5613	BWEIX	0	20.18				20.18	20.18	0
5614	BWEL	20	1205.00				1200.00	1230.00	0
5615	BWF	300	13 3/4						0
5616	BWFC	200	10 1/2	10 1/2	10 3/4	10 1/2	10 1/2	10 3/4	3000
5617	BWI	1000	6 3/4				6 7/8	7 3/8	0
5618	BWIC	0							0
5619	BWID	0							0
5620	BWIF	0							0
5621	BWIN	0							0
5622	BWINA	400	18 3/4				17 3/4	18 3/4	0
5623	BWINB	1000	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 1/4	1300
5624	BWIO	0							0
5625	BWIP	600	17 1/4				17 1/4	17 3/4	0
5626	BWIPJ	0							0
5627	BWIR	0							0
5628	BWK/WS	0					2	3	0
5629	BWL.A	0							0
5630	BWL/A	1000	7	6 3/4	7	6 3/4			1200
5631	BWLA	0							0
5632	BWLK	3000	6 1/8	6 1/4	6 1/4	6 1/8	6 1/8	6 1/4	12100
5633	BWLKW	1000	2 5/16	2 5/16	2 5/16	2 5/16	2 5/16	2 1/2	1000
5634	BWLR	0							0
5635	BWLRF	0	1.4400						0
5636	BWND	500	8.4000						0
5637	BWNG	0							0
5638	BWNI	0							0
5639	BWP	1000	5 3/8	5 3/8	5 3/8	5 3/8	5 1/4	5 5/8	1000
5640	BWPL	0							0
5641	BWSI	62000	0.0100						0
5642	BWSQ	0							0
5643	BWSQE	0							0
5644	BWTH	0							0
5645	BWWC	0							0
5646	BWWL	500	2.3750	2.3750	2.5300	2.3750	2.3750	2.7500	2000
5647	BWY	0							0
5648	BWY.W	0							0
5649	BWY/WS	100	7/32				1/64	5/16	0
5650	BXC/A	0					8 1/2	10 1/2	0
5651	BXC/B	100	8 1/2				8	9	0
5652	BXCA	0							0
5653	BXG	700	3	3 1/8	3 1/8	3			9700
5654	BXI	0							0
5655	BXK	0	185.50	184.01	185.57	183.93			0
5656	BXLA	0							0
5657	BXLD	0							0
5658	BXLG	0							0
5659	BXLN	0							0
5660	BXLS	0							0
5661	BXLU	0							0
5662	BXM	0							0
5663	BXMN	0							0
5664	BXMNF	5000	15 1/2	15 1/2	16 1/8	15 1/4	15 1/4	15 1/2	129000
5665	BXR	0							0
5666	BXRCF	0	0.2700						0
5667	BXT	2000	10 1/2				10 3/8	10 3/4	0
5668	BXTN	0							0
5669	BYA	500	31 3/4	31	31 3/4	31	31 1/8	31 3/4	1600
5670	BYAC	0							0
5671	BYAR	1000	14.2500	14.7500	14.7500	14.2500	14.2500	14.7500	3300
5672	BYAS	0							0
5673	BYAW	0							0
5674	BYB	3100	2 1/4				2 1/8	2 3/8	0
5675	BYBI	200	2 7/16	2 5/32	2 7/16	2 5/32	2 5/32	2 7/16	1900
5676	BYCL	500	7.5625	7.2500	7.6250	7.2500	7.2500	7.6250	20800
5677	BYCP	0							0
5678	BYD	100	7 3/8				7 5/8	8 1/8	0
5679	BYDA	0							0
5680	BYDC	0							0
5681	BYDH	0							0
5682	BYDI	0							0
5683	BYDK	0							0
5684	BYDN	0							0
5685	BYDP	0							0
5686	BYDS	1000	13 3/8	13	13 3/8	12 7/8	13 1/8	13 1/2	37600
5687	BYDT	0							0
5688	BYDV	0							0
5689	BYDY	0							0
5690	BYE/WS	500	6 7/8						0
5691	BYER	0							0
5692	BYFC	2000	10 1/2	10 1/2	10 1/2	10 1/2	9 5/8	10 5/8	5000
5693	BYG	0							0
5694	BYIL	0							0
5695	BYK	200	3				2 3/8	2 7/8	0
5696	BYKE	0							0
5697	BYLB	300	46.0000						0
5698	BYLK	100	27.5000				26.2500	27.5000	0
5699	BYN/WS	1000	7 3/8						0
5700	BYP/WS	0					1/2	1 1/8	0
5701	BYST	0							0
5702	BYSTP	200	59.7500						0
5703	BYTXX	0	0.38				5.14	5.15	10402
5704	BYWD	4000	0.4800	0.4600	0.4800	0.4300	0.4300	0.4800	19100
5705	BYX	1000	3 1/16	3 1/8	3 1/8	3 1/16			1500
5706	BYXC	0							0
5707	BYXN	0							0
5708	BZ	100	6 3/4				6 1/8	6 1/2	0
5709	BZET	1000	10 1/8	10	10 1/4	9 3/4	9 3/4	10 1/8	8600
5710	BZF	200	21 3/4				21 1/4	21 7/8	0
5711	BZF.RV	0							0
5712	BZFU	0							0
5713	BZFr	100	1 5/16				1 5/16	1 3/4	0
5714	BZFrw	0					1 1/4	1 5/8	0
5715	BZH	100	14 1/4				13	15	0
5716	BZHpA	100	25 1/8	25	25 1/4	25			600
5717	BZIN	0							0
5718	BZL	200	12 3/8				12 1/4	12 5/8	0
5719	BZR	0							0
5720	BZT	0							0
5721	BZWCF	1400	1.8000	1.8000	1.8000	1.8000			1400
5722	BZYR	20000	0.1500				0.1000	0.1800	0
5723	C	300	33	33 1/4	33 1/4	32 5/8	32 7/8	33 3/8	4500
5724	C.ABC	0							0
5725	C.ADO	0							0
5726	C.AIP	0							0
5727	C.AKB	0							0
5728	C.BCD	0							0
5729	C.BZQ	0							0
5730	C.CKK	0							0
5731	C.DIN	0							0
5732	C.EAI	0							0
5733	C.EDS	0							0
5734	C.ERB	0							0
5735	C.HYR	0							0
5736	C.ISC	0							0
5737	C.IVP	0							0
5738	C.KOR	0							0
5739	C.KPT	0							0
5740	C.NAT	0							0
5741	C.NGY	0							0
5742	C.NIO	0							0
5743	C.NNP	0							0
5744	C.SAR	0							0
5745	C.SBC	0							0
5746	C.SOI	0							0
5747	C.SON	0							0
5748	C.SVB	0							0
5749	C.TAT	0							0
5750	C.TDR	0							0
5751	C.TEV	0							0
5752	C.TNI	0							0
5753	C.USB	0							0
5754	C.VCB	0							0
5755	C.ZGZ	0							0
5756	CA	200	59 5/8	59 5/8	59 5/8	59 5/8	59 7/8	60 1/4	200
5757	CAAPX	0	25.85				25.85	25.85	0
5758	CAAS	0							0
5759	CAASZ	0							0
5760	CAB	100	12 3/8						0
5761	CABDX	0	3.04				3.04	3.17	0
5762	CABE	0							0
5763	CABL	0							0
5764	CABN	0							0
5765	CABNX	0	15.09				15.09	15.76	0
5766	CABO	0							0
5767	CABP	500	13 3/4	13 7/8	13 7/8	13 1/2	13 1/2	13 7/8	25000
5768	CABR	2500	1 7/16	1 7/16	1 7/16	1 7/16	1 1/8	1 9/16	2500
5769	CABS	10000	0.0300						0
5770	CABTX	0	10.32				10.32	10.78	0
5771	CABU	0							0
5772	CABY	0							0
5773	CAC/WS	500	1 3/16				1/4	5/8	0
5774	CACA	0							0
5775	CACB	200	21	21	21	21	19 3/4	21	700
5776	CACC	100	26 7/8	27 1/4	27 1/4	26 7/8	26 7/8	27 1/4	17900
5777	CACCX	0	10.32				10.32	10.32	0
5778	CACE	0							0
5779	CACEF	0							0
5780	CACH	3000	3 7/8	3 3/4	3 7/8	3 3/4	3 3/4	4	8900
5781	CACI	1500	16 3/4	17 1/8	17 3/8	16 5/8	16 5/8	16 7/8	223800
5782	CACO	0							0
5783	CACOA	1000	4 3/4	4 3/4	4 7/8	4 5/8	4 3/4	4 7/8	69300
5784	CACP	100000	0.0312	0.0312	0.0312	0.0312	0.0312	0.1200	100000
5785	CACXX	0	0.58				3.21	3.20	1355
5786	CACp	0					1/2	2	0
5787	CAD	0	0.7994	0.7939	0.8002	0.7938			0
5788	CADA	1000	4 1/4				4 1/16	4 1/2	0
5789	CADB	0							0
5790	CADE	600	1 11/32	1 9/32	1 11/32	1 9/32	1 5/16	1 11/32	7400
5791	CADL	1300	35.5000						0
5792	CADV	100	0.3750	0.3750	0.3750	0.3750	0.3750	0.4687	100
5793	CADX	0							0
5794	CAEA	0							0
5795	CAEL	0							0
5796	CAER	300	9 3/8	9	9 3/8	8 11/16	9 1/8	9 3/8	157700
5797	CAEXX	0	0.39				3.15	3.23	4315
5798	CAF	30000	36 1/4	36 1/4	36 1/4	36 1/4	36	36 3/8	30000
5799	CAFC	1000	17 3/4	17 1/4	17 3/4	17 1/4	17 1/4	17 3/4	74600
5800	CAFE	2100	1 5/32	1 3/16	1 1/4	1 1/8	1 5/32	1 7/32	126300
5801	CAFEP	500	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8 1/2	1000
5802	CAFI	1200	16 1/2	16 1/2	16 1/2	16 1/2	15 3/4	16 3/4	1200
5803	CAFM	33000	0.0100						0
5804	CAFP	200	31.5000						0
5805	CAFS	0							0
5806	CAFT	0							0
5807	CAFXX	0	0.44				3.44	3.53	562
5808	CAG	100	51 1/4	50 7/8	51 1/4	50 3/4	51 1/2	52 1/8	1600
5809	CAGA	0							0
5810	CAGC	0							0
5811	CAGE	0							0
5812	CAGF	0							0
5813	CAGG	0							0
5814	CAGI	1000	1.3750	1.3750	1.3750	1.3750	1.3750	1.7500	1000
5815	CAGJ	0							0
5816	CAGK	0							0
5817	CAGL	0							0
5818	CAGN	0							0
5819	CAGO	0							0
5820	CAGP	0							0
5821	CAGR	0							0
5822	CAGRX	0	11.13				11.13	11.65	0
5823	CAGS	0							0
5824	CAGT	0							0
5825	CAGU	2500	0.7500				0.7500	1.5000	0
5826	CAGX	0							0
5827	CAGXX	0	0.24				4.62	4.68	2224
5828	CAGY	800	3.6250						0
5829	CAGpA	300	25 3/4	25 3/4	25 3/4	25 3/4			300
5830	CAGpB	500	22				21 1/2	22 1/4	0
5831	CAGpC	500	26 1/4						0
5832	CAGpE	300	40 1/2				39 3/4	40 1/2	0
5833	CAH	200	81 3/4	81 3/4	81 3/4	81 3/4	82 1/4	83 3/8	400
5834	CAHC	2000	5.0000				4.5000	5.0000	0
5835	CAHD	0							0
5836	CAHH	0							0
5837	CAHI	0							0
5838	CAHL	0							0
5839	CAHN	0							0
5840	CAHO	0							0
5841	CAHR	0							0
5842	CAHS	0							0
5843	CAHT	5000	0.0200	0.0200	0.0200	0.0200	0.0100	0.0300	5000
5844	CAHX	0							0
5845	CAI	0							0
5846	CAI.A	0							0
5847	CAI.B	0							0
5848	CAI/A	100	25				23 7/8	24 5/8	0
5849	CAI/Aw	0					22 7/8	26 1/8	0
5850	CAI/B	200	25 1/8				24 1/8	24 1/2	0
5851	CAI/Bw	0					22 7/8	26 1/8	0
5852	CAIA	0							0
5853	CAIAX	0	12.77				12.77	13.37	0
5854	CAIB	0							0
5855	CAIBX	0	40.00				40.00	42.44	0
5856	CAII	100	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/2	1300
5857	CAIR	0							0
5858	CAIRE	600	0.0100						0
5859	CAIRP	200	0.1250						0
5860	CAIXX	0	0.58				3.46	3.46	205
5861	CAKE	1100	17 11/16	18 1/8	18 1/8	17 1/2	17 1/2	17 3/4	59700
5862	CAL	100	23 1/4				23 1/8	23 1/2	0
5863	CALA	0							0
5864	CALB	0							0
5865	CALC	10000	15	15 1/8	15 3/8	14 7/8	14 7/8	15	298600
5866	CALD	0							0
5867	CALE	0							0
5868	CALEX	0	15.05				15.05	15.05	0
5869	CALG	0							0
5870	CALGZ	1600	11 1/8	10 7/8	11 1/8	10 7/8	11	11 1/4	8700
5871	CALI	0							0
5872	CALL	3300	16 1/8	16	16 1/2	15 7/8	16	16 1/8	558600
5873	CALN	1500	6				5 7/8	6	0
5874	CALO	0							0
5875	CALP	4000	2 1/16	2 1/16	2 1/8	2 1/16	2	2 1/4	20500
5876	CALPW	1900	1/2	7/16	1/2	7/16	3/8	9/16	10000
5877	CALR	0							0
5878	CALS	0							0
5879	CALT	0							0
5880	CALV	0							0
5881	CALVF	2000	3 15/32	3 7/16	3 9/16	3 7/16	3 7/16	3 1/2	30100
5882	CALY	500	4 5/8				9 1/4	9 5/8	985300
5883	CALp	300	25 1/4				25 1/4	25 3/8	0
5884	CALpB	10000	109						0
5885	CAM	100	37 1/2				37 1/2	37 7/8	0
5886	CAM.A	0							0
5887	CAMC	0							0
5888	CAMD	1000	6 3/4	6 5/8	6 3/4	6 1/2	6 1/2	6 3/4	3700
5889	CAMF	0							0
5890	CAMFX	0	7.96				7.96	7.96	0
5891	CAMH	1000	10 3/4	10 5/8	11 1/8	10 5/8	10 3/4	11 1/8	9000
5892	CAMI	0							0
5893	CAMK	0							0
5894	CAML	4500	1 5/32	1 5/16	1 5/16	1 5/32	1 5/32	1 3/16	113100
5895	CAMN	0							0
5896	CAMP	19700	7 5/8	7 3/8	7 3/4	7	7 3/8	7 5/8	254200
5897	CAMR	3600	0.5000				0.5000	1.5000	0
5898	CAMS	1500	0.0625						0
5899	CAN	100	15 1/2	15 1/2	15 1/2	15 1/4			600
5900	CANA	0							0
5901	CANC	0							0
5902	CAND	7000	1 49/64	2	2	1 49/64	1 3/4	1 7/8	43900
5903	CANDA	0							0
5904	CANDL	2500	7/32				7/32	5/16	0
5905	CANDN	2500	5/32				5/32	7/32	0
5906	CANL	12000	0.8750				0.6875	0.8750	0
5907	CANN	0							0
5908	CANNF	0	19.3483						0
5909	CANNY	200	100 5/32	100	100 5/8	100	100 1/8	100 5/8	7000
5910	CANR	2000	3 5/8	3 3/8	3 5/8	3 3/8	3 3/8	3 5/8	5200
5911	CANRQ	1300	2 3/4				2 3/4	3	0
5912	CANT	0							0
5913	CANX	300	9 7/8	9 7/8	9 7/8	9 7/8	9 7/8	10 3/4	300
5914	CAO	0							0
5915	CAO.A	0							0
5916	CAP	300	2 1/4	2 1/8	2 1/4	2 1/8			2800
5917	CAPCP	0							0
5918	CAPEX	0	282.92				282.92	282.92	0
5919	CAPF	500	11 1/2	12	12	11 1/2	11 1/2	12	1700
5920	CAPG	2100	28.5000						0
5921	CAPI	10000	0.3825				0.3125	0.5625	0
5922	CAPIU	0							0
5923	CAPP	100	9.0000				8.3750	9.0000	0
5924	CAPS	400	24 1/4	24 3/4	24 3/4	24 1/4	24 1/4	24 3/4	600
5925	CAPT	100	34.0000						0
5926	CAPVX	0	12.44				12.44	12.89	0
5927	CAPXX	0	0.01				4.68	4.61	2413
5928	CAR	700	14 3/4	14 3/4	14 3/4	14 3/4	14 1/2	14 7/8	700
5929	CARA	5000	1.5625				2.0000	2.3750	255600
5930	CARAW	1000	0.1250				0.1250	0.6250	0
5931	CARB	3000	1.0000				0.8750	1.1875	0
5932	CARBU	1000	1.4375				1.2500	1.7500	0
5933	CARBW	3000	0.3750				0.3750	0.4687	0
5934	CARC	10000	0.0625				0.0625	0.1250	0
5935	CARD	200	44	44	44	44	42 1/2	44 3/4	200
5936	CARE	1000	2 1/2	2 9/32	2 1/2	2 1/4	2 3/8	2 1/2	75300
5937	CARH	0							0
5938	CARN	100	9	9 1/2	9 1/2	8 3/8	8 5/8	9	307200
5939	CAROA	2000	11.5000				11.0000	12.7500	0
5940	CAROB	0							0
5941	CARS	5000	0.9375				0.7500	1.0000	35900
5942	CARSW	3000	0.1000						0
5943	CART	0							0
5944	CARV	1600	7 7/8	7 13/16	7 7/8	7 3/4	7 3/4	7 7/8	12800
5945	CARW	0							0
5946	CARX	0							0
5947	CAS	200	17 3/4						0
5948	CASA	0							0
5949	CASB	1100	15				14	15	0
5950	CASC	500	13 1/2	14 1/4	14 1/4	13 1/2	13 1/2	14	7700
5951	CASH	100	24 1/2	24 1/8	24 1/2	24 1/8	23 3/4	25	300
5952	CASM	33000	0.0100						0
5953	CASP	0							0
5954	CASPA	10	1197.00	1197.00	1197.00	1197.00	1197.00	1270.00	10
5955	CASPB	110	12.0000						0
5956	CASR	0							0
5957	CASS	5000	1.1250				1.1250	1.2500	0
5958	CAST	300	12	12 3/16	12 1/4	12	12	12 1/4	47700
5959	CASXX	0	0.38				4.53	4.62	555
5960	CASY	100	18 1/2	18 1/8	18 1/2	18 1/8	18 1/4	18 1/2	70000
5961	CAT	300	72 1/8	71 3/4	72 1/8	71 3/8	72 3/8	72 7/8	3700
5962	CATA	400	26 3/4				26 3/4	27 3/4	0
5963	CATB	1000	13	13 1/8	13 1/8	13	12 7/8	13 1/8	22000
5964	CATD	0							0
5965	CATF	0							0
5966	CATFX	0	10.58				10.58	10.58	0
5967	CATG	0							0
5968	CATH	2000	5 1/2	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	9200
5969	CATI	0							0
5970	CATJ	0							0
5971	CATL	0							0
5972	CATN	0							0
5973	CATO	0							0
5974	CATP	1000	30 1/4	30 1/2	30 3/4	29 7/8	30 1/4	30 1/2	544900
5975	CATR	0							0
5976	CATS	400	4 1/4	3 7/8	4 3/8	3 5/8	4 1/4	4 3/8	142500
5977	CATT	0							0
5978	CATV	2000	3/32	1/4	5/16	1/16	1/16	3/32	948500
5979	CATX	100	5	5	5	5	4 5/8	5	200
5980	CATXX	0	0.38				4.78	4.89	3473
5981	CATY	2000	18 3/4	18 1/4	18 3/4	18 1/4	18 1/4	19	3000
5982	CATZ	3000	0.3750				0.2500	0.6250	0
5983	CAU	500	2 11/16	2 5/8	2 11/16	2 9/16			2500
5984	CAUIF	0	0.3600						0
5985	CAUR	0							0
5986	CAUSX	0	10.74				10.74	10.74	0
5987	CAUT	0							0
5988	CAV	300	15 5/8	15 5/8	15 5/8	15 5/8	14 5/8	15 1/4	300
5989	CAVM	0							0
5990	CAVR	1000	2 5/8	2 13/16	2 13/16	2 5/8	2 1/2	2 3/4	5500
5991	CAVS	0							0
5992	CAVX	0							0
5993	CAW	0							0
5994	CAWL	0							0
5995	CAWS	7000	4 1/8	3 1/2	4 1/8	3 3/8	4	4 1/8	1064400
5996	CAX	100	6 5/16						0
5997	CAXXX	0	0.72				3.11	3.18	980
5998	CAY	0	0.7994	0.7941	0.8002	0.7938			0
5999	CAYN	1200	4 11/16	4 11/16	4 13/16	4 5/8	4 5/8	4 3/4	41500
6000	CAYS	1000	19.6250						0
6001	CAZ	0	0.7994	0.7941	0.8002	0.7938			0
6002	CAZXX	0	0.49				2.91	2.97	1703
6003	CAw	0					40 3/8	40 7/8	0
6004	CB	200	50 3/4	49 7/8	50 3/4	49 7/8	50 1/4	50 7/8	1100
6005	CBA	100	4 1/4				4 1/8	4 1/2	0
6006	CBAAX	0	13.07				13.07	13.07	0
6007	CBAF	500	43.0000						0
6008	CBAG	1000	1.3437	1.4062	1.4375	1.2500	1.2500	1.3750	85000
6009	CBAH	0							0
6010	CBALX	0	21.34				21.34	21.34	0
6011	CBAXX	0	0.71				4.77	4.87	21181
6012	CBAY	0							0
6013	CBB	300	17	17 1/8	17 1/8	17	16 3/8	17 3/8	1700
6014	CBBAX	0	13.04				13.04	13.04	0
6015	CBBB	0							0
6016	CBBBX	0	10.32				10.32	10.32	0
6017	CBBC	0							0
6018	CBBCX	0	3.03				3.03	3.03	0
6019	CBBD	0							0
6020	CBBDX	0	3.03				3.03	3.03	0
6021	CBBI	100	25				25	26	0
6022	CBBK	0							0
6023	CBBN	0							0
6024	CBBO	0							0
6025	CBBS	0							0
6026	CBBUF	0	5.2500						0
6027	CBBX	0							0
6028	CBBY	0							0
6029	CBC	100	38 1/4				40	40 1/2	0
6030	CBCA	25000	29 3/8	29 1/4	30	29	29	29 1/2	481600
6031	CBCB	0							0
6032	CBCC	0							0
6033	CBCE	2500	3.2500				0.5625	3.5000	0
6034	CBCF	200	29 1/2	28 3/4	29 3/4	28 3/4	29	29 1/2	53600
6035	CBCH	0							0
6036	CBCI	500	29 1/4	29	29 1/4	28 3/4	28 1/2	29 1/2	8700
6037	CBCL	3000	13 3/4	13 1/2	13 7/8	13	13 1/4	14	32400
6038	CBCM	0							0
6039	CBCO	200	24 3/4	23 1/4	24 3/4	23 1/4	24	24 3/4	8400
6040	CBCP	1000	27	28 1/4	28 1/4	27	27	28 1/4	3400
6041	CBCR	0							0
6042	CBCS	200	32.7500						0
6043	CBCT	0							0
6044	CBCW	100	2.3750						0
6045	CBCX	0							0
6046	CBCXQ	100	0.7187				0.5000	0.7187	0
6047	CBD	0							0
6048	CBDY	0							0
6049	CBE	100	42				40 5/8	41	0
6050	CBEA	0							0
6051	CBEC	1000	5.0000						0
6052	CBEI	0							0
6053	CBEL	55000	0.4900						0
6054	CBEO	0							0
6055	CBEON	0							0
6056	CBEOP	0							0
6057	CBEQX	0	18.08				18.08	18.08	0
6058	CBER	0							0
6059	CBES	2500	13 3/8				13 1/4	13 1/2	0
6060	CBET	0							0
6061	CBEX	5000	3 1/8	3	3 1/8	3	3	3 1/8	14500
6062	CBFAX	0	14.00				14.00	14.62	0
6063	CBFBX	0	14.00				14.00	14.00	0
6064	CBFC	500	31.2500				31.7500	32.5000	0
6065	CBFCX	0	14.00				14.00	14.00	0
6066	CBFXX	0							0
6067	CBG	0							0
6068	CBGA	0							0
6069	CBGFF	0	1.2500						0
6070	CBGX	0							0
6071	CBGXY	0	62.3750				62.5000	62.8750	0
6072	CBH	200	27 1/8	27 1/8	27 1/8	27 1/8	27	27 1/2	200
6073	CBHI	400	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 1/2	800
6074	CBHR	0							0
6075	CBI	200	32 3/4				32 3/4	34 1/8	0
6076	CBID	0							0
6077	CBIDP	0							0
6078	CBII	200	0.5000				0.2500	2.0000	0
6079	CBIN	500	12 1/2	12 1/2	12 3/4	12 1/2	12 1/4	13	5000
6080	CBIV	300	18.0000				17.7500	19.5000	0
6081	CBJ	500	15 1/2				14 1/4	14 3/4	0
6082	CBJ.AW	0							0
6083	CBJ/WS/A	2000	1/2						0
6084	CBJC	0							0
6085	CBJL	0							0
6086	CBJN	0							0
6087	CBK	300	11 3/4	11 3/4	11 3/4	11 3/4			700
6088	CBL	300	23 3/4				23	24 1/8	0
6089	CBLA	0							0
6090	CBLAF	0	1.3000						0
6091	CBLAX	0	12.11				12.11	12.68	0
6092	CBLE	0							0
6093	CBLJ	0							0
6094	CBLK	1000	1.7500	1.7500	1.7500	1.7500	1.0000	1.7500	1000
6095	CBM	3900	31 3/4	31 3/4	31 3/4	31 3/4			3900
6096	CBMD	1000	20 1/4	21	21	20	20 1/4	21	7700
6097	CBME	0							0
6098	CBMI	100	8	8 1/2	8 5/8	8	8	8 1/8	56700
6099	CBMM	0							0
6100	CBMO	0							0
6101	CBMXX	0	0.52				4.76	4.79	4334
6102	CBN	200	13 3/4						0
6103	CBNB	0							0
6104	CBNH	2500	18 7/8	18 3/4	19	18 3/4	18 3/4	19	14000
6105	CBNJ	1000	20 1/8	19 1/4	20 1/8	19 1/4	19 3/4	20 1/4	21200
6106	CBNJW	2000	6 7/8	5 7/8	6 7/8	5 7/8	6 3/8	6 7/8	25000
6107	CBNO	0							0
6108	CBNP	0							0
6109	CBNR	1000	0.5625	0.6562	0.6562	0.5625	0.5625	0.6250	28600
6110	CBNV	300	10.2500				9.2500	10.2500	0
6111	CBNY	2000	13	13	13	13	12 7/8	13 1/4	3000
6112	CBO	800	51 3/4				51 1/2	52 1/8	0
6113	CBOC	1000	13				13	13 3/4	0
6114	CBOH	0							0
6115	CBOHX	0	7.36				7.36	7.36	0
6116	CBP	0	1.5611	1.5674	1.5680	1.5580			0
6117	CBR	0							0
6118	CBRA	0							0
6119	CBRD	0							0
6120	CBRL	2200	21 5/8	21 1/2	22	21 1/4	21 3/8	21 5/8	465100
6121	CBRY	0							0
6122	CBRYA	1000	20	19 1/8	21	19 1/8	19 3/4	20 1/4	205400
6123	CBS	24000	81 7/8				81 3/4	82 1/8	0
6124	CBSA	35000	22 3/8	22 1/2	22 5/8	22 3/8	22 3/8	22 5/8	41600
6125	CBSAP	400	25	25	25	25	25	25 1/4	400
6126	CBSB	1300	12 3/4				12 1/2	13	0
6127	CBSE	100	45.0000						0
6128	CBSH	500	45 1/8	45 1/4	45 3/4	44 5/8	45	45 1/4	111600
6129	CBSI	1000	37 1/4	37 1/4	37 1/4	37 1/4	36 3/4	37 1/4	1000
6130	CBSS	400	36 1/4	36 1/4	36 1/4	35 3/4	35 3/4	36 1/4	5200
6131	CBST	7500	6 1/2	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	11400
6132	CBT	500	27 1/8				24 3/4	25 1/8	0
6133	CBTC	2500	23 1/4	23	23 5/8	23	23	25	7300
6134	CBTD	1900	10.6250				10.8750	11.7500	0
6135	CBTE	0							0
6136	CBTG	0							0
6137	CBTM	0							0
6138	CBTN	200	125.0000						0
6139	CBTS	0							0
6140	CBTSY	4000	58 3/16	55 1/2	60	55	58 1/8	59 1/4	128500
6141	CBTT	0							0
6142	CBTV	0							0
6143	CBTXX	0	0.67				4.56	4.61	625
6144	CBTw	0					30 3/4	31 3/4	0
6145	CBUK	1000	11 3/16	11	11 1/2	10 3/4	11 1/4	11 1/2	21300
6146	CBUM	0							0
6147	CBUMF	0	0.4700						0
6148	CBVI	500	10 1/2	10 1/2	10 1/2	10 1/2	10	10 1/2	1000
6149	CBWA	0							0
6150	CBWR	0							0
6151	CBWS	0							0
6152	CBX	0	1.5611	1.5680	1.5680	1.5580			0
6153	CBXC	400	16 3/4	17 1/4	17 1/4	16 3/4	16 3/4	17 1/4	5400
6154	CBY	0	1.5611	1.5680	1.5680	1.5580			0
6155	CBZ	0	1.5611	1.5680	1.5680	1.5580			0
6156	CBw	0					46 3/8	47 3/8	0
6157	CC	700	35 3/8				34 1/4	34 7/8	0
6158	CCA	0							0
6159	CCABX	0	7.41				7.41	7.41	0
6160	CCAFX	0	21.10				21.10	22.15	0
6161	CCAI	300	4	4 1/64	4 1/4	4	4	4 1/8	15600
6162	CCAK	0							0
6163	CCAM	3000	2 7/16	2 1/2	2 9/16	2 13/32	2 7/16	2 9/16	50500
6164	CCAN	0							0
6165	CCAP	100000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0150	105000
6166	CCAR	500	1 7/16	1 1/2	1 1/2	1 7/16	1 7/16	1 1/2	21500
6167	CCATX	0	12.90				12.90	12.90	0
6168	CCB	100	61 1/4	61 3/4	61 7/8	61 1/4	61	61 3/4	700
6169	CCBA	0							0
6170	CCBC	200	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 1/2	400
6171	CCBD	300	10.3750				9.7500	11.0000	0
6172	CCBE	0							0
6173	CCBF	100	50 3/4				50 3/4	51	0
6174	CCBGX	0	15.47				15.47	15.47	0
6175	CCBJY	0	12.6250						0
6176	CCBK	0							0
6177	CCBL	200	14 1/8	14 1/8	14 1/2	14 1/8	14 1/8	14 1/2	10300
6178	CCBM	0							0
6179	CCBN	800	19.5000	19.6250	19.7500	19.5000	19.5000	20.0000	4800
6180	CCBP	100	27 1/4				26	27 1/4	0
6181	CCBR	0							0
6182	CCBS	500	8.0000				7.5000	8.0000	0
6183	CCBT	100	20 3/4	21	21	20 3/4	20 1/2	21	800
6184	CCBV	0							0
6185	CCC	1200	10 1/8	10	10 1/8	10	9 3/4	10 3/8	1400
6186	CCCA	0							0
6187	CCCC	1000	10.5000						0
6188	CCCD	100	8.0000	8.0000	8.0000	8.0000	8.0000	8.6250	1600
6189	CCCF	0							0
6190	CCCFF	750	9				8 3/4	9 1/4	0
6191	CCCG	1000	18 1/8	17 3/4	18 3/4	17	18	18 3/4	100400
6192	CCCI	1000	2	2	2	2	2	2 1/8	1000
6193	CCCIU	1500	2 3/16				2 3/16	2 5/8	0
6194	CCCIW	8500	3/16	3/16	3/16	3/16	3/16	1/4	13000
6195	CCCK	800	31.0000						0
6196	CCCX	0							0
6197	CCD	0	0.7278	0.7285	0.7293	0.7274			0
6198	CCDC	500	1.0312				0.9375	1.0625	0
6199	CCE	500	43 3/4	42 3/4	43 3/4	42 3/4	43 1/2	44	1700
6200	CCEA	0							0
6201	CCEC	0							0
6202	CCEE	15000	1/2	17/32	17/32	15/32	15/32	1/2	752700
6203	CCEG	0							0
6204	CCEL	1000	4.3750	4.3750	4.3750	4.3750	4.3750	4.7500	1500
6205	CCEN	0							0
6206	CCER	0							0
6207	CCET	0							0
6208	CCEV	0							0
6209	CCEVX	0	16.28				16.28	16.28	0
6210	CCF	1000	5 3/8				7	7 3/8	0
6211	CCFBX	0	9.55				9.55	9.55	0
6212	CCFF	0							0
6213	CCFH	1000	14 1/4	14 1/2	14 1/2	14 1/4	14 1/4	14 5/8	3600
6214	CCFN	1400	17.2500				16.7500	17.7500	100
6215	CCG	200	30 1/2				30 3/8	30 3/4	0
6216	CCGB	0							0
6217	CCGL	0							0
6218	CCGT	0					0.1250	0.7500	0
6219	CCH/WS	4000	7/16						0
6220	CCH/ws	0							0
6221	CCHG	0							0
6222	CCHI	0							0
6223	CCHIA	0							0
6224	CCHIB	0							0
6225	CCHL	2000	2.3125				2.2500	2.5000	0
6226	CCHM	0							0
6227	CCHMA	0							0
6228	CCI	1000	101	101 3/8	102	100 1/2	100 3/4	101 1/4	80400
6229	CCIA	0							0
6230	CCIB	0							0
6231	CCIC	1000	1.0625	1.0625	1.1875	1.0625	1.0625	1.1875	2400
6232	CCID	0							0
6233	CCIDF	0							0
6234	CCIF	0							0
6235	CCIG	0							0
6236	CCII	0							0
6237	CCIK	0							0
6238	CCIL	10000	28 7/8	28 3/4	29	28 1/4	28	29	28600
6239	CCIM	0							0
6240	CCIMX	0	10.45				10.45	10.75	0
6241	CCIN	0							0
6242	CCIO	0							0
6243	CCIR	1200	10 1/2	10 1/2	11 1/4	10 1/2	10 1/2	11 1/4	8500
6244	CCIT	0							0
6245	CCIW	0							0
6246	CCIX	300	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7 1/4	3400
6247	CCIXX	0	0.31				5.40	5.58	3109
6248	CCIY	0							0
6249	CCIZ	0							0
6250	CCIp	13900	93 3/4	93	93 3/4	93			21300
6251	CCIpA	200	97						0
6252	CCIpD	400	25 3/8	25 1/4	25 3/8	25 1/4			600
6253	CCIpE	1500	25 1/2	25 5/8	25 3/4	25 1/2			7100
6254	CCIpF	500	25 1/2	25 1/2	25 1/2	25 3/8			43500
6255	CCIpG	16000	23 1/4	23 1/8	23 1/4	23 1/8			32000
6256	CCIpH	2000	23	23	23	23			2000
6257	CCIpI	500	26 3/8	26 1/2	26 1/2	26 3/8			2900
6258	CCIpJ	1000	26 5/8	26 7/8	26 7/8	26 5/8			2500
6259	CCIpK	100	26 1/4	26 1/4	26 1/4	26 1/4			100
6260	CCIpP	13400	18 7/8				19 1/8	19 5/8	0
6261	CCJ/PP	0					15 1/8	16 1/8	0
6262	CCJ/PPw	6600	28 1/8				28 1/8	28 1/4	0
6263	CCK	500	48	47 5/8	48	47 5/8	47 7/8	48 1/4	2800
6264	CCKC	0							0
6265	CCKIV	0							0
6266	CCKL	0							0
6267	CCKN	0							0
6268	CCKS	0							0
6269	CCKT	0							0
6270	CCKX	0							0
6271	CCKY	0							0
6272	CCKp	100	47						0
6273	CCL	3000	30 3/8	29 7/8	30 1/2	29 7/8	30 1/4	30 3/4	3800
6274	CCLA	0							0
6275	CCLAY	0	27.7500				27.1250	27.8750	0
6276	CCLB	0							0
6277	CCLC	0							0
6278	CCLE	0							0
6279	CCLF	0							0
6280	CCLI	0							0
6281	CCLK	0							0
6282	CCLL	0							0
6283	CCLM	0							0
6284	CCLN	0							0
6285	CCLNF	1000	4	3 3/4	4	3 3/8	4	4 1/4	98300
6286	CCLO	0							0
6287	CCLP	0							0
6288	CCLR	400	14 1/4	14 1/4	14 1/4	14	14	14 1/4	44000
6289	CCLS	0							0
6290	CCLT	0							0
6291	CCLWF	1000	1/2	1/2	19/32	1/2	1/2	19/32	13000
6292	CCLX	0							0
6293	CCLXX	0							0
6294	CCLY	0							0
6295	CCM	0							0
6296	CCMM	500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	500
6297	CCMO	1600	0.0100						0
6298	CCMXX	0	0.47				4.89	5.05	2173
6299	CCMp	200	24	24	24	24			200
6300	CCN	200	40 1/4	40 1/4	40 1/4	40 1/4	40 1/8	40 3/4	200
6301	CCNA	0							0
6302	CCNE	100	36.2500	36.2500	36.2500	36.2500			100
6303	CCNG	0							0
6304	CCNpA	100	14 1/2						0
6305	CCNpB	800	848 1/2						0
6306	CCO	2000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 7/8	2000
6307	CCOA	500	1.0000				1.0000	4.8750	0
6308	CCOB	0							0
6309	CCOM	200	13/32	13/32	13/32	13/32	13/32	1/2	200
6310	CCOMP	1600	13/32				13/32	17/32	0
6311	CCON	100	16 9/16	16 3/8	16 3/4	16 3/8	16 1/2	16 3/4	92100
6312	CCOR	5000	0.2500	0.2500	0.2500	0.2500	0.2187	0.3437	15000
6313	CCOS	0							0
6314	CCOW	500	14 1/4				14 1/4	14 3/4	0
6315	CCPFX	0	13.80				13.80	14.53	0
6316	CCPG	900	11.0000				9.0000	11.0000	0
6317	CCPN	100	0.0200				0.0200	0.1000	0
6318	CCPR	2000	21 1/4	20 1/2	21 1/4	20 1/2	20 3/4	21 1/2	547100
6319	CCPT	0							0
6320	CCQ	0							0
6321	CCQ.A	0							0
6322	CCQ.B	0							0
6323	CCQA	0							0
6324	CCQL	0							0
6325	CCQY	0							0
6326	CCR	200	29 1/8	28 1/2	29 1/8	28 1/2	28 3/4	29 1/2	5200
6327	CCRC	0							0
6328	CCRE	0							0
6329	CCRI	300	2 1/8	2 5/32	2 5/32	2	2	2 1/4	7500
6330	CCRK	100	104.0000				103.0000	110.0000	0
6331	CCRL	0							0
6332	CCRO	3000	34 3/4	34 1/2	35 1/2	33 3/4	34 5/8	35 1/2	81800
6333	CCRR	0							0
6334	CCRXX	0							0
6335	CCRY	0							0
6336	CCS	100	16				15 1/2	15 7/8	0
6337	CCS.V	0							0
6338	CCSB	0							0
6339	CCSBP	2000	32.2500						0
6340	CCSC	7500	20 3/8	17 7/8	20 1/2	17 7/8	20	20 1/2	199000
6341	CCSD	0							0
6342	CCSDP	0							0
6343	CCSEV	5000	8 1/4				8	8 1/2	0
6344	CCSI	100	4 1/2	4 3/8	4 1/2	4 1/8	4 3/16	4 1/2	13700
6345	CCSIW	1500	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	2	1500
6346	CCSU	0							0
6347	CCSWV	500	2 1/16				2 1/8	2 1/2	0
6348	CCSw	0					14 3/4	15 1/4	0
6349	CCT	500	21 1/8	21 1/4	21 1/4	21 1/8	20 1/4	21 5/8	3100
6350	CCTBX	0	7.48				7.48	7.48	0
6351	CCTI	300	28	28	28 1/2	27 3/4	28	28 3/8	34400
6352	CCTU	300	5.7500	5.7500	5.7500	5.7500	5.7500	6.7500	300
6353	CCTV	0							0
6354	CCTVY	600	41 5/8	41 3/8	41 5/8	41 3/8	41 3/8	41 5/8	1100
6355	CCTXX	0	0.65				3.07	3.10	306
6356	CCU	3000	73 1/2				76 3/4	77 5/8	0
6357	CCUA	0							0
6358	CCUB	0							0
6359	CCUC	0							0
6360	CCUD	0							0
6361	CCUI	0							0
6362	CCUK	0							0
6363	CCUL	0							0
6364	CCUM	0							0
6365	CCUR	1500	2 11/32	2 11/32	2 13/32	2 5/16	2 11/32	2 3/8	385800
6366	CCUS	100	0.2500						0
6367	CCUT	0							0
6368	CCUU	0							0
6369	CCUUY	5000	20 7/8	20 1/2	20 7/8	20 1/2	20 1/2	20 7/8	6800
6370	CCUw	0					39 1/8	40 1/8	0
6371	CCV	0	0.7278	0.7285	0.7293	0.7274			0
6372	CCVD	300	13	12	13	11 1/2	12 3/4	13	19800
6373	CCVIX	0	14.40				14.40	15.12	0
6374	CCWW	1300	1 15/32	1 9/16	1 9/16	1 15/32	1 15/32	1 9/16	9400
6375	CCWWW	2000	7/16	5/8	5/8	7/16	7/16	5/8	7700
6376	CCX	0							0
6377	CCYQF	0	1.3200						0
6378	CCZ	2000	5/8				3/4	1 1/4	0
6379	CCZC	0							0
6380	CDA	500	4 3/4				4 1/2	5	0
6381	CDAC	0							0
6382	CDAG	0							0
6383	CDAL	10000	0.1875	0.1875	0.1875	0.1875			10000
6384	CDAT	300	20 7/8	21	21 1/2	20 3/8	20 5/8	20 7/8	231800
6385	CDAr	200	1 1/16				7/8	1 3/16	0
6386	CDArw	0					1 1/8	1 1/2	0
6387	CDBK	100	46.9843						0
6388	CDC/WS	0					1 3/4	2 1/4	0
6389	CDCA	0							0
6390	CDCO	6000	19 35/64	19 5/8	19 3/4	19	19	19 3/4	127900
6391	CDCR	300	6 1/8	6 3/8	6 3/8	6	6 1/8	6 3/8	11300
6392	CDCS	1000	2.0000	1.9375	2.0000	1.9375	1.7500	2.0625	2000
6393	CDCY	1000	1.2500	1.2500	1.2500	1.2500	1.0000	1.8750	3000
6394	CDDEF	0							0
6395	CDE	100	14 1/2	14 1/2	14 1/2	14 1/2	14 1/8	15 1/8	100
6396	CDEC	0							0
6397	CDEI	0							0
6398	CDEK	0							0
6399	CDEL	0							0
6400	CDEM	0							0
6401	CDER	0							0
6402	CDES	0							0
6403	CDET	0							0
6404	CDEV	0							0
6405	CDEVY	0	7.7500						0
6406	CDEW	0							0
6407	CDEXX	0	0.44				2.72	2.79	598
6408	CDEZ	0							0
6409	CDEp	600	16 3/4				16 1/2	17 1/8	0
6410	CDFIX	0	13.45				13.45	14.08	0
6411	CDFXX	0	0.51				3.00	3.04	11541
6412	CDGA	0							0
6413	CDGAO	0							0
6414	CDI	300	25 3/4				27 1/8	27 3/4	0
6415	CDIA	0							0
6416	CDIAF	0							0
6417	CDIB	0							0
6418	CDIBF	0							0
6419	CDIC	0							0
6420	CDIF	0							0
6421	CDII	0							0
6422	CDIL	0							0
6423	CDIM	500	1 5/8	1 13/16	1 13/16	1 5/8	1 5/8	1 13/16	4300
6424	CDIMW	2000	5/16				1/4	1/2	0
6425	CDIO	300	3 1/2				3	4 1/4	0
6426	CDIR	2400	19	20	20	19	18 1/2	20	2900
6427	CDIXX	0	0.46				4.83	4.94	8748
6428	CDL	500	2 1/2	2 1/2	2 1/2	2 1/2			1200
6429	CDL.A	0							0
6430	CDL.B	0							0
6431	CDLC	0							0
6432	CDLG	0							0
6433	CDLI	5000	4 5/8	4 1/2	4 5/8	4 1/2	4 1/2	5	16600
6434	CDM	0	0.6703	0.6731	0.6739	0.6697			0
6435	CDMA	2000	0.0100				0.0100	0.0300	0
6436	CDMAP	400	0.3437				0.3437	0.5000	0
6437	CDMD	45	5.0016				0.0220	0.0250	0
6438	CDMI	3000	3.3750	3.5000	3.5000	3.3750	3.3750	3.6250	12000
6439	CDMS	1000	16 13/16	17	17 1/4	16 3/4	16 3/4	17	64400
6440	CDMXX	0	0.55				4.89	4.99	57707
6441	CDN	500	33 3/4				33 5/8	35 1/2	0
6442	CDNC	0							0
6443	CDND	0							0
6444	CDNE	0							0
6445	CDNG	0							0
6446	CDNH	0							0
6447	CDNI	0							0
6448	CDNL	0							0
6449	CDNN	0							0
6450	CDNO	200	0.2500						0
6451	CDNP	0							0
6452	CDNS	0							0
6453	CDNT	0							0
6454	CDNW	0							0
6455	CDNX	0							0
6456	CDNZF	0	0.9650						0
6457	CDNw	0					37 3/8	38 5/8	0
6458	CDO	100	30 1/8	30	30 1/8	30	29 7/8	31 1/2	900
6459	CDOC	200	6	6 1/4	6 3/8	6	6	6 3/8	19300
6460	CDOCW	5000	2 1/8	2 1/8	2 1/8	1 1/2	1 5/8	2 1/8	19400
6461	CDOF	0							0
6462	CDOL	0							0
6463	CDOO	0							0
6464	CDOR	0							0
6465	CDOT	0							0
6466	CDOX	0							0
6467	CDOpA	7400	25 27/32	25 27/32	25 27/32	25 27/32			15100
6468	CDOpB	7000	26						0
6469	CDP	100	50 1/8				49 5/8	50 1/8	0
6470	CDPC	0							0
6471	CDPT	0							0
6472	CDPY	0							0
6473	CDR/U	0							0
6474	CDR/WS	0					1 1/4	2 1/4	0
6475	CDRA	0							0
6476	CDRD	500	5 3/8	5 3/8	5 3/8	4 3/4	4 7/8	5 3/8	11200
6477	CDRM	200	3	3	3 1/2	3	3	3 1/2	3000
6478	CDRMW	3500	1 1/16	1 1/16	1 1/16	3/4	3/4	1 1/16	8300
6479	CDS	400	3 1/2	3 5/8	3 5/8	3 1/2	3 1/4	4 1/4	2400
6480	CDSB	0							0
6481	CDSC	0							0
6482	CDSD	0							0
6483	CDSI	100	29	28 1/2	29 1/4	28	28 3/8	29	63400
6484	CDSM	0							0
6485	CDSN	0							0
6486	CDSS	0							0
6487	CDSpA	0							0
6488	CDT	1000	21 1/2				21	21 1/2	0
6489	CDTC	100	31	29 1/4	31 1/8	29	30 3/4	31	181900
6490	CDTI	300	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 3/4	300
6491	CDTR	0							0
6492	CDTS	400	8 1/4	8 3/8	9	8	7 7/8	8 3/8	35200
6493	CDTX	100	9	9 1/8	9 1/4	8 3/8	9	9 1/8	204100
6494	CDV.A	0							0
6495	CDVE	2000	0.8125	0.7500	0.8750	0.7500	0.8125	1.0625	20600
6496	CDVG	600	0.0625						0
6497	CDW	0	0.7278	0.7285	0.7293	0.7274			0
6498	CDWC	5000	62 1/2	61	62 1/2	61	62	62 1/2	245300
6499	CDWD	10000	60.7500						0
6500	CDWY	0							0
6501	CDX	500	9 3/4				9 5/8	10	0
6502	CDX.A	0							0
6503	CDXD	0							0
6504	CDXP	0							0
6505	CDXV	0							0
6506	CDXX	600	0.1250				0.1250	0.1875	0
6507	CDXpA	300	54 7/8						0
6508	CDY	0	0.6703	0.6729	0.6739	0.6697			0
6509	CDYS	2000	0.0001						0
6510	CDZ	0	0.6703	0.6729	0.6739	0.6697			0
6511	CE	200	30 1/2				30 3/4	31 1/4	0
6512	CEAS	2000	0.5000	0.5312	0.5312	0.5000	0.4687	0.5312	10000
6513	CEBA	0							0
6514	CEBC	300	13 3/4	14 1/4	14 1/4	13 3/4	13 3/4	14 1/4	2600
6515	CEBK	1000	15 3/8	15 1/2	15 5/8	15 1/4	15 1/4	15 5/8	11300
6516	CEC	1000	1				7/8	1 1/8	0
6517	CECB	100	15.2500						0
6518	CECE	700	1 3/4				1 3/4	2 1/16	0
6519	CECF	500	0.6250	0.6250	0.6250	0.6250	0.6250	0.7500	500
6520	CECI	600	0.3700				0.2500	0.6250	0
6521	CECN	10000	0.6800	0.6600	0.7000	0.6400	0.6700	0.7000	188500
6522	CECO	500	0.5000	0.5000	0.5000	0.5000	0.5000	0.6875	500
6523	CECOA	0							0
6524	CECS	20000	0.1500	0.1500	0.1500	0.1500	0.1500	0.1700	20000
6525	CECX	4000	8 3/4	8 3/8	8 7/8	8 3/8	8 3/8	9	14500
6526	CEDNM	200	66.6000						0
6527	CEDR	100	4 1/8				3 5/8	4 1/8	0
6528	CEDS	0							0
6529	CEDSO	0							0
6530	CEDSP	200	25.0000	24.8750	25.0000	24.8750	24.2500	24.3750	300
6531	CEE	200	19 1/2				19 1/8	19 7/8	0
6532	CEEE	700	3.6250				3.2500	3.7500	0
6533	CEEYF	0	3.9500						0
6534	CEF	3000	4 13/16				4 9/16	4 7/8	0
6535	CEF.A	0							0
6536	CEFC	100	27.7500						0
6537	CEFR	0							0
6538	CEFT	1000	29	29 1/4	30	28 1/2	28 7/8	29 1/4	174100
6539	CEFXX	0	0.30				5.22	5.42	161
6540	CEGCX	0	14.38				14.38	14.38	0
6541	CEGE	500	6 5/8	6 5/8	6 5/8	6 1/2	6 1/2	6 5/8	28500
6542	CEGR	200	60.0000				57.0000	90.0000	0
6543	CEI	400	42 7/8	43	43	42 7/8	42 1/2	43 1/4	700
6544	CEIBX	0	8.21				8.21	8.21	0
6545	CEIC	0							0
6546	CEICX	0	10.27				10.27	10.27	0
6547	CEID	0							0
6548	CEIFX	0	14.24				14.24	14.24	0
6549	CEIL	0							0
6550	CEIN	0							0
6551	CEITF	0	1.7500						0
6552	CEKR	2300	0.5000				0.4375	0.6875	0
6553	CEL/D	1500	7 3/8				6 1/8	6 5/8	0
6554	CELB	0							0
6555	CELC	20000	0.0100				0.0100	0.0500	0
6556	CELG	6400	9 3/16	9 1/2	9 1/2	9 1/8	9 1/8	9 3/8	88500
6557	CELI	3000	4 13/16				6 7/8	7 1/8	3722000
6558	CELIW	7700	3/16				9/32	5/16	409200
6559	CELL	2500	28	27	28 3/8	26 5/8	27 7/8	28	329700
6560	CELP	23400	0.0260	0.0200	0.0260	0.0200	0.0100	0.0400	76000
6561	CELS	1500	29 3/4	30 1/8	30 1/4	29 3/4	29 3/4	30	58300
6562	CELT	1000	3						0
6563	CELX	1000	0.5000				0.4375	0.6250	0
6564	CEM	0							0
6565	CEMC	0							0
6566	CEMCY	0	33.1250						0
6567	CEMG	0							0
6568	CEMGY	0							0
6569	CEMT	0							0
6570	CEMX	200	9 3/4	9 1/2	10	9 1/2	9	9 5/8	5500
6571	CEN	100	50 3/8				49 5/8	50 1/8	0
6572	CENC	400	1.8750				1.8750	2.5000	0
6573	CEND	0							0
6574	CENF	5000	26 3/4	26 1/4	27	26 1/4	26 1/4	27	21700
6575	CENI	200	24 3/4				23 1/4	24 3/4	0
6576	CENN	0							0
6577	CENP	0							0
6578	CENR	0							0
6579	CENS	0							0
6580	CENSX	0	30.75				30.75	30.75	2000
6581	CENT	5000	20 1/4	19 7/8	20 3/8	19 7/8	20 1/4	20 5/8	207000
6582	CENX	19200	14 7/16	14 1/2	14 1/2	14 3/8	14 3/8	14 1/2	33500
6583	CENXX	0	0.84				3.00	3.05	15319
6584	CENY	0							0
6585	CENp	123900	99 3/32						0
6586	CEON	1000	5 1/4	6 3/16	6 1/4	5 1/8	5 1/8	5 1/4	716200
6587	CEOP	0							0
6588	CEOPL	0							0
6589	CEOPO	0							0
6590	CEOPP	0							0
6591	CEPA	2400	0.0062						0
6592	CEPH	2900	21	19 7/8	21 3/8	18 3/4	20 7/8	21	578100
6593	CEPO	0							0
6594	CEPON	100	100.1250						0
6595	CEPOO	100	60.0000						0
6596	CER	100	36 3/8				37 7/8	38 3/8	0
6597	CERB	800	6				5 1/2	6 1/4	0
6598	CERBB	300	6.7500				6.2500	9.0000	0
6599	CERC	0							0
6600	CERN	200	12 3/4	12 1/4	13	11 7/8	12 3/4	13	150500
6601	CERO	0							0
6602	CERS	0							0
6603	CERT	0							0
6604	CERp	100	61						0
6605	CES	1200	24 7/8	25	25	24 7/8			3400
6606	CESH	500	1	1 1/32	1 1/8	27/32	1	1 1/8	167400
6607	CESR	400	10.7500				10.6250	11.5000	0
6608	CESW	0							0
6609	CESY	300	0.0001						0
6610	CESw	0					22 7/8	25 1/8	0
6611	CET	100	25 3/8	25 3/8	25 3/8	25 3/8			100
6612	CETF	500	29.2500						0
6613	CETP	1000	0.0050				0.0050	0.0200	0
6614	CETV	10000	27 7/8	27 1/2	28	27 1/2	27 1/2	28	221900
6615	CETXX	0	0.71				2.82	2.87	1211
6616	CETpD	800	65				72	81	0
6617	CEUS	100	10	9 3/4	10 1/4	9 3/4	10	10 1/4	60400
6618	CEUVF	0	3.3240						0
6619	CEVT	300	41.0000						0
6620	CEVW	0							0
6621	CEVWF	0	1.2200						0
6622	CEX	0	392.46	389.93	392.47	389.08	391.58	392.87	0
6623	CEXC	0							0
6624	CEXG	0							0
6625	CEXIX	0	8.21				8.21	8.62	0
6626	CEXP	8400	29 1/2	32	32	29 3/8	29 3/8	29 5/8	927900
6627	CEXY	20000	0.0075	0.0075	0.0075	0.0075	0.0050	0.0250	20000
6628	CF	200	63 1/4	63 1/4	63 1/4	63 1/4	63 1/8	63 3/4	200
6629	CFAC	400	21	21	21	21	20 1/4	21	400
6630	CFAGX	0	28.03				28.03	29.05	0
6631	CFAX	0							0
6632	CFB	200	42				43	43 1/2	0
6633	CFBA	2000	18.0000						0
6634	CFBAX	0	10.34				10.34	10.34	0
6635	CFBC	2100	23.2500						0
6636	CFBDX	0	9.91				9.91	9.91	0
6637	CFBH	0							0
6638	CFBI	200	30 1/2	30 1/8	30 3/4	30 1/8	30 1/2	31	174500
6639	CFBLX	0	24.17				24.17	25.05	0
6640	CFBN	200	19 5/8						0
6641	CFBNX	0	19.12				19.12	19.81	0
6642	CFBO	0							0
6643	CFBS	100	25 1/2	25 1/4	25 1/2	25 1/8	25 1/4	25 1/2	64800
6644	CFBW	0							0
6645	CFBX	300	25 3/4	25 3/4	25 3/4	25 1/2	25 1/2	25 3/4	4000
6646	CFBXZ	500	41 1/4	41 1/4	41 1/4	41 1/4	40	41 1/4	500
6647	CFC	1000	8	8	8	8	7 5/8	8	1000
6648	CFCAX	0	10.44				10.44	10.44	0
6649	CFCC	1200	0.0600				0.0600	0.1000	0
6650	CFCI	100	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12	100
6651	CFCM	500	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8 1/4	500
6652	CFCP	400	21 3/4	21 3/4	21 3/4	21 3/4	20	21 3/4	400
6653	CFCX	2000	25 1/4	25 3/8	25 3/8	25 1/8	25 1/4	25 3/8	26300
6654	CFCXX	0	0.64				4.90	5.01	5387
6655	CFDAX	0	10.47				10.47	10.47	0
6656	CFDXX	0	0.57				2.80	2.90	2063
6657	CFE	0							0
6658	CFEAX	0	10.27				10.27	10.27	0
6659	CFECF	0	1.1500						0
6660	CFEQX	0	15.64				15.64	16.38	0
6661	CFET	0							0
6662	CFF	0	0.19600	0.19664	0.19693	0.19592			0
6663	CFFC	100	22				20 1/2	22 1/2	0
6664	CFFE	2000	1.1250				1.0625	2.0625	0
6665	CFFIX	0	9.88				9.88	10.35	0
6666	CFFR	2000	0.0100				0.0100	0.0500	0
6667	CFGAX	0	15.30				15.30	16.23	0
6668	CFGBX	0	15.15				15.15	15.15	0
6669	CFGI	200	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 3/4	200
6670	CFGIW	2000	15/16				13/16	1	0
6671	CFGL	0							0
6672	CFGP	0							0
6673	CFGRX	0	29.26				29.26	30.32	0
6674	CFHC	500	23 3/8	23 3/8	23 3/8	23 3/8	23 3/8	23 5/8	500
6675	CFHO	0							0
6676	CFI	0							0
6677	CFIAX	0	9.40				9.40	9.63	0
6678	CFIB	200	5 7/8				5 7/8	6 3/8	0
6679	CFIC	400	13	13 1/8	13 1/8	12 11/16	12 5/8	13	2400
6680	CFICX	0	16.88				16.88	17.54	0
6681	CFIEX	0	21.05				21.05	21.81	0
6682	CFIFX	0	9.87				9.87	10.34	0
6683	CFIGX	0	13.80				13.80	13.80	0
6684	CFIMX	0	71.89				71.89	71.89	0
6685	CFIN	200	3 7/8				3 5/8	3 15/16	0
6686	CFINP	500	8 13/16	8 13/16	8 13/16	8 13/16	8 1/4	9 1/2	500
6687	CFISX	0	13.16				13.16	13.16	0
6688	CFIX	7300	0.0300	0.0300	0.0300	0.0300	0.0300	0.0500	7300
6689	CFK	100	4 1/8						0
6690	CFKI	0							0
6691	CFL	100	50 3/4	50 1/4	50 3/4	50 1/8	50 5/8	51	7600
6692	CFLAX	0	7.48				7.48	7.85	0
6693	CFLBX	0	7.48				7.48	7.48	0
6694	CFLL	0							0
6695	CFLM	0							0
6696	CFLN	0							0
6697	CFLO	1000	4 3/8	4 1/8	4 5/8	4	4 3/8	4 5/8	152300
6698	CFLR	0							0
6699	CFLS	0							0
6700	CFLT	0							0
6701	CFLU	0							0
6702	CFM	0							0
6703	CFMFF	200	10.2000						0
6704	CFMI	0							0
6705	CFMIQ	0							0
6706	CFMT	1000	10 1/4	10	10 1/2	9 7/8	9 7/8	10 1/2	6300
6707	CFMXX	0	0.58				2.91	2.96	1863
6708	CFN	500	34 1/2	34 1/2	34 1/2	34 1/2			500
6709	CFNC	0							0
6710	CFNE	74900	0.0010						0
6711	CFNJ	0							0
6712	CFNR	0							0
6713	CFNTX	0	12.64				12.64	12.64	0
6714	CFOM	0							0
6715	CFON	200	3 1/8	3 1/4	3 3/8	3 1/8	3 1/8	3 3/8	9000
6716	CFPI	14200	0.0312				0.0312	0.0600	0
6717	CFPO	0							0
6718	CFPOF	0							0
6719	CFR	500	1 3/4				1 5/8	2	0
6720	CFRA	0							0
6721	CFRAY	0	1.2800				1.2900	1.3300	0
6722	CFRL	0							0
6723	CFRS	0							0
6724	CFS	200	13 1/4	13	13 1/4	13	13 1/8	13 5/8	700
6725	CFSAX	0	10.55				10.55	11.08	0
6726	CFSB	3000	18 1/4	19	19	18	18	19	9200
6727	CFSI	2600	0.0100				0.0100	0.1000	0
6728	CFSOX	0	10.55				10.55	10.55	0
6729	CFST	200	19.0000						0
6730	CFSTX	0	18.46				18.46	19.13	0
6731	CFTP	300	16	15 5/8	16	15 1/4	15 5/8	16	13600
6732	CFTXX	0	0.56				2.95	3.04	4798
6733	CFUR	600	4.8125						0
6734	CFV	0	0.19600	0.19670	0.19693	0.19592			0
6735	CFVAX	0	10.06				10.06	10.53	0
6736	CFVIX	0	12.81				12.81	13.41	0
6737	CFWC	1000	21 3/4	21 3/4	21 3/4	21 3/4	21 1/2	22 1/2	1400
6738	CFX	500	14 1/2	14 5/8	14 5/8	14 1/2	14 1/2	14 7/8	1000
6739	CFXC	0							0
6740	CFXIX	0	12.22				12.22	12.22	0
6741	CFXO	0							0
6742	CFXS	0							0
6743	CFY	0							0
6744	CG	100	60 1/4				60 1/2	60 7/8	0
6745	CGA	300	5 15/16						0
6746	CGAM	500	0.6250				0.1875	0.6250	0
6747	CGAR	400	7.0000				7.0000	14.0000	0
6748	CGAS	500	6 3/4				6 5/8	6 3/4	0
6749	CGAX	0							0
6750	CGBCF	0	0.1350						0
6751	CGBIX	0	9.91				9.91	9.91	0
6752	CGBTX	0	10.29				10.29	10.29	0
6753	CGC	300	16 1/8				15 1/4	16 1/8	0
6754	CGCO	2000	2 7/8	2 7/8	2 7/8	2 7/8	2 3/4	2 7/8	2000
6755	CGCP	1000	12	11 3/4	12 3/4	11 3/4	12	12 3/4	32900
6756	CGCXX	0	0.48				5.24	5.32	423
6757	CGEN	1000	20 3/4	20 1/2	21	20	20 3/4	21	80200
6758	CGES	900	22 1/4	22 1/4	22 1/2	22 1/4	22 1/4	23	2600
6759	CGF/WD	0					5 1/8	5 5/8	0
6760	CGFIX	0	11.18				11.18	11.18	0
6761	CGFLX	0	13.60				13.60	14.39	0
6762	CGFV	0							0
6763	CGG	0							0
6764	CGGI	200	16 1/2	16 3/4	16 3/4	16 1/4	16 1/4	16 3/4	1300
6765	CGGpT	1000	25 1/4	25 1/4	25 1/4	25 1/4			1000
6766	CGH	0							0
6767	CGI	200	24 1/8	24 1/8	24 1/8	24 1/8			400
6768	CGII	1000	0.1875				0.1875	0.3750	0
6769	CGIIC	0							0
6770	CGINX	0	18.28				18.28	19.98	0
6771	CGIO	0							0
6772	CGIP	0							0
6773	CGIR	0							0
6774	CGIX	2000	6 1/2	6 1/2	6 1/2	6	6 3/8	6 5/8	13500
6775	CGL	0							0
6776	CGL.A	0							0
6777	CGL/A	500	13 5/8	13 5/8	13 5/8	13 5/8			500
6778	CGLA	0							0
6779	CGLB	2800	0.8750	0.9375	0.9375	0.8750	0.8437	0.9687	11100
6780	CGLD	0							0
6781	CGLDF	0	2.5200						0
6782	CGM	2000	13 3/4	13 3/4	13 3/4	13 3/4	13 3/8	13 7/8	2000
6783	CGMAX	0	9.43				9.43	9.43	0
6784	CGME	400	4.6250				3.8750	4.7500	0
6785	CGMM	0							0
6786	CGMRX	0	13.04				13.04	13.04	0
6787	CGMS	0							0
6788	CGMT	0							0
6789	CGMV	4000	2 3/8				2 5/16	2 3/8	0
6790	CGMXX	0	0.54				4.79	4.87	5088
6791	CGN	200	3 7/8	3 7/8	3 7/8	3 7/8			2000
6792	CGNE	200	5	4 11/16	5	4 11/16	4 3/4	5	121000
6793	CGNX	200	12 3/4	13	13	12 1/2	12 1/2	12 3/4	198700
6794	CGO	0							0
6795	CGOGX	0	8.13				8.13	8.51	0
6796	CGP	100	43 1/8				43 1/8	43 7/8	0
6797	CGPA	0							0
6798	CGPB	0							0
6799	CGPC	0							0
6800	CGPE	0							0
6801	CGPG	0							0
6802	CGPH	0							0
6803	CGPI	1000	10 1/4	10 3/4	10 3/4	10 1/4	10 1/4	11	1900
6804	CGPL	0							0
6805	CGPM	0							0
6806	CGPN	0							0
6807	CGPO	0							0
6808	CGPT	0							0
6809	CGPpA	1000	149 1/2				155	159	0
6810	CGPpB	100	120 1/4						0
6811	CGPpH	200	25 7/8	26	26	25 7/8			40600
6812	CGR	200	10 3/8	10 1/2	10 1/2	10 3/8	10 1/4	10 5/8	1600
6813	CGRBX	0	20.00				20.00	20.00	0
6814	CGRF	0							0
6815	CGRFX	0	10.95				10.95	10.95	0
6816	CGRM	1000	12 5/8	13 1/4	13 1/4	12 1/2	12 1/2	13	43000
6817	CGRO	1000	6 1/2	6 3/4	7	6 1/2	6 1/2	7	80700
6818	CGRP	0							0
6819	CGRV	0							0
6820	CGRWX	0	19.88				19.88	21.09	0
6821	CGRZ	1000	27.2500						0
6822	CGS	500	5 1/2						0
6823	CGS.A	0							0
6824	CGSFX	0	9.95				9.95	9.95	0
6825	CGSI	0							0
6826	CGSM	0							0
6827	CGSMY	0							0
6828	CGSRA	0							0
6829	CGSXX	0	0.51				4.45	4.59	4828
6830	CGTC	1000	0.0100				0.0100	0.0300	0
6831	CGTH	0							0
6832	CGU/WS	0					3/8	7/8	0
6833	CGUAX	0	12.17				12.17	12.91	0
6834	CGUL	100	3/4	3/4	3/4	3/4	3/4	7/8	100
6835	CGVIX	0	4.88				4.88	4.88	0
6836	CGVTX	0	16.40				16.40	17.04	0
6837	CGW	500	24 1/2				20 7/8	21 5/8	0
6838	CGWM	0							0
6839	CGWT	0							0
6840	CGXX	0							0
6841	CGY	300	22				22 1/8	22 1/2	0
6842	CGZ	0							0
6843	CH	100	22 3/8				22	22 1/2	0
6844	CHA	100	42 3/8	42 3/8	42 3/8	42 3/8	42 1/4	42 5/8	100
6845	CHAA	0							0
6846	CHAAX	0	13.45				13.45	13.45	0
6847	CHAC	0							0
6848	CHAE	0							0
6849	CHAG	1000	2.7500	2.7500	2.7500	2.7500	2.6250	3.0000	1000
6850	CHAH	0							0
6851	CHAHP	0							0
6852	CHAI	1000	4 3/4	4 5/8	4 7/8	4 5/8	4 3/4	4 7/8	26500
6853	CHAIU	1800	8 1/2				7	9 1/2	0
6854	CHAIW	1000	2 1/8	2 1/8	2 1/8	2 1/8	2	2 1/8	8000
6855	CHAIZ	200	1	1	1	1	1	1 1/4	200
6856	CHAL	0							0
6857	CHAN	0							0
6858	CHANF	200	5 5/8	5 7/8	5 7/8	5 5/8	5 5/8	6	11200
6859	CHAP	1000	0.1400	0.1500	0.1500	0.1300	0.1200	0.1400	213000
6860	CHAR	1500	31/32	31/32	1	29/32	29/32	31/32	26800
6861	CHAS	400	14.6250						0
6862	CHAT	5000	3 1/32	3 1/32	3 1/16	2 31/32	2 31/32	3 1/32	130700
6863	CHAV	0							0
6864	CHAW	9000	0.5000				0.4375	0.8750	0
6865	CHAZ	0							0
6866	CHB	200	19 7/8	21 7/8	21 7/8	19 7/8	19 3/4	20 1/8	13300
6867	CHBA	0							0
6868	CHBB	0							0
6869	CHBC	0							0
6870	CHBE	0							0
6871	CHBI	300	11.2500				11.2500	13.7500	0
6872	CHBL	0							0
6873	CHBN	0							0
6874	CHBR	0							0
6875	CHBV	0							0
6876	CHBW	0							0
6877	CHBX	0							0
6878	CHBY	0							0
6879	CHBw	0					20	21	0
6880	CHC	1000	9						0
6881	CHCA	7500	5/16	9/32	5/16	17/64	9/32	5/16	45000
6882	CHCBX	0	6.94				6.94	6.94	0
6883	CHCC	0							0
6884	CHCG	0							0
6885	CHCL	2500	0.6562	0.5000	0.6875	0.5000	0.6250	0.8125	13500
6886	CHCLX	0	7.22				7.22	7.54	0
6887	CHCO	300	21 1/2				21 1/4	23	0
6888	CHCR	10000	0.1875				0.1875	0.2812	0
6889	CHCS	300	6 1/2	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	12500
6890	CHCXX	0	0.48				4.84	4.96	1174
6891	CHD	300	22 1/4				22 1/4	22 7/8	0
6892	CHDC	0							0
6893	CHDI	0							0
6894	CHDL	0							0
6895	CHDN	200	36	35 1/4	36	35 1/4	35	37	300
6896	CHDV	0							0
6897	CHDVF	0							0
6898	CHDX	1000	4 19/32	4 1/2	4 19/32	4 3/8	4 3/8	4 3/4	10000
6899	CHDXU	1100	7 1/2	7 1/2	8 1/8	7 1/4	7 1/2	8 1/4	309500
6900	CHDXW	1400	2 7/32	2	2 7/32	2	1 7/8	2 3/4	40400
6901	CHDXZ	12000	1 1/4	1 1/4	1 5/16	1 1/4	1 1/4	1 1/2	26800
6902	CHDZ	0							0
6903	CHE	100	37 3/8	37 1/2	37 3/4	37 3/8	37 1/8	37 3/4	800
6904	CHEAX	0	15.04				15.04	15.51	0
6905	CHEE	0							0
6906	CHEF	20000	5/16	1/4	5/16	1/4	7/32	5/16	43000
6907	CHEI	0							0
6908	CHEM	100	5 5/8				5 1/2	5 3/4	0
6909	CHEO	0							0
6910	CHER	0							0
6911	CHERA	5000	11 1/8	11	11 1/8	10 3/4	10 3/4	11 1/2	16300
6912	CHERB	100	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	11	900
6913	CHES	60000	0.0080	0.0125	0.0125	0.0080	0.0080	0.0125	95000
6914	CHESX	0	15.10				15.10	15.10	0
6915	CHEU	0							0
6916	CHEUY	0	8.1500				8.2000	8.3600	0
6917	CHEX	900	2.5625	2.5625	2.5625	2.3750	2.3750	2.5625	3900
6918	CHEYX	0	19.57				19.57	19.57	0
6919	CHEZ	2000	5 1/16	5 1/16	5 3/16	5 1/16	5	5 1/8	29000
6920	CHF	1000	5				4 3/4	5 1/8	0
6921	CHFB	2000	5				5	5 1/4	0
6922	CHFC	200	36 1/4				36 1/4	38	0
6923	CHFR	0							0
6924	CHFT	0							0
6925	CHGC	0							0
6926	CHGCF	0							0
6927	CHGE	0							0
6928	CHGEH	0							0
6929	CHGEL	100	64.0000						0
6930	CHGEN	100	56.6250						0
6931	CHGEZ	100	56.0000						0
6932	CHGIX	0	21.19				21.19	22.31	0
6933	CHGN	0							0
6934	CHGNF	400	13	12 3/4	13	12 3/4	12 3/4	13	1500
6935	CHGO	400	5 1/2	5 1/2	5 1/2	5 1/8	5 1/8	5 1/2	14600
6936	CHGOW	4000	1 3/16	1 1/8	1 1/4	1	1	1 1/4	88300
6937	CHGXX	0	0.74				4.70	4.82	427
6938	CHH	7300	15 3/8	15 1/8	15 3/4	15	15 3/8	15 1/2	307500
6939	CHHw	3000	14 3/4				14 3/8	14 3/4	0
6940	CHI	4400	7/8						0
6941	CHIC	0							0
6942	CHIGX	0	12.64				12.64	12.64	0
6943	CHIK	5000	10 5/8	10 3/4	11	10 1/4	10 1/4	11	13700
6944	CHINX	0	10.25				10.25	10.25	0
6945	CHIO	0							0
6946	CHIP	5000	0.4000	0.4200	0.4200	0.4000	0.3750	0.4600	45000
6947	CHIR	5000	23	22 1/2	23 1/8	22 1/2	22 7/8	23	1324600
6948	CHIp	1000	3/16				5/32	9/32	0
6949	CHIw	1000	11/64				9/64	13/64	0
6950	CHK	300	55 7/8	55 7/8	55 7/8	55 7/8	58	58 3/4	300
6951	CHKA	0							0
6952	CHKC	0							0
6953	CHKE	500	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	5 7/8	500
6954	CHKK	0							0
6955	CHKM	0							0
6956	CHKN	0							0
6957	CHKP	0							0
6958	CHKPF	300	25 1/2	26 1/4	26 1/2	25 3/8	25 3/8	25 5/8	275100
6959	CHKR	100	25/32	25/32	27/32	3/4	3/4	13/16	144700
6960	CHKS	0							0
6961	CHKT	0							0
6962	CHKX	0							0
6963	CHKw	0					58 5/8	60 5/8	0
6964	CHL	100	71				70 1/8	70 3/4	0
6965	CHLB	0							0
6966	CHLC	0							0
6967	CHLD	8900	3/8	3/8	3/8	3/8	3/8	9/16	18900
6968	CHLDW	200000	1/8				1/8	5/16	0
6969	CHLG	0							0
6970	CHLI	5000	0.1875	0.1875	0.1875	0.1875			5000
6971	CHLM	0							0
6972	CHLN	1000	10	10	10 1/2	10	10	10 1/2	3100
6973	CHLP	0							0
6974	CHLR	10000	0.1250				0.0312	0.1250	0
6975	CHLT	0							0
6976	CHLU	0							0
6977	CHLV	0							0
6978	CHLW	0							0
6979	CHLWY	0	4.4800				4.4100	4.5000	0
6980	CHLpG	100	29 3/4				29 5/8	29 7/8	0
6981	CHLpH	1000	25 1/4				25 1/4	25 3/8	0
6982	CHLpI	800	25 1/8				25	25 1/4	0
6983	CHLpJ	200	25 1/8				24 7/8	25 1/8	0
6984	CHLpK	200	25 1/8				25	25 1/8	0
6985	CHLpL	100	86 1/2				85 1/2	87 1/2	0
6986	CHM	2000	1 7/8				1 3/8	1 7/8	0
6987	CHMD	1800	14 7/8	15	15	14 3/4	14 7/8	15	55700
6988	CHMG	2000	33.2500				33.2500	35.7500	0
6989	CHML	200	30 3/4	31	31	30 3/4	30 3/4	31	51000
6990	CHMN	2000	1.0000						0
6991	CHMO	0							0
6992	CHMP	100	22 1/2	22 3/4	22 3/4	22	22	22 3/4	4100
6993	CHN	200	11 5/8	11 5/8	11 5/8	11 5/8	11 3/8	12 3/8	200
6994	CHNA	1000	4 1/2	4 7/8	4 15/16	4 3/8	4 7/16	4 9/16	167100
6995	CHNAD	1200	4 5/16				4 5/16	4 3/8	0
6996	CHNC	0							0
6997	CHNCF	0							0
6998	CHNDX	0	14.74				14.74	14.74	0
6999	CHNF	0							0
7000	CHNI	0							0
7001	CHNL	5000	9 1/2	9 3/4	9 3/4	9 3/8	9 1/4	10	104000
7002	CHNTX	0	233.16				233.16	233.16	0
7003	CHO	150000	18 3/8				17 7/8	18 3/8	0
7004	CHOC	0							0
7005	CHOE	0							0
7006	CHOF	0							0
7007	CHOG	0							0
7008	CHOI	0							0
7009	CHOT	0							0
7010	CHOX	0							0
7011	CHOY	0							0
7012	CHOZ	0							0
7013	CHP	7000	29 1/8						0
7014	CHPC	0							0
7015	CHPM	0							0
7016	CHPMF	72500	0.1550						0
7017	CHPP	200	0.2600				0.2600	0.5625	0
7018	CHPS	2000	19 3/4	19	19 7/8	18 3/4	19 1/2	19 3/4	668700
7019	CHPTY	0	7.7500						0
7020	CHR	27100	22				21 1/2	22 1/2	0
7021	CHRB	2000	3/8	11/32	13/32	11/32	11/32	3/8	128300
7022	CHREX	0	11.70				11.70	11.70	0
7023	CHRG	0							0
7024	CHRH	0							0
7025	CHRHY	0	8.2500						0
7026	CHRI	500	23	23	23	23	23	23 3/4	7800
7027	CHRS	300	4 13/16	4 15/16	4 15/16	4 3/4	4 3/4	4 13/16	592300
7028	CHRT	100	15	14 5/8	15	14 5/8	14 5/8	15 1/8	700
7029	CHRU	0							0
7030	CHRX	200	10 3/4	10 3/4	11	10 5/8	10 3/4	11	88200
7031	CHRZ	500	33 7/8	33 3/4	34 1/2	32 3/4	33 1/2	34	151500
7032	CHS	300	2 1/2				2 1/8	2 1/2	0
7033	CHSC	0							0
7034	CHSCX	0	11.02				11.02	11.02	0
7035	CHSE	3000	11 1/8	11 1/8	11 1/2	11 1/8	11 1/8	11 1/2	10100
7036	CHSIX	0	15.12				15.12	15.12	0
7037	CHSK	0							0
7038	CHSPX	0	13.72				13.72	13.72	0
7039	CHT	3200	5 1/4				4 1/2	4 7/8	0
7040	CHTAX	0	9.67				9.67	9.67	0
7041	CHTBX	0	9.93				9.93	9.93	0
7042	CHTC	0							0
7043	CHTD	1000	4.6250	4.8750	4.8750	4.5625	4.5625	4.8750	3700
7044	CHTE	0							0
7045	CHTFX	0	10.54				10.54	10.98	0
7046	CHTIX	0	16.37				16.37	16.37	0
7047	CHTK	0							0
7048	CHTL	300	3 7/8	3 3/4	4	3 3/4	3 7/8	4	36800
7049	CHTM	0							0
7050	CHTOX	0	17.39				17.39	18.31	0
7051	CHTP	2000	1.6562	1.6562	1.6562	1.6562	1.6562	2.1250	2000
7052	CHTR	100	25 1/2	24 1/2	25 1/2	24	24 3/4	25 1/2	21100
7053	CHTRX	0	11.30				11.30	11.96	0
7054	CHTT	6100	9 7/8	9 3/4	9 7/8	9 5/8	9 3/4	10	10400
7055	CHTXX	0	0.24				2.82	2.89	701
7056	CHU	0							0
7057	CHUR	10000	0.0850	0.0800	0.0850	0.0750	0.0750	0.0850	244500
7058	CHUSX	0	10.68				10.68	10.68	0
7059	CHUX	500	11 1/4	10 1/2	11 1/4	10 1/2	10 1/2	11 1/4	13100
7060	CHV	100	65 1/4	64 3/8	65 1/4	64 1/4	65 1/8	65 1/2	8400
7061	CHVA	0							0
7062	CHVB	0							0
7063	CHVC	0							0
7064	CHVD	0							0
7065	CHVE	0							0
7066	CHVG	0							0
7067	CHVH	0							0
7068	CHVI	0							0
7069	CHVK	0							0
7070	CHVL	0							0
7071	CHVM	0							0
7072	CHVN	0							0
7073	CHVO	0							0
7074	CHVP	0							0
7075	CHVR	0							0
7076	CHVS	0							0
7077	CHVT	0							0
7078	CHVV	0							0
7079	CHVW	0							0
7080	CHVX	0							0
7081	CHVY	0							0
7082	CHVZ	0							0
7083	CHWK	0							0
7084	CHX	100	8 1/8				7 7/8	8 1/4	0
7085	CHXA	0							0
7086	CHXC	0							0
7087	CHXH	0							0
7088	CHXN	0							0
7089	CHXO	0							0
7090	CHY/WS	300	2 1/4				2 1/4	2 1/2	0
7091	CHYBX	0	10.09				10.09	10.59	0
7092	CHYD	0							0
7093	CHYN	5000	0.0100						0
7094	CHYO	0							0
7095	CHYT	0							0
7096	CHZ	200	39				37 3/4	38 1/4	0
7097	CHZC	0							0
7098	CHZF	0							0
7099	CHZI	0							0
7100	CHZM	0							0
7101	CHZN	0							0
7102	CHZw	0					19 5/8	20 7/8	0
7103	CI	500	134 1/2	132 3/4	134 1/2	132 3/4	134 1/4	139 1/8	1500
7104	CIA	800	8 3/4	8 7/8	8 7/8	8 3/4			900
7105	CIAM	0							0
7106	CIAT	2000	3 1/2				3 1/4	4	0
7107	CIB	1000	19 1/2				17 1/2	18 1/4	0
7108	CIBC	1000	52 1/4	52 1/4	52 1/4	52	52 1/8	52 1/2	32900
7109	CIBH	0							0
7110	CIBI	1000	18	17 1/4	18	17 1/4	17 1/4	18	7100
7111	CIBKF	0	42.2800						0
7112	CIBL	0							0
7113	CIBN	100	22.5000						0
7114	CIBR	200	33 1/4	33	34 1/4	33	33 1/4	33 3/4	98000
7115	CIBS	1000	50.0000				12.6250	13.2500	0
7116	CIC	100	16	16	16	16			100
7117	CICC	100	1 19/32	1 19/32	1 19/32	1 19/32	1 7/16	1 19/32	100
7118	CICG	200	23.5000	22.3750	23.5000	22.3750	22.3750	23.5000	2000
7119	CICI	200	5.4375						0
7120	CICS	500	30 1/2	30 1/2	30 1/2	30 1/2	30 1/2	31	500
7121	CID	200	23 1/4				22 7/8	23 1/4	0
7122	CIDC	0							0
7123	CIDE	0							0
7124	CIDG	0							0
7125	CIDN	400	2 1/2				2 1/2	2 13/16	0
7126	CIDT	0							0
7127	CIEI	24000	0.0900				0.1000	0.1400	652100
7128	CIF	900	6 7/8				6 7/8	7 1/4	0
7129	CIF.A	0							0
7130	CIF.B	0							0
7131	CIFAX	0	10.31				10.31	10.94	0
7132	CIFBX	0	10.09				10.09	10.09	0
7133	CIFC	400	15.1250						0
7134	CIFD	0							0
7135	CIFI	0							0
7136	CIFIX	0	11.90				11.90	11.90	0
7137	CIFR	0							0
7138	CIFS	0							0
7139	CIG	100	25 5/8	25 5/8	25 5/8	25 5/8	25 3/4	26 1/4	100
7140	CIGA	0							0
7141	CIGC	0							0
7142	CIGCF	0							0
7143	CIGE	0							0
7144	CIGG	0							0
7145	CIGH	0							0
7146	CIGI	5000	0.2031	0.1875	0.2031	0.1875	0.1875	0.2500	6300
7147	CIGN	0							0
7148	CIGNO	0							0
7149	CIGP	0							0
7150	CIGR	1000	11 1/4	10 7/8	11 1/4	10 7/8	11	11 1/4	13900
7151	CIGRW	600	5 7/64	5	5 1/4	4 7/8	4 7/8	5 1/8	7600
7152	CIGY	0							0
7153	CIGZ	0							0
7154	CII	300	10 3/8						0
7155	CIII	500	2.7500	2.7500	2.7500	2.7500	1.7500	2.7500	500
7156	CIIR	0							0
7157	CIIT	0							0
7158	CILE	0							0
7159	CILT	0							0
7160	CILTL	100	70.3000						0
7161	CILTN	0							0
7162	CIM	1300	7 1/2				7 5/16	7 5/8	0
7163	CIMA	1000	7	7 1/2	7 1/2	7	7	7 3/8	19600
7164	CIMC	0							0
7165	CIMT	0							0
7166	CIMTF	300	3 1/8	3 1/4	3 1/4	3 1/8	3 1/8	3 1/2	700
7167	CIMX	400	5.1250	5.1250	5.1250	5.1250	4.7500	5.1250	5900
7168	CIMXX	0							0
7169	CIN	100	34 1/8	33 5/8	34 1/8	33 1/2	34	34 3/8	1300
7170	CINA	0							0
7171	CINB	0							0
7172	CINC	7000	0.3437				0.3125	0.4687	0
7173	CINDE	1200	0.1875	0.2500	0.2550	0.1250	0.1563	0.2188	17600
7174	CINDJ	0							0
7175	CINDZ	20000	1/64						0
7176	CINE	600	1 15/16	1 15/16	1 15/16	1 13/16	1 13/16	1 15/16	12600
7177	CINF	2500	57 3/4	57 3/4	58 1/2	57 1/4	57 3/4	58 1/2	66500
7178	CINFG	50	129				129	131	0
7179	CINFX	0	14.80				14.80	14.80	0
7180	CINI	0							0
7181	CINL	0							0
7182	CINM	0							0
7183	CINMX	0	10.55				10.55	10.85	0
7184	CINN	0							0
7185	CINO	0							0
7186	CINP	0							0
7187	CINR	0							0
7188	CINRF	500	21 1/2	22	22	21 1/4	21 1/2	22	12700
7189	CINS	3100	10 7/8	10 7/8	10 7/8	10 3/4	10 3/4	11	6300
7190	CINT	0							0
7191	CINWE	0							0
7192	CINZE	0							0
7193	CINpA	100	62 1/2						0
7194	CINpB	200	79 3/8						0
7195	CINpG	0							0
7196	CINpI	0							0
7197	CIP	200	37 1/4				37 1/2	38 1/4	0
7198	CIPC	0					0.0100	0.5000	0
7199	CIPM	0							0
7200	CIPN	0							0
7201	CIPR	0							0
7202	CIPS	0							0
7203	CIPSG	600	22.7000	23.6000	23.6000	22.5000			3500
7204	CIPSI	0							0
7205	CIPSM	100	73.0500						0
7206	CIPSN	100	57.1500	57.1500	57.1500	57.1500			100
7207	CIPSP	50000	23.0500						0
7208	CIR	100	34	34	34	34	33 5/8	34	100
7209	CIRA	0							0
7210	CIRC	0							0
7211	CIRD	0							0
7212	CIRH	0							0
7213	CIRI	0							0
7214	CIRK	0							0
7215	CIRL	0							0
7216	CIRQ	0							0
7217	CIRQF	200	3/8				3/8	15/32	0
7218	CIRR	0							0
7219	CIRT	0							0
7220	CIRV	0							0
7221	CIRX	0							0
7222	CIRY	0							0
7223	CIRZ	0							0
7224	CIRZF	0	0.6954						0
7225	CIS/B	500	8 1/2						0
7226	CISB	0							0
7227	CISBF	0	5.4000						0
7228	CISC	10000	1 15/16	1 13/16	2 1/16	1 13/16	1 13/16	2 1/16	20300
7229	CIST	30000	0.3300	0.3300	0.4000	0.3300	0.3300	0.4000	68800
7230	CISV	0							0
7231	CITA	1000	12 1/2	11 1/2	12 1/2	11 1/2	11 7/8	12 3/4	60900
7232	CITCN	20000	105.1250						0
7233	CITCO	15000	103.0000						0
7234	CITGS	2000	6.2500				6.2500	9.0000	0
7235	CITN	8000	3 13/16	3 7/8	3 7/8	3 3/4	3 3/4	4 1/8	27500
7236	CITQ	0							0
7237	CITXX	0	0.33				4.93	5.05	2252
7238	CITY	1500	3 7/8	3 7/8	3 15/16	3 7/8	3 7/8	4 1/8	16100
7239	CIU	0							0
7240	CIVA	0							0
7241	CIVC	12200	9 1/8	9 1/4	9 3/8	9 1/8	9 1/8	9 3/8	126500
7242	CIWP	0							0
7243	CIWPP	0							0
7244	CIWV	100	25.5000	25.0000	25.5000	25.0000			600
7245	CIZC	0							0
7246	CIZCF	0							0
7247	CJ	1000	33 1/4						0
7248	CJBCF	0	0.1875						0
7249	CJER	0							0
7250	CJFC	1200	36	35 3/4	36 1/4	35 3/4	36	36 3/8	3300
7251	CJJ	0							0
7252	CJV	0							0
7253	CJY	0							0
7254	CJZ	0							0
7255	CK	300	23 7/8				23 3/8	24	0
7256	CKC	300	5 7/8				6 1/8	6 1/2	0
7257	CKCD	0							0
7258	CKCF	0							0
7259	CKCI	0							0
7260	CKCL	0							0
7261	CKCP	0							0
7262	CKCX	0							0
7263	CKDM	0							0
7264	CKDN	1500	0.0100				0.0100	0.0150	0
7265	CKE	200	25	24 5/8	25	24 5/8	24 3/4	25 1/8	4200
7266	CKEA	0							0
7267	CKEE	0							0
7268	CKEI	0							0
7269	CKEL	0							0
7270	CKEN	0							0
7271	CKEO	0							0
7272	CKER	0							0
7273	CKES	0							0
7274	CKET	0							0
7275	CKEX	0							0
7276	CKFB	700	19 3/4				19 3/4	20 3/4	0
7277	CKFR	500	18 1/4	19 1/8	19 1/8	18 1/4	18 1/4	18 1/2	356500
7278	CKH	1000	57 1/8	53 3/8	57 1/8	53 3/8	56 7/8	57 3/8	442300
7279	CKI	0							0
7280	CKIAX	0	17.11				17.11	17.11	0
7281	CKIEX	0	16.96				16.96	17.76	0
7282	CKM	0							0
7283	CKOR	1000	57				56 3/4	57 1/2	0
7284	CKP	200	23 3/4	24 1/2	24 1/2	23 3/4	23 3/4	24	400
7285	CKPA	0							0
7286	CKPC	0							0
7287	CKPF	0							0
7288	CKPI	0							0
7289	CKPL	0							0
7290	CKPN	0							0
7291	CKPR	0							0
7292	CKPZ	0							0
7293	CKPw	0					18 7/8	21 1/8	0
7294	CKR	2000	29 5/8	29 5/8	29 5/8	29 5/8	28 3/4	29 1/4	2000
7295	CKRB	0							0
7296	CKRF	0							0
7297	CKRI	0							0
7298	CKRL	0							0
7299	CKRM	0							0
7300	CKRN	0							0
7301	CKRP	0							0
7302	CKRR	0							0
7303	CKRS	0							0
7304	CKRY	0							0
7305	CKSG	1000	20 3/4	19 3/4	21	19 3/8	20 3/4	21	91100
7306	CKT/WS	1000	1 1/2						0
7307	CKw	0							0
7308	CL	100	93 1/2	93 7/8	94	93 1/2	93 1/4	93 5/8	1700
7309	CLA	0							0
7310	CLAE	0							0
7311	CLAR	0							0
7312	CLAS	100	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	11 1/2	100
7313	CLAXX	0							0
7314	CLB	500	20 7/8				20 3/4	21 1/8	0
7315	CLBA	0							0
7316	CLBF	300	32.8750				31.7500	33.7500	0
7317	CLBG	0							0
7318	CLBGB	0							0
7319	CLBK	300	15 3/8	15 1/2	15 1/2	15	15	15 1/2	5800
7320	CLBLF	0	6.3000						0
7321	CLBMF	0							0
7322	CLBT	0							0
7323	CLBY	0							0
7324	CLBYF	0							0
7325	CLC	2900	21 3/4				21 1/4	21 7/8	0
7326	CLCD	0							0
7327	CLCDF	500	2 9/16	2 13/32	2 9/16	2 13/32	2 1/2	2 9/16	157300
7328	CLCE	1300	0.8750				0.5000	1.3750	0
7329	CLCF	0							0
7330	CLCI	5000	4 3/4	4 11/16	4 7/8	4 5/8	4 3/4	4 7/8	115200
7331	CLCL	5000	0.1600				0.1400	0.1900	0
7332	CLCM	100	0.0250				0.0250	0.0450	0
7333	CLCN	0							0
7334	CLCP	4000	2 3/32	2 1/4	2 3/8	2 1/16	2 3/32	2 3/8	14100
7335	CLCR	400	3.2500	3.4375	3.4375	3.2500	3.2500	3.5000	4500
7336	CLCTF	0	1.2400						0
7337	CLCX	500	26 3/8	26	26 3/4	26	26	27 1/2	6100
7338	CLD	300	1 5/8	1 3/4	1 3/4	1 5/8	1 1/2	1 7/8	14900
7339	CLDB	300	42.3750						0
7340	CLDC	0							0
7341	CLDD	0							0
7342	CLDE	0							0
7343	CLDH	0							0
7344	CLDN	1900	9 1/4	9 1/8	9 1/2	8 3/4	9	9 1/2	49000
7345	CLDP	0							0
7346	CLDR	200	40	38	40 1/2	38	40	40 1/2	182100
7347	CLDS	0							0
7348	CLDSR	0							0
7349	CLE	1000	15 5/8	16 1/2	16 7/8	15 5/8	15 5/8	16 1/8	3400
7350	CLEA	2000	0.5312	0.4687	0.5312	0.4687	0.5000	0.5312	22500
7351	CLEB	15000	3/16	3/16	13/64	3/16	3/16	7/32	90000
7352	CLEC	0							0
7353	CLEH	0							0
7354	CLEK	0							0
7355	CLEL	0							0
7356	CLEN	0							0
7357	CLEO	0							0
7358	CLER	3000	0.0200						0
7359	CLES	0							0
7360	CLET	0							0
7361	CLEw	0					24 1/8	24 7/8	0
7362	CLF	10000	36 1/8				40 7/8	41 1/4	0
7363	CLFA	0							0
7364	CLFC	400	13.7500	13.5000	13.8750	13.5000	13.2500	14.0000	45100
7365	CLFD	100	36.0000						0
7366	CLFE	0							0
7367	CLFF	0							0
7368	CLFFF	0							0
7369	CLFI	0							0
7370	CLFL	100	0.0100				0.0100	0.0700	0
7371	CLFM	0							0
7372	CLFR	0							0
7373	CLFRY	0							0
7374	CLFS	0							0
7375	CLFT	0							0
7376	CLFW	0							0
7377	CLFY	800	48	48 1/8	48 3/4	47 3/4	48	48 3/4	281700
7378	CLGXX	0	0.46				4.48	4.55	3687
7379	CLGY	1500	4 5/8	4 5/8	5	4 5/8	4 5/8	4 7/8	50200
7380	CLGYW	3000	1 1/4				1 1/4	1 1/2	0
7381	CLH	0							0
7382	CLHB	4000	2 5/8	2 3/8	2 5/8	2 3/8	2 15/32	2 5/8	14100
7383	CLHH	1400	1.0000				0.7500	2.5000	0
7384	CLI	1000	27 1/8				26 3/4	27 1/8	0
7385	CLIB	0							0
7386	CLIBX	0	6.43				6.43	6.43	0
7387	CLIC	0							0
7388	CLIFE	0							0
7389	CLII	0							0
7390	CLIJ	0							0
7391	CLIK	0							0
7392	CLIL	0							0
7393	CLIM	0							0
7394	CLIN	0							0
7395	CLIPE	0							0
7396	CLIX	1000	3 11/16	4 1/8	4 1/8	3 5/8	3 5/8	3 3/4	264100
7397	CLKXF	0							0
7398	CLL	3000	1						0
7399	CLM	200	8				8	8 3/8	0
7400	CLMB	0							0
7401	CLMBX	0	34.71				34.71	34.71	0
7402	CLMDY	0	12.3750						0
7403	CLMI	4000	0.0100				0.0100	0.0700	0
7404	CLMM	0							0
7405	CLMNX	0	7.17				7.17	7.53	0
7406	CLMPX	0	7.41				7.41	7.78	0
7407	CLMT	100	28 1/2	29	29	28 1/2	28 1/2	29	8400
7408	CLMW	0							0
7409	CLMXX	0	0.37				2.72	2.87	552
7410	CLN	100	14 1/8	14 1/8	14 1/8	14 1/8	13 7/8	14 3/8	200
7411	CLNB	0							0
7412	CLNC	0							0
7413	CLNE	0							0
7414	CLNF	0							0
7415	CLNG	10000	0.5000				0.1250	0.6250	0
7416	CLNI	500	0.1250	0.1250	0.1250	0.1250	0.1250	0.3125	500
7417	CLNL	0							0
7418	CLNP	1000	16 1/2	16 1/8	16 1/2	15 3/4	16 1/2	16 3/4	97700
7419	CLNPP	100	39	39	39	39	39	41	300
7420	CLNT	0							0
7421	CLNTF	1000	14 7/8	14 7/8	15 3/8	14 7/8	14 3/4	15	31900
7422	CLNW	0					0.0010	0.0900	0
7423	CLNWV	0							0
7424	CLNX	7000	0.0150				0.0150	0.0312	0
7425	CLNw	0					20 3/8	21 5/8	0
7426	CLOP	0							0
7427	CLOR	300	0.1200				0.1200	0.3000	0
7428	CLOS	100	2.0000						0
7429	CLOT	0							0
7430	CLOW	0							0
7431	CLP	100	26 1/2				26 3/4	27 1/4	0
7432	CLPAF	0	2.3000						0
7433	CLPB	0							0
7434	CLPEF	0	1.1000						0
7435	CLPF	0							0
7436	CLPI	5000	27/32	25/32	27/32	3/4	25/32	27/32	39000
7437	CLPO	2000	0.4375	0.4375	0.4375	0.4375	0.4375	0.6250	2000
7438	CLPZ	0							0
7439	CLPZF	200	6	6 1/2	6 1/2	6	6	6 3/8	6400
7440	CLQ	1000	5 7/8				5 3/4	6 1/8	0
7441	CLR	1000	3/16						0
7442	CLR.A	0							0
7443	CLRC	200	6.7500	6.0000	6.7500	6.0000	6.7500	7.2500	600
7444	CLRI	700	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/4	700
7445	CLRL	0							0
7446	CLRN	0							0
7447	CLRY	4000	0.9600						0
7448	CLSBX	0	7.28				7.28	7.28	0
7449	CLSI	30000	0.0100				0.0100	0.0200	0
7450	CLSPX	0	23.32				23.32	23.32	0
7451	CLST	500	6 1/2	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	65600
7452	CLT	300	23 3/8				23 3/8	23 7/8	0
7453	CLTA	0							0
7454	CLTB	0							0
7455	CLTC	0							0
7456	CLTD	0							0
7457	CLTDF	200	11 1/4	11 1/4	11 9/32	11 1/4	10 7/8	11 1/4	8000
7458	CLTK	1000	14	12 3/4	14	12 3/4	13 1/2	14	42700
7459	CLTL	0							0
7460	CLTM	0							0
7461	CLTN	0							0
7462	CLTT	500	2.0000				2.0000	2.7500	0
7463	CLTX	0							0
7464	CLU	0							0
7465	CLUO	3700	3.0000				2.5000	3.2500	0
7466	CLUXX	0	0.45				4.45	4.52	475
7467	CLV	0							0
7468	CLVD	0							0
7469	CLVE	4000	0.5000				0.3125	0.5625	0
7470	CLVFA	300	3.3750				3.2500	4.3750	0
7471	CLWY	1000	15/16	15/16	15/16	15/16	13/16	15/16	1000
7472	CLX	100	110 1/4	108 1/4	110 1/4	108 1/4	109 3/8	110 1/4	500
7473	CLXB	0							0
7474	CLXC	0							0
7475	CLXL	0							0
7476	CLXO	0							0
7477	CLXR	0							0
7478	CLXT	0							0
7479	CLXX	2500	2 5/16	2 3/8	2 3/8	2 1/4	2 3/16	2 5/16	10000
7480	CLXXL	1600	13/16	13/16	13/16	13/16	11/16	13/16	1600
7481	CLXXZ	2000	23/32	5/8	23/32	5/8	5/8	15/16	5500
7482	CLY	1500	3/4				3/4	7/8	0
7483	CLYS	2000	4 3/8	4 1/4	4 3/4	4 1/8	4 1/8	4 3/4	16700
7484	CLZR	800	5 3/4	5 5/8	6	5 5/8	5 3/4	6	12300
7485	CLZRW	300	1 7/8				2 1/8	2 7/8	0
7486	CLp	2030	65 1/64						0
7487	CM	200	29 1/4				29 1/2	29 7/8	0
7488	CMA	100	53 1/8				55	55 5/8	0
7489	CMAA	0							0
7490	CMAB	0							0
7491	CMABX	0	7.83				7.83	7.83	0
7492	CMAC	0							0
7493	CMAE	0							0
7494	CMAG	1000	3	3 3/16	3 3/16	2 15/16	2 15/16	3	159300
7495	CMAH	0							0
7496	CMAK	0							0
7497	CMAL	0							0
7498	CMAN	0							0
7499	CMAO	0							0
7500	CMAR	0							0
7501	CMAS	0							0
7502	CMAT	0							0
7503	CMAU	0							0
7504	CMAX	13500	4.6250						0
7505	CMAXX	0	0.53				3.05	3.13	78278
7506	CMAY	0							0
7507	CMB	100	88 7/8	88 3/8	89 3/4	88 3/8	88 5/8	89 3/8	8600
7508	CMB.W	0							0
7509	CMB/WS	300	39 5/8				37 7/8	40	0
7510	CMBA	0							0
7511	CMBB	0							0
7512	CMBBX	0	14.75				14.75	14.75	0
7513	CMBC	0							0
7514	CMBD	0							0
7515	CMBE	0							0
7516	CMBF	0							0
7517	CMBFX	0	12.19				12.19	12.19	0
7518	CMBH	0							0
7519	CMBL	0							0
7520	CMBM	0							0
7521	CMBN	0							0
7522	CMBO	0							0
7523	CMBP	0							0
7524	CMBR	0							0
7525	CMBS	0							0
7526	CMBT	0							0
7527	CMBV	0							0
7528	CMBW	0							0
7529	CMBX	0							0
7530	CMBXX	0	0.41				3.79	3.84	1091
7531	CMBY	0							0
7532	CMBp	300	24 3/4	24 3/4	24 7/8	24 3/4			57600
7533	CMBpA	600	29	29	29 1/8	29			4200
7534	CMBpB	200	28 5/8						0
7535	CMBpC	10000	30 29/32	30 3/4	30 29/32	30 3/4			10800
7536	CMBpD	100	25 7/8	25 45/64	25 7/8	25 45/64			10300
7537	CMBpE	200	25 3/4	25 3/4	25 3/4	25 3/4			1700
7538	CMBpF	100	25 5/8				25 3/4	26 1/8	0
7539	CMBpG	4800	30 1/2						0
7540	CMBpH	3600	25 19/32	25 5/8	25 3/4	25 19/32			11000
7541	CMBpI	400	25 5/8	25 5/8	25 5/8	25 5/8			7700
7542	CMBpJ	300	25 5/8	25 5/8	25 3/4	25 5/8			23400
7543	CMBpK	4000	25 5/8	25 5/8	25 5/8	25 5/8			23000
7544	CMBpL	200	22 3/8				25 1/4	25 5/8	0
7545	CMBpM	22000	26 1/8						0
7546	CMBpN	1000	23 1/32						0
7547	CMC	400	31 3/4				30 1/8	30 5/8	0
7548	CMCA	0							0
7549	CMCAF	500	13	12 3/4	13 1/8	12 3/4	12 7/8	13 1/8	190400
7550	CMCBX	0	9.75				9.75	9.75	0
7551	CMCC	0							0
7552	CMCG	0							0
7553	CMCI	1000	8 3/8	8 3/4	8 7/8	8 3/8	8 3/8	8 3/4	23000
7554	CMCM	0							0
7555	CMCO	2000	15 3/8	15 3/4	15 3/4	15 3/8	15 3/8	15 5/8	26600
7556	CMCS	0							0
7557	CMCSA	1000	15 1/2	15 1/8	15 5/8	15 1/8	15 1/2	15 5/8	297000
7558	CMCSK	5300	16	15 5/8	16	15 3/8	15 7/8	16	1001700
7559	CMCT	0							0
7560	CMCY	15000	0.8750				0.8750	1.2500	0
7561	CMD	0					15 1/2	16	0
7562	CMDA	300	5 7/8	5 5/8	6	5 5/8	5 5/8	6	4900
7563	CMDAU	200	13.0000				13.0000	17.0000	0
7564	CMDAW	5000	1 3/4	1 7/8	1 7/8	1 3/4	1 3/4	2	6000
7565	CMDC	0							0
7566	CMDI	200	0.2500				0.2500	0.4375	0
7567	CMDIW	5000	0.0010						0
7568	CMDL	700	6 1/2	6 3/8	6 5/8	6 3/8	6 3/8	6 5/8	9300
7569	CMDO	11000	0.1500	0.1500	0.1500	0.1500	0.1100	0.1700	11000
7570	CMDR	700	2 1/4				2 1/4	3 1/4	0
7571	CMDT	0							0
7572	CMDw	0							0
7573	CMED	1000	3 3/16	3 3/16	3 3/16	3 1/8	3 1/16	3 3/16	3300
7574	CMEK	5000	0.0937				0.0937	0.2187	0
7575	CMEL	100	11	11 1/2	11 1/2	11	11	11 1/2	6500
7576	CMET	0							0
7577	CMETS	100	10 3/4				10 3/4	12	1500
7578	CMEXX	0	0.75				4.88	4.98	376388
7579	CMF	1400	2 7/8				3 3/8	3 7/8	0
7580	CMFB	200	13 1/2	13 1/2	13 1/2	13	13	13 1/2	3500
7581	CMFBX	0	17.32				17.32	17.32	0
7582	CMFC	1100	1.6875				1.2500	1.7500	0
7583	CMFH	600	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	15 1/2	600
7584	CMFI	6600	0.1500	0.1500	0.1500	0.1500	0.1400	0.1500	6600
7585	CMFL	1600	0.5000				0.5000	1.0000	0
7586	CMFRF	0							0
7587	CMFX	3000	5.1250						0
7588	CMFXX	0	0.56				2.92	2.98	746
7589	CMG	100	3				2 1/2	3 1/8	0
7590	CMGBX	0	9.85				9.85	9.85	0
7591	CMGI	600	9 7/8	9 7/8	10	9 5/8	9 3/4	10	105100
7592	CMGXX	0	0.71				4.91	4.94	32737
7593	CMH	100	16 3/4	16 7/8	16 7/8	16 3/4	16 5/8	17	3700
7594	CMHB	0							0
7595	CMHI	1000	1.5000				1.2500	1.6250	0
7596	CMHL	500	31.7500						0
7597	CMHO	0							0
7598	CMHXX	0	0.68				2.86	2.89	1787
7599	CMHY	0							0
7600	CMHYX	0	9.84				9.84	9.84	0
7601	CMHw	0					21 5/8	23 7/8	0
7602	CMI	1900	14 1/2	14 1/2	14 1/2	14 1/2	13 3/8	14	2000
7603	CMIBX	0	9.20				9.20	9.20	0
7604	CMIC	1000	14 7/8	14 1/8	14 7/8	14 1/8	14 1/2	14 7/8	109500
7605	CMICG	10	83 1/2	81	83 1/2	81	80 3/4	83 1/2	90
7606	CMIGX	0							0
7607	CMIS	0							0
7608	CMISX	0	14.55				14.55	14.55	0
7609	CMITX	0	10.94				10.94	10.94	0
7610	CMIX	0							0
7611	CMJEP	20000	51.6700						0
7612	CMJXX	0	0.51				2.87	2.94	5919
7613	CMK	200	10 3/4				10 5/8	11	0
7614	CMKF	0							0
7615	CML	1500	4 5/8				4 3/8	4 3/4	0
7616	CMLC	0							0
7617	CMLCA	0							0
7618	CMLD	0							0
7619	CMLE	0							0
7620	CMLEQ	0							0
7621	CMLH	500	7.5000				7.0000	8.5000	0
7622	CMLL	200	22.0000				21.0000	22.1250	0
7623	CMLN	0							0
7624	CMLO	0							0
7625	CMLT	0							0
7626	CMLXX	0	0.43				2.94	3.02	14811
7627	CMM	200	12				11 3/4	12 1/8	0
7628	CMMC	0					0.0100	0.0800	0
7629	CMMD	1000	1 3/4	1 3/4	2	1 3/4	1 11/16	1 7/8	20500
7630	CMME	0							0
7631	CMML	0							0
7632	CMMXX	0	0.41				4.68	5.17	933
7633	CMMpB	5000	28						0
7634	CMNBX	0	19.52				19.52	19.52	0
7635	CMNJX	0	11.38				11.38	11.38	0
7636	CMNN	100	36.6250	36.6250	36.6250	36.6250			100
7637	CMNT	1000	5 3/4	5 9/16	5 15/16	5 1/2	5 5/8	5 3/4	143900
7638	CMNW	0							0
7639	CMNWX	0	19.78				19.78	20.71	0
7640	CMO	200	22 3/8	22 1/8	22 3/8	22 1/8	22 1/8	22 1/2	1700
7641	CMOC	0							0
7642	CMOD	0							0
7643	CMOO	0							0
7644	CMOS	2500	15 1/4	15	15 7/8	14 11/16	15 1/8	15 3/8	178900
7645	CMOT	0							0
7646	CMOXX	0	0.49				4.82	4.94	76259
7647	CMOpA	200	44 1/2						0
7648	CMOpB	500	15 3/8				15 7/8	16 1/8	0
7649	CMOw	0					20 5/8	21 3/8	0
7650	CMP	600	10 3/4				11 7/8	12 1/2	0
7651	CMPAX	0	10.54				10.54	10.54	0
7652	CMPBX	0	14.78				14.78	15.48	0
7653	CMPC	200	9 3/4	9 3/8	9 3/4	9 3/8	9 1/2	9 3/4	99200
7654	CMPD	5000	1	31/32	1 1/32	31/32	31/32	1 1/32	41800
7655	CMPDW	1000	1/32	1/32	1/32	1/32	1/32	1/16	1000
7656	CMPFX	0	17.42				17.42	18.24	0
7657	CMPGX	0	10.53				10.53	10.97	0
7658	CMPHF	0	0.8500						0
7659	CMPI	37500	0.0200				0.0200	0.0800	0
7660	CMPIX	0	9.19				9.19	9.57	0
7661	CMPL	5500	0.1250				0.1250	0.2500	0
7662	CMPLF	0	0.1300						0
7663	CMPLY	0	0.6300						0
7664	CMPO	100	1 5/8	1 7/16	1 5/8	1 7/16	1 7/16	1 5/8	19700
7665	CMPR	0							0
7666	CMPT	1000	6 3/4	6 3/8	6 3/4	6 1/4	6 1/4	7	69200
7667	CMPX	500	0.0100	0.0200	0.0200	0.0100	0.0075	0.0190	49500
7668	CMPXP	200	0.0100				0.0100	0.0400	0
7669	CMR	0	337.50	331.08	337.50	330.46			0
7670	CMRC	0							0
7671	CMRE	300	11 7/8	12 5/8	12 5/8	11 3/4	11 7/8	12 1/8	237600
7672	CMRN	100	15	14 3/4	15	14 3/4	14 3/4	15 1/4	300
7673	CMRO	100	16 1/4	16 3/4	16 3/4	16 1/4	16 1/4	16 3/4	800
7674	CMS	100	31 1/2	31 1/2	31 1/2	31 1/2	31 3/8	31 3/4	65200
7675	CMSA	0							0
7676	CMSB	600	13 1/4	13 1/4	13 1/4	12 7/8	13	13 1/4	85100
7677	CMSC	0							0
7678	CMSCX	0	12.20				12.20	12.20	0
7679	CMSH	0							0
7680	CMSI	200	5/8	17/32	5/8	7/16	9/16	5/8	389100
7681	CMSJ	0							0
7682	CMSL	0							0
7683	CMSM	0							0
7684	CMSN	0							0
7685	CMSR	0							0
7686	CMSS	1000	0.9375				0.6875	0.9375	0
7687	CMST	0							0
7688	CMSTX	0	21.24				21.24	21.24	0
7689	CMSV	2000	17	17 1/4	17 1/4	16 3/4	16 3/4	17 1/4	3000
7690	CMSX	2700	29 1/8	29 1/2	29 1/2	28 1/4	28 1/4	29 1/2	7300
7691	CMSXX	0	0.52				2.78	2.81	5576
7692	CMSY	0							0
7693	CMSpA	2610	53 3/4	53 3/4	53 3/4	53 3/4			2610
7694	CMSpB	100	54 3/8						0
7695	CMSpD	3170	93 1/2						0
7696	CMSpE	500	93						0
7697	CMSpG	1220	96						0
7698	CMSpH	100	93						0
7699	CMSpI	400	25 3/8	25 1/4	25 3/8	25 1/4			2600
7700	CMSpJ	200	25	25	25	25			200
7701	CMT	100	70 1/2	70 1/2	70 1/2	70 1/2	70 3/8	70 7/8	100
7702	CMTC	0							0
7703	CMTEX	0	7.82				7.82	8.15	0
7704	CMTI	2000	4 1/4	4 1/4	4 1/4	4 3/16	4 3/16	4 5/16	19800
7705	CMTIW	800	1 1/16				1 1/32	1 1/8	0
7706	CMTK	1000	1 1/4	1 3/16	1 1/4	1	7/8	1 1/4	21600
7707	CMTL	1000	3 1/8	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	2100
7708	CMTR	1000	1 1/2	1 9/16	1 5/8	1 1/2	1 1/2	1 5/8	116000
7709	CMTS	0							0
7710	CMTT	0							0
7711	CMTTF	500	0.9375						0
7712	CMTV	1200	18.2500						0
7713	CMTX	1000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1875	1000
7714	CMTXX	0	0.70				4.64	4.74	18564
7715	CMU	1100	7 1/8				7	7 3/8	0
7716	CMUT	500	37.7500						0
7717	CMV	0							0
7718	CMVN	0							0
7719	CMVT	1000	35	35 1/2	35 3/4	35	34 7/8	35 1/8	186800
7720	CMW	500	12 1/8				11 1/2	12 1/8	0
7721	CMWB	0							0
7722	CMWC	0							0
7723	CMWH	0							0
7724	CMWT	0							0
7725	CMX	200	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 1/2	400
7726	CMXB	0							0
7727	CMXBY	0	7.4275				7.3125	7.5000	0
7728	CMXE	0							0
7729	CMXX	1000	7.7500	8.1250	8.1250	7.7500	7.5000	8.0000	6000
7730	CMY	1300	9 1/8	9 1/8	9 1/8	9 1/8	9	9 1/2	2200
7731	CMYB	800	2.6250	2.3750	2.6250	2.3750			1800
7732	CMYC	400	28.0000						0
7733	CMYI	200	17.0000				16.7500	18.7500	0
7734	CMYN	500	10.0625	10.0000	10.0625	10.0000	9.7500	10.2500	2200
7735	CMYP	0							0
7736	CMYQ	0							0
7737	CMYS	0							0
7738	CMYV	0							0
7739	CMYX	0							0
7740	CMYXX	0	0.74				2.96	2.99	11467
7741	CMYY	0							0
7742	CMZ	2800	20 1/2	20 1/4	20 1/2	20 1/4	20 1/8	20 5/8	4700
7743	CMZC	0							0
7744	CMZH	0							0
7745	CMZI	0							0
7746	CMZIP	0							0
7747	CMZM	0							0
7748	CMZN	0							0
7749	CN	4000	5/16	5/16	5/16	5/16			4000
7750	CN.B	0							0
7751	CNA	100	101	99 3/4	101	99 3/4	100 1/4	101 5/8	300
7752	CNAC	0							0
7753	CNAD	0							0
7754	CNAE	0							0
7755	CNAF	300	25.7500						0
7756	CNAN	200	19.2500						0
7757	CNAO	0							0
7758	CNAP	0							0
7759	CNAR	0							0
7760	CNAS	0							0
7761	CNB	1000	37 1/4				38 3/8	39	0
7762	CNBA	2600	12 5/8	12 3/4	12 3/4	12 5/8	12 5/8	12 7/8	3100
7763	CNBB	100	49.5000						0
7764	CNBC	100	21.2500						0
7765	CNBF	800	26 3/4	26 3/4	26 3/4	26 3/4	26 3/4	28 1/4	800
7766	CNBI	500	16 1/8	15 1/8	16 1/2	15 1/8	16 1/8	16 5/8	50000
7767	CNBK	0							0
7768	CNBKA	2500	14	14	14	14	14	14 3/8	2500
7769	CNBL	400	28 1/2	28 1/2	28 1/2	28 1/2	28 1/4	30 1/8	2700
7770	CNBS	0							0
7771	CNC	100	57 3/4	56	58 1/2	56	57 1/4	58	800
7772	CNC,E	/	0							0
7773	CNCB	0							0
7774	CNCC	0							0
7775	CNCD	0							0
7776	CNCE	0							0
7777	CNCF	0							0
7778	CNCH	0							0
7779	CNCI	0							0
7780	CNCK	0							0
7781	CNCL	0							0
7782	CNCM	0							0
7783	CNCMX	0	10.57				10.57	11.07	0
7784	CNCN	0							0
7785	CNCP	2000	4 1/2				4 1/4	5 1/4	0
7786	CNCR	600	6.5625	6.5625	6.5625	6.5625	6.5625	6.7500	600
7787	CNCS	1500	0.0200						0
7788	CNCT	1000	7 5/8	7 1/4	8	7 1/4	7 1/4	8	1500
7789	CNCTX	0	10.13				10.13	10.13	0
7790	CNCVX	0	14.12				14.12	14.12	0
7791	CNCY	0							0
7792	CNCpD	100	69 3/8				70 1/4	70 1/2	0
7793	CNCpE	500	98 5/8						0
7794	CND	5000	1 3/8				1 5/16	1 1/2	0
7795	CNDA	0							0
7796	CNDE	0							0
7797	CNDEP	0							0
7798	CNDLV	0							0
7799	CNDN	100	25	25	25 1/8	24 1/2	24 7/8	25 1/4	10300
7800	CNDP	0							0
7801	CNDS	300	14 3/8	14 5/8	14 5/8	14 3/8	14 3/8	14 5/8	67300
7802	CNE	700	20 7/8				20 3/4	21 1/4	0
7803	CNEB	0							0
7804	CNEBF	1000	10 61/64				10 3/4	11 1/4	0
7805	CNER	0							0
7806	CNERQ	0							0
7807	CNES	100	13.2500	10.0000	13.2500	9.0000	10.0000	13.2500	12000
7808	CNET	2200	9 1/2				8 1/2	11	1500
7809	CNF	300	23				23 3/4	24 1/8	0
7810	CNF.A	0							0
7811	CNFA	0							0
7812	CNFB	0							0
7813	CNFBF	0	1.3500						0
7814	CNFC	0							0
7815	CNFG	0							0
7816	CNFL	100	5 1/4				5 1/4	6	0
7817	CNFN	0							0
7818	CNFT	0							0
7819	CNG	200	55 1/4				54 1/4	55 1/8	0
7820	CNGA	100	4.0000	4.0000	4.0000	4.0000	3.7500	5.0000	100
7821	CNGC	0							0
7822	CNGD	0							0
7823	CNGE	0							0
7824	CNGI	0							0
7825	CNGO	0							0
7826	CNGP	0							0
7827	CNGRX	0	242.69				242.69	242.69	0
7828	CNGS	0							0
7829	CNGX	0							0
7830	CNH	400	30 1/8				30 5/8	31 1/8	0
7831	CNI	0							0
7832	CNI.PP	0							0
7833	CNI/PP	300	26 7/8				28 3/8	28 3/4	0
7834	CNI/PPw	100	15 1/4				15	15 3/8	0
7835	CNIA	0							0
7836	CNIN	500	445.0000				440.0000	620.0000	0
7837	CNIP	0							0
7838	CNIS	0							0
7839	CNIT	300	39 3/4	39 3/4	39 3/4	39 1/2	38 1/2	39 3/4	1300
7840	CNIX	0							0
7841	CNJ	1500	22 1/4				23 7/8	24 3/8	0
7842	CNJFX	0	6.76				6.76	6.76	0
7843	CNJH	0							0
7844	CNJI	0							0
7845	CNJM	0							0
7846	CNJR	0							0
7847	CNJT	0							0
7848	CNJY	0							0
7849	CNK	200	18	18	18	18	18 1/4	18 5/8	800
7850	CNKA	0							0
7851	CNKC	0							0
7852	CNKE	0							0
7853	CNKF	0							0
7854	CNKM	0							0
7855	CNKT	200	6 7/8	6 7/8	7 1/8	6 7/8	6 7/8	7 1/8	7000
7856	CNKY	0							0
7857	CNL	300	27 7/8	27 7/8	27 7/8	27 7/8	27 5/8	28 3/8	300
7858	CNLA	0							0
7859	CNLC	0							0
7860	CNLG	3000	3 1/2	3 1/2	3 1/2	2 3/4	2 3/4	3 1/2	15500
7861	CNLGW	3000	3/4				5/8	3/4	0
7862	CNLH	0							0
7863	CNLHN	200	19.0500	18.5000	19.0500	18.5000			900
7864	CNLHO	100	21.8750						0
7865	CNLPI	500	41.0000						0
7866	CNLPL	300	32.0000	32.0000	32.0000	32.0000			300
7867	CNLPM	600	20.2500	20.2500	20.2500	20.2500	20.2500	21.0000	600
7868	CNLT	0							0
7869	CNLTL	200	18.5000						0
7870	CNLTN	300	19.6250	20.5000	20.5000	19.6250	19.1250	20.5000	1700
7871	CNLTP	200	21.2500	22.8000	22.8000	21.2500			600
7872	CNLW	0							0
7873	CNMBX	0	10.36				10.36	10.36	0
7874	CNMC	0							0
7875	CNMD	1000	17	17 1/4	17 7/8	17	17	17 1/2	172000
7876	CNMRW	0							0
7877	CNMTX	0	16.11				16.11	17.09	0
7878	CNMW/WS	0							0
7879	CNMWW	500	1/2				3/8	3/4	0
7880	CNMX	400	1 5/8	1 1/2	1 7/8	1 1/2	1 5/8	1 7/8	18400
7881	CNN	900	10 3/8	10 3/8	10 3/8	10 3/8	10 1/8	10 1/2	900
7882	CNNG	400	21.5000				21.5000	23.2500	0
7883	CNNO	0							0
7884	CNO	0							0
7885	CNOG	0							0
7886	CNOGY	0	0.6900						0
7887	CNOTB	100	170.0000						0
7888	CNOW	2900	2.0000				2.0000	2.2500	0
7889	CNP	0							0
7890	CNP.A	0							0
7891	CNP.B	0							0
7892	CNP/A	100	13 7/8						0
7893	CNP/B	4000	14						0
7894	CNPA	0							0
7895	CNPG	0							0
7896	CNPGF	1000	3/4	27/32	7/8	3/4	3/4	27/32	131500
7897	CNPIC	0							0
7898	CNPL	0							0
7899	CNPLY	0	49.0000						0
7900	CNPWM	1100	21.1000	21.1000	21.1000	21.1000			1100
7901	CNPWP	100	20.0000	20.0000	20.0000	20.0000			100
7902	CNPZ	0							0
7903	CNPZF	0	6.5382						0
7904	CNR	100	25 3/4				25 5/8	26	0
7905	CNR.I	0							0
7906	CNRC	0							0
7907	CNRG	0							0
7908	CNRGW	100	4.5000						0
7909	CNRM	0							0
7910	CNRMF	1000	23 63/64	24	24	23 63/64	23 3/4	24 1/2	2000
7911	CNRS	0							0
7912	CNS	100	40 1/2	40 1/2	40 1/2	40 1/2	40 3/4	41 1/4	100
7913	CNSB	1000	13 3/4	13 3/4	13 3/4	13 1/2	13 1/2	14	8500
7914	CNSE	0							0
7915	CNSI	2000	11 7/8	12 7/8	13	11 5/8	11 7/8	12	72900
7916	CNSK	300	13 3/4	13 3/4	13 3/4	13 1/4	13 1/4	13 3/4	4800
7917	CNSKO	900	38				38	43	0
7918	CNSKP	100	44 1/2				48	52	0
7919	CNSN	0							0
7920	CNSO	500	13 7/8				13 1/2	14 1/4	0
7921	CNSP	4000	17 3/4	17 11/16	17 3/4	17 11/16	17 1/4	18 1/2	46800
7922	CNSR	0							0
7923	CNSS	0							0
7924	CNST	0							0
7925	CNSW	0							0
7926	CNT	2300	27						0
7927	CNTAX	0	13.12				13.12	13.92	0
7928	CNTB	0							0
7929	CNTBX	0	12.97				12.97	12.97	0
7930	CNTBY	1000	8 1/8				8 1/8	9 1/2	0
7931	CNTC	0							0
7932	CNTCF	0	1.4000						0
7933	CNTCX	0	18.65				18.65	18.65	0
7934	CNTDX	0	12.98				12.98	13.11	0
7935	CNTG	0							0
7936	CNTGL	0							0
7937	CNTGN	0							0
7938	CNTH	0							0
7939	CNTHL	1100	37.0000						0
7940	CNTHN	100	24.5000						0
7941	CNTHO	300	26.2500	26.2500	26.2500	26.2500			300
7942	CNTHP	100	31.2500						0
7943	CNTI	200	3.1250	3.0000	3.1250	3.0000	2.7500	3.1250	2700
7944	CNTK	6000	0.2000	0.2100	0.2100	0.2000	0.2000	0.2500	8200
7945	CNTL	200	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	8 1/2	200
7946	CNTM	0							0
7947	CNTO	800	29	26 3/4	29 1/8	26 5/8	28 3/4	29	3032900
7948	CNTOL	0							0
7949	CNTR	200	3 1/2	3 5/8	3 3/4	3 1/2	3 3/8	3 1/2	43100
7950	CNTTX	0	13.14				13.14	13.94	0
7951	CNTW	0							0
7952	CNTWJ	0							0
7953	CNTWP	0							0
7954	CNTX	0							0
7955	CNTY	1100	1 15/32	1 17/32	1 17/32	1 15/32	1 15/32	1 17/32	3300
7956	CNTYW	2500	7/16				13/32	1/2	0
7957	CNTZX	0	13.14				13.14	13.14	0
7958	CNU/WS	300	4 11/16						0
7959	CNUC	0							0
7960	CNUD	0							0
7961	CNUG	0							0
7962	CNUL	0							0
7963	CNUN	0							0
7964	CNUR	0							0
7965	CNUS	0							0
7966	CNUT	0							0
7967	CNUUQ	4800	0.0400				0.0400	0.0600	0
7968	CNUX	0							0
7969	CNV	2100	13				13 7/8	14 3/8	0
7970	CNVL	0							0
7971	CNVLZ	100	1	1	1	1	1	1 1/8	500
7972	CNVS	0							0
7973	CNVSF	0							0
7974	CNVXG	10	95				91	97	0
7975	CNVp	100	9 1/2				9 1/2	9 5/8	0
7976	CNWK	200	15 1/2	14 1/4	15 1/2	14 1/4	15	15 1/2	24100
7977	CNX	4000	4 5/8				4 5/8	5 1/8	0
7978	CNXL	0							0
7979	CNXP	0							0
7980	CNXS	100	15 5/8	15 7/8	15 7/8	15 1/8	15 1/2	15 5/8	449200
7981	CNYBX	0	7.06				7.06	7.06	0
7982	CNYXX	0	0.81				2.76	2.78	406
7983	CNZLX	0	12.81				12.81	12.81	0
7984	CO	1000	8 1/2				7 5/8	8 1/8	0
7985	COA	800	25 1/2	25 3/8	25 1/2	25 3/8	25 1/2	25 7/8	1100
7986	COAE	0							0
7987	COAGX	0	15.97				15.97	15.97	0
7988	COAS	0							0
7989	COAW	2000	1.8125	1.8125	1.8750	1.8125	1.8125	1.8750	7500
7990	COB	1000	12 1/8				12	12 1/2	0
7991	COBB	1000	0.0900				0.0900	0.1400	0
7992	COBC	0							0
7993	COBE	0							0
7994	COBFX	0	10.07				10.07	10.54	0
7995	COBH	800	19				19	20 1/4	0
7996	COBI	500	20 3/4	20 3/4	20 3/4	20 3/4	20 3/4	22	2300
7997	COBR	1000	2 5/8	2 1/2	2 5/8	2 1/2	2 1/2	2 3/4	16500
7998	COBT	0							0
7999	COBX	0							0
8000	COCB	0							0
8001	COCBF	0	2.8750						0
8002	COCN	200	6 1/8	6 1/8	6 3/8	6 1/8	6 1/8	6 1/2	8200
8003	COCTX	0	7.48				7.48	7.85	0
8004	COD	0							0
8005	CODD	10000	0.4800	0.5000	0.5000	0.4800	0.4800	0.5000	35000
8006	CODE	2000	3 9/16	3 3/8	3 9/16	3 3/8	3 3/8	3 9/16	12700
8007	CODL	500	3 5/8	3 5/8	3 3/4	3 5/8	3 5/8	3 7/8	15300
8008	CODN	0							0
8009	COE	2000	7 7/8				7 1/2	8	0
8010	COEAX	0	13.55				13.55	14.38	0
8011	COEB	0							0
8012	COEBX	0	13.46				13.46	13.46	0
8013	COEC	0							0
8014	COEFX	0	14.58				14.58	15.27	0
8015	COEH	0							0
8016	COES	500	1.2500	1.1875	1.2500	1.1875	1.1562	1.2500	35200
8017	COET	0							0
8018	COEV	100	0.4375	0.5000	0.8437	0.4375			11500
8019	COEXX	0	0.50				2.97	3.05	920
8020	COF	500	33 1/4	33 1/4	33 1/2	33 1/8	32 7/8	33 1/2	17800
8021	COFC	0							0
8022	COFD	500	32 1/8	30 1/2	32 1/2	30 1/2	32	32 1/4	167900
8023	COFF	0							0
8024	COFI	200	42	41 1/2	42 1/4	41 1/2	42	42 1/8	431400
8025	COFM	3000	0.0100						0
8026	COFN	0							0
8027	COFT	0							0
8028	COFXX	0	0.46				4.43	4.50	9173
8029	COG	200	15 5/8				15 7/8	16 1/2	0
8030	COGBX	0	17.86				17.86	17.86	0
8031	COGC	0							0
8032	COGD	0							0
8033	COGE	200	7	7	7	6 3/4	6 3/4	7	12100
8034	COGEW	2000	2 7/8	2 7/8	3 1/4	2 7/8	2 7/8	3 1/4	7200
8035	COGI	100	41 1/4	38	41 1/2	38	41 1/4	41 1/2	275500
8036	COGN	0							0
8037	COGNF	5000	34 1/4	33 1/2	34 1/2	33 1/4	34	34 1/4	575000
8038	COGR	0							0
8039	COGXX	0	0.45				4.30	4.36	1633
8040	COHBX	0	6.82				6.82	6.82	0
8041	COHI	0							0
8042	COHO	100	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7 1/4	400
8043	COHR	200	39	39	39 5/8	38 3/8	38 3/8	39	98000
8044	COHT	1000	1	1 1/8	1 1/8	1	1	1 1/4	11000
8045	COHTW	5000	3/32				3/32	1/8	0
8046	COHU	200	16	15 1/2	16 1/4	15 1/2	15 1/2	16	32200
8047	COI	500	1						0
8048	COIEF	0	98.1250						0
8049	COIGX	0	13.76				13.76	14.45	0
8050	COII	1000	1.6250	1.5937	1.7187	1.5312	1.6250	1.7187	124000
8051	COILW	1500	0.0010						0
8052	COILZ	1500	0.0010						0
8053	COIT	1000	4.1250						0
8054	COIUQ	5000	0.0156						0
8055	COK	0							0
8056	COKE	2000	42 1/4	42	42 1/4	41 1/2	41 3/4	42 1/4	11800
8057	COL	200	38 1/2	36 5/8	38 7/8	36 5/8	38 5/8	39 1/8	6700
8058	COLA	0							0
8059	COLB	5000	15 1/2	15	15 1/2	15	15 1/8	15 3/4	25700
8060	COLC	0							0
8061	COLFX	0	9.57				9.57	10.15	0
8062	COLG	0							0
8063	COLGX	0	18.06				18.06	19.16	0
8064	COLHX	0	6.82				6.82	7.16	0
8065	COLI	0							0
8066	COLIX	0	6.43				6.43	6.75	0
8067	COLL	1000	5 7/8	5 5/8	5 7/8	5 5/8	5 5/8	5 7/8	8600
8068	COLM	0							0
8069	COLN	0							0
8070	COLNX	0	7.06				7.06	7.41	0
8071	COLO	1000	6 3/4				5 3/4	7 1/4	0
8072	COLP	0							0
8073	COLQ	0							0
8074	COLR	0							0
8075	COLS	0							0
8076	COLT	0							0
8077	COLTX	0	13.42				13.42	14.09	0
8078	COLY	0							0
8079	COLw	0					35 1/8	37 1/8	0
8080	COM	300	9 7/8						0
8081	COMA	0							0
8082	COMAX	0	7.83				7.83	8.22	0
8083	COMBX	0	10.09				10.09	10.09	0
8084	COMCW	0							0
8085	COMD	200	6 13/16	6	6 13/16	6	6	6 13/16	24700
8086	COME	0							0
8087	COML	0							0
8088	COMM	0							0
8089	COMMA	5000	52 7/8				52 3/4	53 1/4	0
8090	COMMP	600	53.5000						0
8091	COMP	0	1245.49	1230.80	1245.50	1228.62			0
8092	COMPF	0	0.0335						0
8093	COMR	1000	22	22 1/8	22 1/8	21 1/8	21 3/4	22	300200
8094	COMS	4300	70 1/8	68 7/8	70 3/8	68 1/4	70	70 1/8	3723400
8095	COMT	3000	2 1/8	2 1/64	2 1/4	2 1/64	2	2 1/4	12800
8096	COMX	900	11/16	21/32	11/16	21/32	9/16	11/16	2000
8097	CON	200	16 1/2	16 1/2	16 1/2	16 1/2	17	17 1/2	200
8098	CONAX	0	14.24				14.24	15.11	0
8099	CONB	0							0
8100	CONBX	0	14.15				14.15	14.15	0
8101	CONC	0							0
8102	CONG	0							0
8103	CONGA	0							0
8104	CONH	200	0.0100				0.0100	0.1000	0
8105	CONI	0							0
8106	CONIX	0	10.35				10.35	10.35	0
8107	CONJ	0							0
8108	CONP	0							0
8109	CONT	500	24 1/2	23 1/4	24 1/2	23 1/4	24	24 1/2	17200
8110	CONTU	0							0
8111	CONW	200	18 1/4	18 1/4	18 3/4	18 1/4	18 1/4	18 3/4	6600
8112	COO/B	13000	96						0
8113	COOK	12000	8 1/4	8 1/8	8 3/8	8 1/8	8 1/8	8 1/4	37200
8114	COOL	200	1.0000	1.0000	1.0000	1.0000	1.0000	1.2500	500
8115	COOP	300	19 1/4	19 1/4	19 1/4	19 1/4	18 3/4	19 1/4	900
8116	COOR	0							0
8117	COOS	0							0
8118	COP	400	15 3/8						0
8119	COPCX	0	15.86				15.86	15.86	0
8120	COPF	0							0
8121	COPG	0							0
8122	COPI	100	18	17 1/2	18	17	17 1/2	18	30200
8123	COPL	0							0
8124	COPLA	0							0
8125	COPLX	0	25.63				25.63	25.63	0
8126	COPM	0							0
8127	COPT	1000	7.3125						0
8128	COPU	0							0
8129	COPX	0							0
8130	COPY	100	6 11/16	6 3/4	6 15/16	6 11/16	6 11/16	6 7/8	63200
8131	COR	200	25				35 3/8	35 7/8	0
8132	COR.A	0							0
8133	CORC	1000	7 1/2	7 1/2	7 1/2	7 1/2	6 3/4	7 1/2	2100
8134	CORD	0							0
8135	CORE	1000	10 3/8	10 3/8	10 3/8	10 3/8	10 3/8	10 5/8	2300
8136	COREX	0	12.13				12.13	12.13	0
8137	CORR	7000	9 15/16	9 5/8	10 1/8	9 5/8	9 7/8	10 1/8	70500
8138	CORS	100	30 3/4				30 3/4	31 1/2	0
8139	CORT	0							0
8140	CORTW	47800	2 29/32				2 1/2	3 1/2	0
8141	CORX	3000	2 5/8	2 9/16	2 3/4	2 9/16	2 5/8	2 3/4	23300
8142	CORp	600	1/2				1/2	5/8	0
8143	CORpTT	100	3/8						0
8144	CORw	0							0
8145	COS/WS	0					1/16	1/4	0
8146	COSC	0							0
8147	COSCA	200	5 5/8	5 1/2	5 5/8	5 1/2	5 1/2	5 3/4	2300
8148	COSCB	500	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6	1500
8149	COSE	10000	12 1/2	12 1/2	12 3/4	12 1/2	12 1/2	12 7/8	28900
8150	COSF	0							0
8151	COSFF	1500	7 7/16	7 11/16	7 3/4	7 3/8	7 7/16	7 9/16	143800
8152	COSI	1000	3 5/16	3 5/16	3 5/16	3 5/16	3 1/8	3 5/16	1700
8153	COSIX	0	7.28				7.28	7.64	0
8154	COSL	0							0
8155	COSS	0							0
8156	COST	0							0
8157	COSTX	0	9.98				9.98	9.98	0
8158	COT	500	16 7/8	16 7/8	16 7/8	16 7/8	16 5/8	17	500
8159	COTC	0							0
8160	COTD	0							0
8161	COTFX	0	10.40				10.40	10.83	0
8162	COTG	500	1/8	3/32	1/8	3/32	3/32	1/8	34200
8163	COTL	600	17	18 1/4	18 1/4	17	17	17 3/4	18700
8164	COTM	0							0
8165	COTN	0							0
8166	COTT	0							0
8167	COTTF	500	7 7/16	7 7/16	7 9/16	7 7/16	7 7/16	7 1/2	49000
8168	COTW	0							0
8169	COTXX	0	0.37				2.66	2.77	1402
8170	COU	100	7 3/8	7 3/8	7 3/8	7 3/8			100
8171	COUBF	0	0.0900						0
8172	COUC	0							0
8173	COUF	0							0
8174	COUO	0							0
8175	COUP	0							0
8176	COUS	0							0
8177	COV	100	5 1/8						0
8178	COVD	0							0
8179	COVDY	0	18.5000						0
8180	COVE	0							0
8181	COVG	0							0
8182	COVR	1000	1 5/8	1 5/8	1 5/8	1 7/16	1 7/16	1 5/8	64200
8183	COVT	10000	0.0001				0.0001	0.0125	0
8184	COW	0							0
8185	COWE	0							0
8186	COWO	0							0
8187	COWP	1000	0.1700				0.1700	0.2500	0
8188	COWPP	2000	1.2500						0
8189	COX	400	17 3/4				19 1/8	19 1/2	0
8190	COXA	0							0
8191	COXB	0							0
8192	COXC	0							0
8193	COXD	0							0
8194	COXE	0							0
8195	COXI	0							0
8196	COXM	0							0
8197	COXN	0							0
8198	COXR	0							0
8199	COXS	0							0
8200	COXT	0							0
8201	COXY	0							0
8202	COY	4000	14 1/4				13 3/4	13 7/8	0
8203	CP	100	25 3/4	25 3/4	25 3/4	25 3/4	26 1/2	27	100
8204	CPA	100	7 5/8				7 1/8	7 1/2	0
8205	CPABX	0	97.61				97.61	97.61	0
8206	CPACX	0	97.69				97.69	97.69	0
8207	CPAK	200	12 1/4	12 3/4	12 3/4	12 1/4	12 1/4	12 3/4	4300
8208	CPB/WD	0							0
8209	CPBB	0							0
8210	CPBC	0							0
8211	CPBD	0							0
8212	CPBE	0							0
8213	CPBF	0							0
8214	CPBG	0							0
8215	CPBI	500	29 5/8	29 1/2	29 5/8	29 1/2	29 1/2	31 1/4	1000
8216	CPBK	0							0
8217	CPBM	0							0
8218	CPBN	0							0
8219	CPBO	0							0
8220	CPBR	0							0
8221	CPBS	4600	0.0100						0
8222	CPBT	0							0
8223	CPBW	0							0
8224	CPBX	0							0
8225	CPBY	0							0
8226	CPBw	0							0
8227	CPC	3000	79	79	79	79	78 1/2	79	7200
8228	CPCA	0							0
8229	CPCAY	0	8.0500						0
8230	CPCC	0							0
8231	CPCF	0							0
8232	CPCG	0							0
8233	CPCI	1000	16 1/2	15 1/2	16 1/2	14 3/4	16 7/8	17	78600
8234	CPCL	600	7 7/8	8 1/8	8 1/8	7 7/8	7 7/8	8 1/8	70600
8235	CPCN	0							0
8236	CPCO	100	3 7/8				3 1/8	4	0
8237	CPCP	0							0
8238	CPCR	0							0
8239	CPCT	0							0
8240	CPCY	400	1.7500	1.7500	1.7500	1.7500	1.7500	2.2500	400
8241	CPD	400	26	26	26	26			1300
8242	CPDN	5000	33 3/4	32 3/4	34	32 1/2	33 1/2	34	62100
8243	CPDT	0							0
8244	CPEI	0							0
8245	CPEIZ	0							0
8246	CPEPY	0	19.5725						0
8247	CPETY	0							0
8248	CPEY	0							0
8249	CPEYF	0							0
8250	CPFA	0							0
8251	CPFAX	0	8.26				8.26	8.65	0
8252	CPFC	400	7.5000	6.8750	7.5000	6.8750	6.7500	7.5000	4300
8253	CPFD	0							0
8254	CPFT	0							0
8255	CPFXX	0	0.48				4.70	4.77	30466
8256	CPG	100	18 1/8				18 1/8	18 1/2	0
8257	CPGB	0							0
8258	CPGCX	0	13.51				13.51	13.51	0
8259	CPGN	0							0
8260	CPGR	0							0
8261	CPGRX	0	17.89				17.89	18.44	0
8262	CPH	200	2 3/16				2 1/2	2 7/8	0
8263	CPHC	0							0
8264	CPHD	0							0
8265	CPHDP	0							0
8266	CPHI	0							0
8267	CPHT	0							0
8268	CPI	200	8 1/4				8	9	0
8269	CPIA	9000	1 7/8	2 1/8	2 1/8	1 7/8	1 7/8	2 1/8	50600
8270	CPIAX	0	9.78				9.78	10.08	0
8271	CPICX	0	9.78				9.78	9.78	0
8272	CPIFX	0	9.78				9.78	9.78	0
8273	CPIK	0							0
8274	CPJ	100	24 3/4				24 1/8	24 5/8	0
8275	CPJC	0							0
8276	CPJD	0							0
8277	CPJM	0							0
8278	CPJP	0							0
8279	CPJS	0							0
8280	CPJT	0							0
8281	CPJY	0							0
8282	CPK	100	16 7/8				16 1/2	17	0
8283	CPKF	200	15.0000						0
8284	CPKS	0							0
8285	CPL	200	36 5/8	36 1/4	36 5/8	36 1/4	36 5/8	37 1/8	4900
8286	CPLJ	0							0
8287	CPLN	0							0
8288	CPLNY	200	5				4 1/4	5	0
8289	CPLO	5000	0.5000				0.2500	0.5000	0
8290	CPLS	0							0
8291	CPLX	2000	1 41/64	1 3/4	1 7/8	1 5/8	1 5/8	1 3/4	61100
8292	CPLXX	0	0.40				5.27	5.29	2689
8293	CPLY	2500	13 3/4	13 1/2	14	13 1/2	13 1/4	13 3/4	16300
8294	CPLp	100	67						0
8295	CPM	0							0
8296	CPMA	0							0
8297	CPMG	200	5.0000						0
8298	CPMN	0							0
8299	CPMNY	5000	10 7/8	9 11/16	11 1/8	9 11/16	10 7/8	11 1/8	103500
8300	CPMXX	0	0.58				5.31	5.43	10177
8301	CPMpA	1000	23 7/8	23 7/8	23 7/8	23 7/8			5600
8302	CPN	100	18 3/8	18 1/2	18 1/2	18 3/8	18 1/4	18 5/8	300
8303	CPNF	0							0
8304	CPNG	0							0
8305	CPNI	1500	1.5000				1.0000	1.5000	0
8306	CPNJ	0							0
8307	CPNN	0							0
8308	CPNP	0							0
8309	CPNR	0							0
8310	CPNW	0							0
8311	CPNX	0							0
8312	CPNXX	0	0.50				2.92	2.98	3893
8313	CPOB	0							0
8314	CPOK	0							0
8315	CPP	100	5/8						0
8316	CPPC	0							0
8317	CPPK	0							0
8318	CPPKY	0	8.5000				8.3750	8.8750	0
8319	CPPW	0							0
8320	CPPWP	0							0
8321	CPPX	0							0
8322	CPQ	100	72 7/8	71 7/8	73	71 3/4	72 5/8	73	8000
8323	CPQA	0							0
8324	CPQB	0							0
8325	CPQC	0							0
8326	CPQD	0							0
8327	CPQE	0							0
8328	CPQF	0							0
8329	CPQG	0							0
8330	CPQH	0							0
8331	CPQI	0							0
8332	CPQK	0							0
8333	CPQL	0							0
8334	CPQM	0							0
8335	CPQN	0							0
8336	CPQO	0							0
8337	CPQP	0							0
8338	CPQR	0							0
8339	CPQS	0							0
8340	CPQT	0							0
8341	CPQU	0							0
8342	CPQV	0							0
8343	CPQW	0							0
8344	CPQX	0							0
8345	CPQY	0							0
8346	CPQZ	0							0
8347	CPR	0							0
8348	CPRCQ	0							0
8349	CPRD	2000	19	18 7/8	19 1/8	18 7/8	19	19 1/8	167100
8350	CPRK	100	0.0312						0
8351	CPRO	300	12 1/4	12	12 1/2	11 3/4	12	12 1/2	69000
8352	CPRT	300	18	18	18 1/2	18	18	18 1/2	48000
8353	CPRX	1000	7 1/16	6 5/8	7 1/4	6 3/8	6 15/16	7 1/16	769600
8354	CPS	0							0
8355	CPSFX	0	8.27				8.27	8.66	0
8356	CPSS	500	14	14	14 1/4	13 3/4	13 7/8	14 1/4	273200
8357	CPSX	3000	0.3750				0.3437	0.5000	0
8358	CPT	5000	27				26 1/2	27 1/8	0
8359	CPTH	2000	1.5000				1.5000	2.1250	0
8360	CPTI	0							0
8361	CPTL	1000	7 5/8	7 5/8	8	7 5/8	7 5/8	8	14800
8362	CPTNX	0	10.37				10.37	10.37	0
8363	CPTS	1600	11 3/4	11 1/2	11 3/4	11	11 1/4	11 3/4	12500
8364	CPTV	2000	7/8	3/4	7/8	3/4	13/16	7/8	24300
8365	CPTX	3200	1.0000				0.7500	1.2500	0
8366	CPTXX	0	0.44				2.65	2.79	344
8367	CPTY	0							0
8368	CPU	100	46 7/8	46 3/4	46 7/8	46 5/8	45 3/4	46 1/4	1200
8369	CPUB	0							0
8370	CPUBL	100	58.2500						0
8371	CPUBM	100	65.2500						0
8372	CPUBN	100	52.7500						0
8373	CPUC	0							0
8374	CPUD	0							0
8375	CPUE	0							0
8376	CPUH	0							0
8377	CPUI	0							0
8378	CPUK	0							0
8379	CPUL	0							0
8380	CPUM	0							0
8381	CPUN	0							0
8382	CPUO	0							0
8383	CPUP	0							0
8384	CPUR	0							0
8385	CPUS	0							0
8386	CPUT	0							0
8387	CPUTQ	0							0
8388	CPUU	0							0
8389	CPUY	0							0
8390	CPVD	100	0.0001						0
8391	CPWL	0							0
8392	CPWLM	1800	101.5000	101.5000	101.5000	101.5000			1800
8393	CPWLN	300	101.0000	101.0000	101.0000	101.0000			300
8394	CPWLP	200	80.0000						0
8395	CPWM	0							0
8396	CPWP	0							0
8397	CPWPN	200	60.0000	60.0000	60.0000	60.0000			200
8398	CPWR	1100	56 1/4	54 3/4	56 1/4	54	55 7/8	56 1/4	476600
8399	CPWV	2000	9.5000	9.7500	10.2500	9.5000			5000
8400	CPWW	100	7.8750						0
8401	CPWY	1000	10 7/8	10 1/2	10 7/8	10 1/2	10 1/2	11 1/4	1100
8402	CPX	700	1 3/8				1 1/4	1 5/8	0
8403	CPXA	0							0
8404	CPXF	0							0
8405	CPXI	0							0
8406	CPXN	0							0
8407	CPXP	0							0
8408	CPXT	0							0
8409	CPXU	0							0
8410	CPXX	0							0
8411	CPXw	0					1 1/8	1 1/2	0
8412	CPY	6300	19				17 1/2	18	0
8413	CPYC	0							0
8414	CPYD	0							0
8415	CPYM	0							0
8416	CPYNF	0	2.4000						0
8417	CPYR	0							0
8418	CQ	100	24 1/8				23 3/4	24 5/8	0
8419	CQB	100	12 5/8				12 1/4	12 5/8	0
8420	CQBA	0							0
8421	CQBC	0							0
8422	CQBK	0							0
8423	CQBM	0							0
8424	CQBO	0							0
8425	CQBP	0							0
8426	CQBR	0							0
8427	CQBS	0							0
8428	CQBY	0							0
8429	CQBpA	3500	41 53/64						0
8430	CQBpB	2500	52 3/4						0
8431	CQC	0	6 1/2						0
8432	CQG	0							0
8433	CQGX	0							0
8434	CQGXX	0	0.26				4.59	4.70	16591
8435	CQH	0	32 1/4						0
8436	CQMT	2700	6.7500	6.7500	6.7500	6.7500	6.7500	7.0000	8100
8437	CQMXX	0	0.29				4.51	4.66	28608
8438	CQOG	10000	0.3437	0.3437	0.3437	0.3437	0.2500	0.3437	10000
8439	CQS	0							0
8440	CQpA	300	24 3/8	24 3/8	24 1/2	24 3/8			1000
8441	CR	100	46 5/8				46	46 3/8	0
8442	CRA	400	14						0
8443	CRAA	1000	55 1/8	52 1/2	55 1/4	52 1/2	54 3/4	55 1/4	84600
8444	CRAD	0							0
8445	CRADY	0	62.5000						0
8446	CRAN	300	6 3/8	6 1/16	6 3/8	6 1/16	6 1/8	6 3/8	2400
8447	CRAO	0							0
8448	CRAS	0							0
8449	CRASF	0							0
8450	CRAU	4600	3 7/8	4	4	3 7/8	3 7/8	4	30600
8451	CRAVF	0							0
8452	CRAY	0							0
8453	CRAYQ	200	0.0010						0
8454	CRB	200	13 1/2						0
8455	CRBA	0							0
8456	CRBDX	0	9.85				9.85	9.85	0
8457	CRBO	1000	20 1/2				19 1/2	20 1/2	0
8458	CRBR	0							0
8459	CRBRF	0							0
8460	CRBXX	0	0.44				3.78	3.79	636
8461	CRC	0					25 1/2	26	0
8462	CRCAY	0	1.0650						0
8463	CRCL	100	37 1/4				37 1/4	38 1/2	0
8464	CRCN	0							0
8465	CRCO	0							0
8466	CRCP	5000	0.0020				0.0020	0.0050	0
8467	CRCS	1000	2.6250	2.6250	2.6250	2.6250	2.3750	2.8750	2000
8468	CRCT	100	0.0001						0
8469	CRCU	0							0
8470	CRCUF	0	1.4580						0
8471	CRCXX	0	0.57				4.94	5.08	7994
8472	CRD/A	300	19 3/8				19 5/8	20 1/8	0
8473	CRD/B	200	19 5/8				19 3/4	20 3/8	0
8474	CRDA	0							0
8475	CRDB	0							0
8476	CRDN	500	7 1/2	7 5/8	7 11/16	7 1/2	7 1/2	7 7/8	28700
8477	CRDY	1000	3.8750	3.8750	3.8750	3.6875	3.6875	3.8750	4700
8478	CRDYL	500	0.0500						0
8479	CRE	600	25 3/8	25 3/8	25 3/8	25 3/8	25 1/8	25 5/8	2100
8480	CREA	0							0
8481	CREAF	400	6 1/8	6 1/4	6 1/4	6 1/8	6 1/8	6 1/4	223500
8482	CREB	1000	0.4300				0.4400	0.5200	270500
8483	CRED	5000	1 7/8	1 7/8	1 7/8	1 7/8	1 3/4	1 15/16	10000
8484	CREE	1000	10 3/4	11 1/4	11 3/4	10 3/4	10 3/4	11 1/4	39600
8485	CREEX	0	14.78				14.78	14.78	0
8486	CREG	1000	4 7/8	5	5 1/4	4 7/8	4 7/8	5 1/4	13400
8487	CREGX	0	16.00				16.00	16.00	0
8488	CREI	0							0
8489	CREN	6000	8 1/4	8 3/8	8 3/8	8 1/4	7 13/16	8 3/8	7800
8490	CRES	0							0
8491	CRET	1000	2.9900				2.5000	3.2500	0
8492	CRF	200	13 1/4				12 7/8	13 3/8	0
8493	CRF.R	0							0
8494	CRFIF	0	1.6700						0
8495	CRFN	1200	4.5625				3.1250	4.6250	0
8496	CRFT	700	6 5/8				6 1/2	6 3/4	0
8497	CRFX	0							0
8498	CRFXX	0	0.64				4.98	5.10	4502
8499	CRFr	1000	15/16				3/4	1 1/8	0
8500	CRFrw	0					9/16	1	0
8501	CRG	300	14 5/8				14 1/8	14 5/8	0
8502	CRGC	0							0
8503	CRGCF	0	1.7400						0
8504	CRGDX	0	9.03				9.03	9.03	0
8505	CRGEX	0	15.21				15.21	15.21	0
8506	CRGG	0							0
8507	CRGO	0							0
8508	CRGP	0							0
8509	CRGRX	0	16.94				16.94	16.94	0
8510	CRGXX	0	0.72				5.23	5.34	4289
8511	CRGp	5000	14						0
8512	CRH	700	4 7/8	4 7/8	4 7/8	4 7/8	4 3/4	5 1/8	700
8513	CRHC	0							0
8514	CRHCY	600	52 7/8	52 7/8	52 7/8	52 7/8	51 7/8	52 7/8	600
8515	CRHI	300	2.0000	2.0000	2.0000	2.0000	2.0000	2.7500	2300
8516	CRHK	0							0
8517	CRHL	0							0
8518	CRHR	0							0
8519	CRI	100	13 1/2	13 1/4	13 1/2	13 1/4			900
8520	CRIC	0							0
8521	CRII	600	2.5000	2.3750	2.5000	2.3750	2.3750	2.5000	1600
8522	CRIR	0							0
8523	CRIX	200	1.3437				1.1250	1.2812	0
8524	CRIXX	0	0.64				4.89	5.00	622
8525	CRIY	0							0
8526	CRJw	0							0
8527	CRK	200	31 1/8				30 5/8	31 1/4	0
8528	CRKC	0							0
8529	CRKN	0							0
8530	CRKR	0							0
8531	CRKT	0							0
8532	CRKY	0							0
8533	CRL	1000	14						0
8534	CRLB	0							0
8535	CRLBF	100	15 3/4	16	16	15 1/4	15 1/4	16	1300
8536	CRLC	100	7 7/8	7 7/8	7 7/8	7 7/8	7 7/8	8 1/2	800
8537	CRLG	3000	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 21/32	3000
8538	CRLGW	20000	1/8				1/8	3/16	0
8539	CRLI	100	1 55/64				1 5/8	2 5/8	0
8540	CRLN	0							0
8541	CRLNG	5	112 5/8				113	116	0
8542	CRLTS	100	10.1250				10.1250	10.5000	0
8543	CRM	100	1 5/8						0
8544	CRMB	0							0
8545	CRML	0							0
8546	CRMLF	100	6				6 1/8	6 5/8	0
8547	CRMP	0							0
8548	CRMQE	0							0
8549	CRMSX	0	14.00				14.00	14.00	0
8550	CRMXX	0	0.30				4.69	4.72	7572
8551	CRN	300	10						0
8552	CRNR	1000	9	9	9	8 1/2	9	9 1/4	41200
8553	CRNS	0							0
8554	CRNSF	200	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8 1/8	1200
8555	CRO	500	20 7/8	20 7/8	20 7/8	20 7/8	20 5/8	21	500
8556	CROC	0							0
8557	CROE	2000	0.8200	0.8125	0.8750	0.8125	0.8125	0.8437	28800
8558	CROK	0							0
8559	CROKO	0							0
8560	CRON	21400	0.6562	0.8437	0.8437	0.6562	0.6562	0.8437	31400
8561	CROS	400	18 1/8	18 1/8	18 1/2	18 1/8	18 1/8	18 1/2	8900
8562	CROT	0							0
8563	CROW	0							0
8564	CROWF	0	43.1400						0
8565	CRP	100	26 3/4				24 1/2	25 3/8	0
8566	CRPB	100	10 1/4	10 1/4	10 1/4	9 7/8	9 7/8	10 1/4	16800
8567	CRPC	0							0
8568	CRPD	0							0
8569	CRPE	0							0
8570	CRPH	0							0
8571	CRPN	0							0
8572	CRPO	0							0
8573	CRPS	0							0
8574	CRPT	0							0
8575	CRPXF	0	0.9851						0
8576	CRPY	0							0
8577	CRPw	0							0
8578	CRQL	3000	1.8125						0
8579	CRR	20000	93 7/8	94 1/2	94 5/8	93 1/4	93 3/8	93 3/4	87600
8580	CRRA	3000	0.8750	0.6250	0.8750	0.6250	0.6250	1.3125	6000
8581	CRRB	500	22				21 1/2	23	0
8582	CRRC	500	14	15	15	14	13 1/4	15	1000
8583	CRRD	0							0
8584	CRRE	1000	0.0010				0.0010	0.0050	0
8585	CRRG	0							0
8586	CRRH	0							0
8587	CRRI	0							0
8588	CRRL	0							0
8589	CRRN	0							0
8590	CRRO	0							0
8591	CRRR	0							0
8592	CRRS	5000	6	5 7/8	6 1/8	5 7/8	6	6 1/4	25400
8593	CRRT	0							0
8594	CRRX	0							0
8595	CRRXY	0							0
8596	CRRY	0							0
8597	CRS	200	33 1/2				33	33 1/2	0
8598	CRSBX	0	9.89				9.89	9.89	0
8599	CRSC	0							0
8600	CRSCF	0	1.7800						0
8601	CRSE	3500	0.2187	0.2187	0.2187	0.2187	0.2187	0.2500	3500
8602	CRSEX	0	13.33				13.33	13.33	0
8603	CRSI	700	20 1/4	20 1/4	20 1/4	20 1/4	20 1/4	21	2100
8604	CRSM	0							0
8605	CRSP	0							0
8606	CRSV	1000	19 7/8	20 1/4	20 1/4	19 3/4	19 3/4	20	144800
8607	CRSW	0							0
8608	CRSXX	0	0.44				4.34	4.37	1827
8609	CRT	100	13 5/8				13 3/8	13 3/4	0
8610	CRTA	0							0
8611	CRTC	0							0
8612	CRTCF	0	0.4850						0
8613	CRTI	0							0
8614	CRTK	0							0
8615	CRTL	0							0
8616	CRTLA	20	340.0000						0
8617	CRTM	1000	1 5/32	1 9/32	1 9/32	1 1/8	1 1/8	1 5/32	191500
8618	CRTN	4500	3/4				5/8	3/4	0
8619	CRTQ	2500	1 9/16	1 5/8	1 11/16	1 9/16	1 9/16	1 5/8	77300
8620	CRTT	2500	0.6250				0.6250	1.1250	0
8621	CRTV	2000	1 3/8	1 3/16	1 3/8	1 3/16	1 3/16	1 3/8	2100
8622	CRTXX	0	0.47				4.92	4.93	8889
8623	CRUS	1000	18 15/16	18 5/8	19 3/4	18 3/8	18 7/8	19	1589600
8624	CRUTX	0	10.41				10.41	10.41	0
8625	CRV	200	4 1/8						0
8626	CRVAX	0	12.74				12.74	12.74	0
8627	CRVL	100	28	27 1/2	28	27 1/2	28	28 1/2	12300
8628	CRVT	0							0
8629	CRVTX	0	10.12				10.12	10.12	0
8630	CRW	200	9 1/4						0
8631	CRWF	200	8 3/4	9 1/4	10	8 1/2	8 1/2	9 1/2	14100
8632	CRWI	0							0
8633	CRWL	0							0
8634	CRWN	200	9 7/8	9 1/2	9 7/8	9 1/2	9 1/2	11	600
8635	CRWS	0							0
8636	CRWU	0							0
8637	CRWV	0							0
8638	CRX	0	209.34	208.98	209.41	208.06			0
8639	CRXK	0							0
8640	CRXN	0							0
8641	CRXP	0							0
8642	CRXS	2000	2.0000	2.2500	2.2500	2.0000	1.8750	2.3750	5000
8643	CRXT	0							0
8644	CRXXX	0	0.51				3.08	3.13	1110
8645	CRYL	100	13 3/8	13 3/8	14 1/4	13 3/8	13 3/8	14 1/4	13800
8646	CRYM	0							0
8647	CRYOA	1000	0.0200				0.0200	0.1200	0
8648	CRYP	100	1.4300						0
8649	CRYR	0							0
8650	CRYRP	0							0
8651	CRYS	0							0
8652	CRYw	0							0
8653	CRZ	0							0
8654	CRZB	0							0
8655	CRZBY	0	22.4384						0
8656	CRZY	500	11 3/4				11 1/2	11 3/4	0
8657	CRZYQ	0							0
8658	CS	500	64 7/8	68	68	64 7/8	64 1/2	65 1/4	3100
8659	CSA	200	33 3/4	33 3/4	33 3/4	33 3/4	33 1/4	33 5/8	200
8660	CSA.A	0							0
8661	CSAD	0							0
8662	CSAHF	0	1.0000						0
8663	CSAI	0					0.0010	0.0500	0
8664	CSAJF	0	54.8750						0
8665	CSAK	0							0
8666	CSAL	0							0
8667	CSALF	0	5.0000						0
8668	CSALY	0							0
8669	CSAP	0							0
8670	CSAR	500	29 5/8	29 3/4	30	29 1/4	29 1/4	29 3/4	121600
8671	CSAS	0							0
8672	CSAT	1000	1.5000				1.2500	1.6250	0
8673	CSAXX	0	0.36				4.47	4.54	4575
8674	CSB	200	13 1/8				13 1/4	13 3/4	0
8675	CSBAX	0	12.99				12.99	13.64	0
8676	CSBBX	0	12.97				12.97	12.97	0
8677	CSBC	400	9 1/4	9 1/2	9 1/2	9 1/4	9 1/4	9 1/2	500
8678	CSBF	32400	10 1/16				9 5/8	10 1/8	0
8679	CSBI	500	16 1/4	16 1/2	16 3/4	16 1/4	16 1/4	17	6500
8680	CSBK	1000	14 3/4				14 1/4	15 1/4	0
8681	CSBR	4700	0.3437	0.2812	0.3437	0.2812	0.3125	0.3750	12200
8682	CSBW	0							0
8683	CSC	400	71 3/4				74	74 3/8	0
8684	CSCA	4000	0.3750				0.2500	0.3750	0
8685	CSCB	200	13.2500						0
8686	CSCC	2700	77 1/2	75 1/4	78 5/8	75	77 3/8	77 1/2	2503600
8687	CSCD	0							0
8688	CSCE	0							0
8689	CSCG	0							0
8690	CSCH	0							0
8691	CSCI	800	2 1/4	2	2 1/4	2	2	2 1/4	21900
8692	CSCL	0							0
8693	CSCM	0							0
8694	CSCMY	0							0
8695	CSCO	18100	61 1/4	61	62 1/2	60 1/4	61 1/8	61 1/4	14526900
8696	CSCP	400	60.4375						0
8697	CSCQ	600	10 3/16	10 3/8	10 3/8	10	10	10 1/4	74400
8698	CSCQW	500	5 3/4				4 3/4	5 3/4	0
8699	CSCR	0							0
8700	CSCT	0							0
8701	CSCX	0							0
8702	CSCXX	0	0.44				3.79	3.80	107
8703	CSCY	0							0
8704	CSDS	2000	14 25/64	13 7/8	14 3/4	13 3/4	14 3/8	14 5/8	242700
8705	CSDpA	200	26	25 7/8	26 1/8	25 7/8			2400
8706	CSE	200	47 1/4				47	47 3/8	0
8707	CSEAX	0	13.32				13.32	13.95	0
8708	CSEC	0							0
8709	CSEL	0							0
8710	CSEN	0							0
8711	CSEP	10000	3 3/8	3 3/8	3 1/2	3 1/4	3 3/8	3 1/2	103800
8712	CSEQX	0	12.11				12.11	12.11	0
8713	CSES	0							0
8714	CSEX	0							0
8715	CSEY	0							0
8716	CSEZ	0							0
8717	CSF	0	0.8207	0.8286	0.8296	0.8197			0
8718	CSFA	0							0
8719	CSFE	0							0
8720	CSFN	0							0
8721	CSFP	0							0
8722	CSFS	0							0
8723	CSFU	0							0
8724	CSG	100	33 7/8	33 3/4	33 7/8	33 3/4	33 5/8	34	500
8725	CSGA	0							0
8726	CSGEX	0	20.64				20.64	21.61	0
8727	CSGFX	0	20.05				20.05	21.05	0
8728	CSGI	300	11.2500	11.0000	11.2500	9.2500	9.5000	11.2500	4800
8729	CSGL	0							0
8730	CSGMX	0	19.78				19.78	19.78	0
8731	CSGS	100	17 1/4	17 3/4	17 3/4	16 7/8	16 3/4	17 1/4	58200
8732	CSGTX	0	10.43				10.43	11.18	0
8733	CSGWX	0	18.22				18.22	19.91	0
8734	CSH	200	9						0
8735	CSH.A	0							0
8736	CSH.B	0							0
8737	CSHA	0							0
8738	CSHC	2000	0.2500				0.1562	0.2812	0
8739	CSHI	0							0
8740	CSHK	0							0
8741	CSHKY	0	24.7500						0
8742	CSHL	0							0
8743	CSHT	0							0
8744	CSHY	0							0
8745	CSHZ	0							0
8746	CSI	1000	18 7/8	18 7/8	18 7/8	18 7/8			1000
8747	CSIBX	0	16.37				16.37	17.01	0
8748	CSICX	0	10.12				10.12	10.12	0
8749	CSIEX	0	22.76				22.76	23.90	0
8750	CSIFX	0	32.01				32.01	33.61	0
8751	CSII	10000	13	12 3/4	13 1/4	12 3/4	13	13 1/8	73800
8752	CSIM	1100	6	6 1/2	6 1/2	5 3/4	5 3/4	6 1/2	11900
8753	CSIN	200	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	16 3/4	500
8754	CSIO	0							0
8755	CSIOF	0							0
8756	CSIOY	0	83.7500						0
8757	CSIS	3000	2 5/8	2 5/8	2 3/4	2 5/8	2 5/8	3	48800
8758	CSISW	28400	5/16	7/16	7/16	5/16	5/16	7/16	38400
8759	CSIXX	0	0.24				4.69	4.86	1637
8760	CSJ	300	25 1/8						0
8761	CSK	200	28 3/8				28 3/4	29 1/8	0
8762	CSKA	0							0
8763	CSKC	500	3.0000						0
8764	CSKD	0							0
8765	CSKK	0							0
8766	CSKKY	200	29 1/2	29 1/2	29 1/2	29 1/2	29 1/2	30 1/2	200
8767	CSKR	0							0
8768	CSKT	0							0
8769	CSL	100	57 1/4				55 1/2	56 1/8	0
8770	CSLI	1400	11 1/4	11	11 1/4	11	10 5/8	11 1/4	3900
8771	CSLM	0							0
8772	CSLMF	100	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 7/8	200
8773	CSLR	1500	4				3 7/8	4 3/8	0
8774	CSLT	0							0
8775	CSLV	2800	0.5000	0.8750	0.8750	0.5000	0.5000	0.8750	3800
8776	CSLX	1000	2 1/16	2 1/8	2 1/8	1 3/4	1 13/16	2 1/8	14800
8777	CSM	100	13 1/4				12 1/2	12 7/8	0
8778	CSMA	500	9.9375	10.0000	10.0000	9.9375	9.9375	10.0000	2700
8779	CSMBX	0	13.88				13.88	14.57	0
8780	CSMIX	0	26.63				26.63	28.25	0
8781	CSMK	0							0
8782	CSMN	0							0
8783	CSMO	800	0.1250				0.1250	0.3125	0
8784	CSMS	0							0
8785	CSMT	4000	1.6250				1.3750	1.8750	0
8786	CSMTC	0							0
8787	CSMXX	0	0.38				4.46	4.54	597
8788	CSMY	0							0
8789	CSN	500	52	51 3/4	52	51 3/4	52 1/8	52 1/2	2400
8790	CSNA	0							0
8791	CSNC	0							0
8792	CSNE	0							0
8793	CSNG	0							0
8794	CSNI	0							0
8795	CSNM	0							0
8796	CSNN	0							0
8797	CSNNF	0	0.0236						0
8798	CSNNY	0	26.7600						0
8799	CSNO	1000	4 1/4	4 3/4	4 3/4	4 1/8	4 1/8	4 1/4	268700
8800	CSNR	1000	2	2 1/32	2 1/32	1 15/16	1 15/16	2 1/32	17100
8801	CSNRW	400	1/4				1/4	3/8	0
8802	CSNS	0							0
8803	CSNT	0							0
8804	CSNZ	0							0
8805	CSO	0	328.07						0
8806	CSOPF	0							0
8807	CSOY	0							0
8808	CSP	1100	10 3/8				10 1/4	10 5/8	0
8809	CSPA	0							0
8810	CSPC	100	4.2500						0
8811	CSPI	200	7 5/8	7 3/8	7 5/8	7 3/8	7 3/8	8 3/4	400
8812	CSPL	0							0
8813	CSPLF	400	6 7/8	6 7/8	7	6 7/8	6 3/4	7 1/8	5900
8814	CSPN	27100	0.0100	0.0350	0.0350	0.0100	0.0100	0.1000	42800
8815	CSPS	0							0
8816	CSQAX	0	16.51				16.51	17.47	0
8817	CSQBX	0	16.33				16.33	16.33	0
8818	CSR	700	27 1/4	27 1/4	27 1/4	27 1/4	27 1/4	27 5/8	440300
8819	CSRA	0							0
8820	CSRC	0							0
8821	CSRE	600	13 3/8	13 1/4	13 5/8	13 1/4	13 1/8	13 1/2	105700
8822	CSRH	17000	0.0010				0.0010	0.0500	0
8823	CSRL	0							0
8824	CSRLF	0							0
8825	CSRLY	0	13.5000						0
8826	CSRN	0							0
8827	CSRO	0							0
8828	CSRR	0							0
8829	CSRSX	0	39.83				39.83	39.83	0
8830	CSRV	200	9 5/8	9 1/2	9 5/8	9 3/8	9 1/2	9 5/8	145900
8831	CSS	200	23 1/8				23 7/8	24 1/2	0
8832	CSS.A	0							0
8833	CSSA	1000	6.0625	6.0000	6.3125	6.0000	6.0625	6.3750	52400
8834	CSSAW	2000	1.1875	1.4375	1.4375	1.1286	1.1250	1.5000	97600
8835	CSSBX	0	25.85				25.85	25.85	0
8836	CSSC	0							0
8837	CSSE	0							0
8838	CSSF	0							0
8839	CSSL	0							0
8840	CST	100	24 3/4				24 1/8	24 3/4	0
8841	CST.A	0							0
8842	CSTA	20000	0.1562	0.1875	0.2187	0.1562	0.1562	0.1875	30500
8843	CSTB	100	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 1/4	100
8844	CSTC	0							0
8845	CSTF	200	25 7/8	25 1/2	26 1/4	25 1/4	25 5/8	26	346900
8846	CSTGX	0	25.71				25.71	27.21	0
8847	CSTI	0							0
8848	CSTIF	0							0
8849	CSTL	100	6 1/4	6 1/4	6 5/8	6 1/4	6 1/4	6 3/4	37100
8850	CSTM	11200	18 5/8	18 5/8	18 5/8	18 3/8	18 3/8	18 5/8	27100
8851	CSTW	10	615.0000				610.0000	630.0000	0
8852	CSUZ	0							0
8853	CSUZY	0							0
8854	CSV	0							0
8855	CSV.A	0							0
8856	CSVC	0							0
8857	CSVI	300	26.5000						0
8858	CSVM	10000	0.0100						0
8859	CSW	200	6 1/2				6 5/8	7 1/8	0
8860	CSWC	400	71	71	71	71	71	72	2700
8861	CSWL	0							0
8862	CSWr	800	3/64	1/16	1/16	3/64	1/32	1/16	16700
8863	CSWrw	1000	9/32	1/4	9/32	1/4	3/16	5/16	2000
8864	CSX	800	42 7/8	43 3/4	43 3/4	42 7/8	42 7/8	43 1/4	5500
8865	CSXA	0							0
8866	CSXC	0							0
8867	CSXD	0							0
8868	CSXF	0							0
8869	CSXL	0							0
8870	CSXO	0							0
8871	CSXP	0							0
8872	CSXT	0							0
8873	CSXU	0							0
8874	CSXX	0							0
8875	CSXw	0					42 3/4	45 1/4	0
8876	CSY	0	0.8207	0.8285	0.8296	0.8197			0
8877	CSYG	300	0.8125	0.8125	0.8125	0.8125			300
8878	CSYI	1000	4 1/2	4 3/8	4 1/2	4 1/8	4 1/4	4 1/2	35000
8879	CSYS	0							0
8880	CSZ	0	0.8207	0.8285	0.8296	0.8197			0
8881	CSZ.A	0							0
8882	CT	100	2 1/4						0
8883	CTA	200	20 1/4						0
8884	CTAC	0							0
8885	CTAH	300	0.0010						0
8886	CTAK	8000	0.0100						0
8887	CTAL	4000	3 3/4	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	34500
8888	CTAR	0							0
8889	CTAS	1200	59 1/8	58 1/2	59 1/8	58	58 1/2	59 1/8	68600
8890	CTATP	200	25.7500	25.7500	26.0000	25.0050			192700
8891	CTAX	0							0
8892	CTAXX	0	0.23				4.67	4.88	33196
8893	CTB	400	20	19 7/8	20 1/8	19 7/8	20 1/4	20 3/8	700
8894	CTBC	0							0
8895	CTBE	0							0
8896	CTBH	0							0
8897	CTBK	600	14 3/4	14 3/4	14 3/4	14 3/4	14 1/2	15	600
8898	CTBN	0							0
8899	CTBO	300	16.0000						0
8900	CTBP	100	17.6250				16.0000	16.5000	0
8901	CTBR	500	24.2500						0
8902	CTBT	0							0
8903	CTBW	0							0
8904	CTBX	0							0
8905	CTC	200	99 1/8				99 1/8	99 1/2	0
8906	CTCDF	0	3.1800						0
8907	CTCI	0							0
8908	CTCL	0							0
8909	CTCN	0							0
8910	CTCO	0							0
8911	CTCP	0							0
8912	CTCPM	0							0
8913	CTCPN	0							0
8914	CTCPO	0							0
8915	CTCQ	200	10 3/8	10 3/8	10 3/8	10 3/8	10 3/8	10 3/4	1800
8916	CTCT	0							0
8917	CTCW	200	42.0000				40.0000	42.0000	0
8918	CTCXX	0	0.32				3.10	3.15	3425
8919	CTDI	2500	0.7500	0.7500	0.7500	0.7500	0.6250	0.8750	31000
8920	CTDL	0							0
8921	CTDLL	100	29.6250						0
8922	CTDLN	100	19.7500						0
8923	CTDT	0							0
8924	CTDV	0							0
8925	CTDVA	0							0
8926	CTDVB	20000	0.0400				0.0200	0.0600	0
8927	CTE	100	2	2	2	2	2 1/16	2 7/16	100
8928	CTEA	1000	21 3/4	21 3/4	22 1/4	21 1/2	21 3/4	22 1/4	30000
8929	CTEBX	0	13.42				13.42	13.42	0
8930	CTEC	2000	5 3/4	6	6	5 3/4	5 3/4	6	102800
8931	CTED	0							0
8932	CTEF	0							0
8933	CTEFN	0							0
8934	CTEH	0							0
8935	CTEI	0							0
8936	CTEK	1000	5 7/8	5 7/8	6 1/4	5 7/8	5 7/8	6 1/8	13900
8937	CTEKW	1000	1 7/8	2 3/16	2 3/16	1 7/8	1 7/8	2 3/16	5200
8938	CTEL	0							0
8939	CTELQ	1000	0.5000				0.5000	0.7500	0
8940	CTEM	0							0
8941	CTESX	0	13.03				13.03	13.68	0
8942	CTEV	700	1.0625				0.7500	1.0625	0
8943	CTEX	100	25 3/4	25 3/4	26 1/16	25	25 1/4	25 3/4	87400
8944	CTEXB	500	25	26	26	25	25	26	6100
8945	CTEXX	0	0.43				2.92	2.93	3038
8946	CTF	1800	18 7/8						0
8947	CTFC	1800	11 3/4	11 3/4	11 3/4	11 3/4	11 1/2	12	5000
8948	CTFG	3000	28 5/8	28	28 3/4	28	28 1/4	28 3/4	28100
8949	CTFLX	0	10.70				10.70	10.81	0
8950	CTFMX	0	10.64				10.64	10.64	0
8951	CTFXX	0							0
8952	CTG	1000	23 1/8	23 1/8	23 1/8	23 1/8	16 7/8	17 5/8	1000
8953	CTGI	0							0
8954	CTGR	0							0
8955	CTGS	0							0
8956	CTGSO	0							0
8957	CTGXX	0	0.37				4.46	4.47	5697
8958	CTH	100	1 7/8	1 7/8	1 7/8	1 7/8			100
8959	CTHE	0							0
8960	CTHEC	0							0
8961	CTHL	11500	1.7500	1.7500	1.7500	1.7500	1.7500	1.9500	11500
8962	CTHS	0							0
8963	CTI	300	15 3/4	16	16	15 3/4			2400
8964	CTIA	0							0
8965	CTIC	0							0
8966	CTIG	5000	0.3800				0.2500	0.4062	0
8967	CTII	500	8 1/2	7 5/8	8 5/8	7 5/8	8 1/2	8 5/8	455500
8968	CTIM	1400	10 3/4	11	11 1/8	10 3/4	10 3/4	11 1/2	32200
8969	CTIQ	0							0
8970	CTIR	0							0
8971	CTIX	4000	3 1/8	3 1/8	3 1/2	3 1/8	3 1/8	3 1/2	67100
8972	CTIXW	100	19/64	9/32	19/64	9/32	9/32	11/16	1200
8973	CTIXX	0	0.73				2.80	2.91	1138
8974	CTIXZ	100	3/16	3/16	3/16	3/16	3/16	3/8	1200
8975	CTIY	0							0
8976	CTK	1000	5 1/4						0
8977	CTKK	0							0
8978	CTKKF	0							0
8979	CTKS	18000	0.0002				0.0002	0.0250	0
8980	CTKSZ	0							0
8981	CTKT	500	2.1250	2.2500	2.2500	2.1250	1.0000	2.2500	1000
8982	CTL	300	32 1/4	32 1/8	32 1/4	32 1/8	31 7/8	32 1/2	500
8983	CTLBX	0	11.94				11.94	12.67	0
8984	CTLC	0							0
8985	CTLCX	0	12.83				12.83	13.61	0
8986	CTLD	0							0
8987	CTLE	0							0
8988	CTLG	1000	6 1/2	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	40500
8989	CTLL	0							0
8990	CTLN	200	19.2500				19.2500	20.5000	0
8991	CTLO	1000	1 1/8				1 1/16	1 3/8	0
8992	CTLR	0							0
8993	CTLS	0							0
8994	CTM	0							0
8995	CTMC	5000	1 1/16	1 1/8	1 1/8	1 1/16	1 1/16	1 3/32	55300
8996	CTME	0							0
8997	CTMEQ	1000	0.2812	0.2812	0.3125	0.2812	0.2812	0.3437	23300
8998	CTMI	200	5 1/2	5 1/2	5 1/2	5 1/8	5 1/8	5 1/2	21000
8999	CTMQJ	0							0
9000	CTMXX	0	0.44				3.27	3.33	16319
9001	CTN/WS	1000	15 3/4				21 3/8	22 5/8	0
9002	CTND	1000	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/4	2000
9003	CTNM	0							0
9004	CTNN	0							0
9005	CTNO	0							0
9006	CTNR	0							0
9007	CTNS	0							0
9008	CTO	0					16 5/8	17 3/8	0
9009	CTOHX	0	7.36				7.36	7.73	0
9010	CTON	1000	10.0000	10.2500	10.2500	9.8750	9.8750	10.8710	2800
9011	CTP	300	11 3/4				11 7/8	12 1/4	0
9012	CTPE	0							0
9013	CTPEQ	2000	0.1250				0.0700	0.1200	0
9014	CTPI	4500	0.1562				0.1562	0.2500	0
9015	CTPP	0							0
9016	CTPPL	200	50.0000						0
9017	CTPS	0							0
9018	CTPTF	0							0
9019	CTPXX	0	0.48				4.54	4.61	20316
9020	CTPp	100	39 1/8						0
9021	CTPpA	150	92						0
9022	CTR.A	0							0
9023	CTRA	1000	9 1/4	9 1/2	9 1/2	9	9 1/4	9 1/2	10900
9024	CTRI	0							0
9025	CTRIS	5000	4 3/4				4 3/4	5 1/8	0
9026	CTRL	2000	12 5/8				11 3/4	12 3/4	0
9027	CTRN	1500	3 1/8	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	10200
9028	CTRX	500	1 31/32	2 1/16	2 1/16	1 15/16	1 31/32	2 1/16	56800
9029	CTRY	600	5.5000	5.5000	5.5000	5.5000	5.5000	6.2500	600
9030	CTRYP	200	5.2500						0
9031	CTS	100	41 3/8				41 5/8	42 3/8	0
9032	CTSC	1000	21 3/8	20 3/4	22 1/8	20 1/4	21	21 3/8	791600
9033	CTSI	14000	19 1/8	18 1/8	19 1/4	18	19	19 1/8	364400
9034	CTSK	0							0
9035	CTSM	0							0
9036	CTSX	0							0
9037	CTSXX	0							0
9038	CTT	2000	10 3/8	10 5/8	10 5/8	10 3/8			4500
9039	CTTA	0							0
9040	CTTAY	0	17.0000						0
9041	CTTD	0							0
9042	CTTDF	0	4.0624						0
9043	CTTDY	0	40.0000						0
9044	CTTLX	0	16.85				16.85	17.51	0
9045	CTTXX	0	0.39				4.48	4.47	6300
9046	CTU	1000	16 3/8	15 1/2	16 3/8	15 3/8			2400
9047	CTU.A	0							0
9048	CTUA	0							0
9049	CTUL	0							0
9050	CTUO	0							0
9051	CTUR	0							0
9052	CTUS	0							0
9053	CTVA	0							0
9054	CTVF	0							0
9055	CTVT	0							0
9056	CTVV	0							0
9057	CTVW	0							0
9058	CTWS	200	28 3/4	29 1/4	29 1/4	28 3/4	28 3/4	29 1/4	2700
9059	CTWXX	0	0.41				4.62	4.59	3525
9060	CTX	400	32 1/2	32 1/4	32 1/2	32 1/4	32 1/4	33	600
9061	CTXA	0							0
9062	CTXC	0							0
9063	CTXI	0							0
9064	CTXN	0							0
9065	CTXO	0							0
9066	CTXR	0							0
9067	CTXS	400	55 1/8	53 1/2	55 1/2	52	55	55 1/2	254000
9068	CTY	300	24 1/8						0
9069	CTYA	100	7	6 15/16	7 1/8	6 7/8	6 7/8	7 1/8	7500
9070	CTYC	0							0
9071	CTYE	500	12.5000	11.5000	12.5000	11.0000	11.2500	12.5000	13000
9072	CTYF	500	0.0100						0
9073	CTYFN	3000	0.0100						0
9074	CTYFP	400	0.0100						0
9075	CTYS	1000	23 1/8	23 1/2	24	22 1/2	22 7/8	23 1/8	193900
9076	CTZ	300	16				17 7/8	18 1/4	0
9077	CTZN	1000	45 1/2	45	45 1/2	45	45	45 3/4	5500
9078	CU	1000	26 3/8	25 7/8	26 3/8	25 7/8	26 1/2	27	1700
9079	CU.X	0							0
9080	CUARX	0	9.99				9.99	9.99	0
9081	CUB	100	19 1/4				20 3/4	21 1/4	0
9082	CUBA	400	5 1/8	4 7/8	5 1/8	4 7/8	4 7/8	5 1/8	1300
9083	CUBE	500	38 3/8	36	38 1/2	35 5/8	38 1/8	38 3/8	1253900
9084	CUBK	10000	11.3750						0
9085	CUBN	200	10	10	10	9 15/16	9 7/8	10	8200
9086	CUC	200	60 3/8				59 3/8	60	0
9087	CUCAX	0	18.10				18.10	18.10	0
9088	CUCL	0							0
9089	CUCM	0					0.0010	0.2500	0
9090	CUCO	900	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	900
9091	CUCR	0							0
9092	CUCW	0							0
9093	CUCX	0							0
9094	CUEGX	0	32.31				32.31	32.31	0
9095	CUFIX	0	10.13				10.13	10.13	0
9096	CUGGX	0	8.27				8.27	8.27	0
9097	CUGXX	0	0.44				4.67	4.66	14923
9098	CUIEX	0	20.77				20.77	20.77	0
9099	CUIGX	0	10.08				10.08	10.08	0
9100	CUK	0							0
9101	CUL	100	38 3/8	38 1/4	38 3/8	38 1/4	37 1/2	38 1/4	200
9102	CULC	0							0
9103	CULG	0							0
9104	CULI	0							0
9105	CULL	0							0
9106	CULN	0							0
9107	CULO	0							0
9108	CULP	3500	15 3/8	15 1/4	15 3/8	14 5/8	14 7/8	15 1/2	14800
9109	CULT	0							0
9110	CULTY	0	46.0000						0
9111	CUM	100	42 5/8	42 5/8	42 5/8	42 1/2	42 3/4	43 1/8	300
9112	CUMB	4300	2.5000				2.5000	3.0000	0
9113	CUMC	500	0.1250				0.1250	0.5000	0
9114	CUMH	0							0
9115	CUML	0							0
9116	CUMN	0							0
9117	CUMP	0							0
9118	CUMR	0							0
9119	CUMS	0							0
9120	CUMT	0							0
9121	CUNB	1000	15 3/8				15 1/4	15 5/8	0
9122	CUNI	0							0
9123	CUNO	200	15 9/16	15 3/8	15 3/4	15 3/8	15 3/8	15 3/4	4900
9124	CUO	100	18 3/4						0
9125	CUPEF	0	0.7000						0
9126	CUPK	0							0
9127	CUPU	18700	0.1500						0
9128	CUR	1500	11 3/8						0
9129	CURE	200	24 3/4	24 1/4	24 3/4	23 3/4	24	24 3/4	156700
9130	CUS	1000	2 5/16						0
9131	CUSA	500	1 5/8	1 3/4	1 3/4	1 1/2	1 1/2	1 5/8	5500
9132	CUSAW	5000	13/16				3/8	3/4	0
9133	CUSBX	0	6.53				6.53	6.53	0
9134	CUSGX	0	6.53				6.53	6.86	0
9135	CUSI	0							0
9136	CUSIF	1000	7/8	7/8	7/8	7/8	7/8	29/32	23500
9137	CUSTX	0	9.84				9.84	9.84	0
9138	CUSU	0							0
9139	CUSW	0							0
9140	CUSWF	3000	3/8	3/8	3/8	3/8	5/16	3/8	3000
9141	CUSXX	0	0.43				4.72	4.73	3768
9142	CUTBX	0	14.98				14.98	14.98	0
9143	CUTC	4000	1 1/2				1 5/16	1 1/2	0
9144	CUTLX	0	14.98				14.98	15.73	0
9145	CUTS	1000	9 1/4						0
9146	CUWR	2500	0.5625				0.5625	0.8750	0
9147	CUYA	1200	5.7500	5.7500	5.7500	5.7500	5.7500	6.3750	1200
9148	CUZ	300	23				22 7/8	23 3/8	0
9149	CUZN	0							0
9150	CUw	0					25 5/8	27 5/8	0
9151	CV	200	12 1/2				12 1/2	12 7/8	0
9152	CVA	1000	2 1/4				1 1/2	2	0
9153	CVAI	0							0
9154	CVAL	100	20				18 1/4	20	0
9155	CVAN	100	10 1/2	10 1/2	11	10 3/8	10 1/2	10 3/4	29500
9156	CVAS	2000	3 1/4	3 3/8	3 1/2	3 1/4	3 1/4	3 5/8	6900
9157	CVB	400	16	16	16	16			400
9158	CVBK	300	19				19	20	0
9159	CVBT	0							0
9160	CVC	600	31 7/8				32 1/8	33	0
9161	CVCA	0							0
9162	CVCG	0							0
9163	CVCK	0							0
9164	CVCL	0							0
9165	CVCM	0							0
9166	CVCO	1900	20 3/4	21	21	20 3/4	20 1/4	20 7/8	6100
9167	CVCS	0							0
9168	CVCSP	0							0
9169	CVCV	0							0
9170	CVCp	700	20 3/4	21	21	20 3/4			7700
9171	CVDE	600	1.7500				1.6875	1.9375	0
9172	CVDF	3000	2.0625	2.0625	2.0625	2.0625	1.8750	2.1250	6000
9173	CVDI	10000	4 1/2	4 5/8	4 5/8	4 1/2	4 1/2	4 5/8	55200
9174	CVE	300	8 3/4	8 1/2	8 3/4	8 1/2	8 3/8	8 7/8	4400
9175	CVE.V	0							0
9176	CVEA	0							0
9177	CVEAX	0	18.41				18.41	18.41	0
9178	CVEIX	0	12.96				12.96	12.96	0
9179	CVEM	9000	0.1800				0.1500	0.2187	0
9180	CVERX	0	18.43				18.43	19.50	0
9181	CVESX	0	12.96				12.96	12.96	0
9182	CVET	0							0
9183	CVEX	0							0
9184	CVF	100	25 1/4						0
9185	CVFIX	0	10.20				10.20	10.20	0
9186	CVFJ	2000	6.0000	6.0000	6.0000	6.0000	5.8750	6.1250	4000
9187	CVFSX	0	10.10				10.10	10.10	0
9188	CVGR	3000	4.0000	4.2500	4.3125	3.8750	3.8750	4.0000	43000
9189	CVGSX	0	9.98				9.98	9.98	0
9190	CVGT	0							0
9191	CVI	300	12 3/4	12 3/4	12 3/4	12 3/4			500
9192	CVIA	1000	0.3437	0.3800	0.3900	0.3437	0.3437	0.3900	33100
9193	CVIC	600	17.8750				17.5000	18.2500	0
9194	CVII	2000	0.0300	0.0312	0.0312	0.0300	0.0300	0.1000	4500
9195	CVIN	0							0
9196	CVL	0							0
9197	CVLN	0							0
9198	CVLY	4800	29.2500				28.5000	29.7500	0
9199	CVN	200	8 3/4				8 5/8	9	0
9200	CVNC	0							0
9201	CVND	0							0
9202	CVNG	0							0
9203	CVNN	0							0
9204	CVNR	500	4.1875	4.1250	4.1875	4.1250	4.1250	5.1250	700
9205	CVNS	0							0
9206	CVNT	0							0
9207	CVNW	0							0
9208	CVNX	0							0
9209	CVOL	500	13.6250	13.5000	14.3750	13.3750	13.3750	13.6250	38200
9210	CVP	0							0
9211	CVP.A	0							0
9212	CVR	100	32 1/4						0
9213	CVRD	0							0
9214	CVRO	0							0
9215	CVS	100	39 1/8	39 1/8	39 1/8	39 1/8	39 1/8	39 1/2	100
9216	CVST	0							0
9217	CVT	1900	9 1/4	9 1/4	9 1/4	9 1/4	9 1/8	9 1/2	1900
9218	CVTA	200	10.0000						0
9219	CVTI	400	15 3/4	16 1/8	16 1/4	15 3/4	15 3/4	16 1/4	8100
9220	CVTIX	0	11.55				11.55	11.55	0
9221	CVTSX	0	11.34				11.34	11.34	0
9222	CVTY	4000	9 5/8	9 1/8	10 1/2	9	9 5/8	9 7/8	465300
9223	CVUS	300	5 3/4	6	6	5 1/4	5 1/4	5 3/4	11600
9224	CVX	0							0
9225	CVXA	0							0
9226	CVXO	0							0
9227	CVXP	0							0
9228	CVXR	0							0
9229	CVXp	150	82 1/2						0
9230	CVXpB	300	83 1/2						0
9231	CVXpL	150	79						0
9232	CVXpT	400	24 1/4	24 1/4	24 1/4	24 1/4			600
9233	CW	100	53 1/4				54	55	0
9234	CWA	0							0
9235	CWAR	0							0
9236	CWAY	0							0
9237	CWBFX	0	17.31				17.31	18.17	0
9238	CWBS	100	9.5000				9.5000	10.7500	0
9239	CWC	500	45 7/8				44 1/4	45 1/2	0
9240	CWCA	0							0
9241	CWCI	3000	8.7500						0
9242	CWCN	0							0
9243	CWCO	0							0
9244	CWCOF	1000	6 9/16	6 3/4	6 3/4	6 1/2	6 1/2	6 5/8	5900
9245	CWCT	0							0
9246	CWD	0							0
9247	CWE	0							0
9248	CWED	0							0
9249	CWEDO	0							0
9250	CWEI	400	13 1/4	13	13 1/2	13	13	13 1/4	17200
9251	CWEN	0							0
9252	CWERY	0	11.5000						0
9253	CWEX	0					0.0312	0.0800	0
9254	CWEpC	100	24						0
9255	CWEpD	100	25 1/8						0
9256	CWEpE	2110	91 1/8						0
9257	CWEpF	100	100						0
9258	CWEpI	120	97 3/8						0
9259	CWEpJ	0							0
9260	CWEpK	300	26 3/8	26 3/8	26 1/2	26 3/8			2000
9261	CWEpT	200	24 3/4	24 5/8	24 3/4	24 5/8			2900
9262	CWFNF	0	3.1000						0
9263	CWG	1900	10 1/2						0
9264	CWGI	0							0
9265	CWGIX	0	22.68				22.68	24.06	0
9266	CWGR	0							0
9267	CWGw	500	9				9 1/4	9 1/2	0
9268	CWH	0							0
9269	CWIC	0							0
9270	CWICW	0							0
9271	CWII	2000	7/8				7/8	1	0
9272	CWK	0							0
9273	CWKC	0							0
9274	CWKL	0							0
9275	CWKN	0							0
9276	CWKP	0							0
9277	CWKQ	0							0
9278	CWKR	0							0
9279	CWKT	0							0
9280	CWKTF	2000	1						0
9281	CWKU	0							0
9282	CWL	100	25 7/8						0
9283	CWL.A	0							0
9284	CWLK	0							0
9285	CWLM	0							0
9286	CWLO	500	14.8750						0
9287	CWLR	500	24 1/2				24 1/8	24 3/4	0
9288	CWM	200	21 1/2	21 3/8	21 1/2	21 3/8	21 1/4	21 3/4	1200
9289	CWMDK	100	24.5000	24.5000	24.5000	24.5000			100
9290	CWN	900	7 3/4	7 7/8	7 7/8	7 3/4	7 3/4	8 1/8	1100
9291	CWNE	0							0
9292	CWNG	0							0
9293	CWNI	0							0
9294	CWNOX	0	15.72				15.72	16.50	0
9295	CWNP	0							0
9296	CWNPF	2500	1 3/8				1 3/8	1 11/16	0
9297	CWO/WS	0					4 1/2	5 1/2	0
9298	CWOV	2500	1.3750	1.4062	1.4375	1.3750	1.3750	1.4375	9500
9299	CWP	700	23 7/8	23 5/8	23 7/8	23 5/8	23 5/8	24	2300
9300	CWPA	0							0
9301	CWPC	0							0
9302	CWPH	0							0
9303	CWPI	0							0
9304	CWPL	0							0
9305	CWPM	0							0
9306	CWPN	0							0
9307	CWPP	0							0
9308	CWPS	700	10.2500				10.0000	13.0000	0
9309	CWPT	0							0
9310	CWPV	0							0
9311	CWPX	0							0
9312	CWPY	0							0
9313	CWRC	1000	0.1875	0.1875	0.1875	0.1875	0.1875	0.2812	3000
9314	CWRK	0							0
9315	CWS	0	389.14						0
9316	CWSCP	400	13.7500				13.2500	13.3750	0
9317	CWT	300	36 1/8	36 1/8	36 1/8	36 1/8			600
9318	CWTF	0							0
9319	CWTHF	0	7.9840						0
9320	CWTI	0							0
9321	CWTR	0							0
9322	CWTS	500	0.2500	0.2500	0.2500	0.2500	0.2500	0.3750	500
9323	CWV	200	39 3/4						0
9324	CWVGX	0	18.74				18.74	19.67	0
9325	CWVM	0							0
9326	CWVRF	500	1.6550						0
9327	CWVWF	0	0.6000						0
9328	CWW	0							0
9329	CWW.A	0							0
9330	CWX	0	395.04	387.87	395.04	387.73	393.73	395.66	0
9331	CX	500	10	9 7/8	10	9 3/4	9 3/4	10	6600
9332	CXA.A	0							0
9333	CXA.B	0							0
9334	CXBH	0							0
9335	CXC/WS	10600	126						0
9336	CXCC	0							0
9337	CXCD	0							0
9338	CXCG	0							0
9339	CXCL	0							0
9340	CXCO	0							0
9341	CXCS	10000	0.1500				0.1250	0.1562	0
9342	CXCw	100	32 1/4				35 3/8	36 1/8	0
9343	CXE	200	8 1/8	8 1/4	8 1/4	8 1/8	8	8 3/8	1000
9344	CXG	0							0
9345	CXH	3000	10 1/8				9 7/8	10 1/4	0
9346	CXHF	0							0
9347	CXHY	0							0
9348	CXHYX	0	10.34				10.34	10.83	0
9349	CXI/WS	500	1 5/8						0
9350	CXII	0							0
9351	CXIL	10000	9 1/4	9 1/4	9 3/4	9 1/4	9 1/4	9 3/4	222500
9352	CXIM	6400	2 3/4	2 3/4	2 3/4	2 23/32	2 23/32	2 13/16	29600
9353	CXIP	0							0
9354	CXIPY	400	21 3/4	21 3/8	21 3/4	21 3/8	21 1/2	21 3/4	18100
9355	CXMIX	0	6.97				6.97	7.32	0
9356	CXMN	0							0
9357	CXMNX	0	10.09				10.09	10.57	0
9358	CXMXX	0	0.55				2.95	3.13	173
9359	CXP	200	16				15 3/8	15 3/4	0
9360	CXPP	0							0
9361	CXR	100	18				16 3/8	16 7/8	0
9362	CXS	0	389.85						0
9363	CXSN	0							0
9364	CXSNF	2000	10 1/4	10 1/2	10 1/2	10 1/8	10 1/8	10 1/4	21900
9365	CXSS	0							0
9366	CXSSY	0	7.3225						0
9367	CXT	3000	9 7/8						0
9368	CXV	0	208.39						0
9369	CXW	25000	19 25/64	19 25/64	19 25/64	19 25/64			25000
9370	CXWL	0							0
9371	CXY	200	17 1/4				17 3/8	17 3/4	0
9372	CXYG	0							0
9373	CXYI	0							0
9374	CXYR	0							0
9375	CXYw	0					17 1/4	17 7/8	0
9376	CY	100	11 1/4	11 1/8	11 1/4	11	11	11 3/8	21800
9377	CYA	200	7/32				1/8	1/2	0
9378	CYAA	5000	0.2812	0.3437	0.3750	0.2812	0.2812	0.3125	61300
9379	CYAN	500	7	6 7/8	7	6 5/8	6 3/4	6 7/8	15600
9380	CYB/WS	0							0
9381	CYB/XW	0							0
9382	CYBA	1000	21.7500						0
9383	CYBC	0							0
9384	CYBD	1800	3.1250	3.2500	3.2500	3.0625	3.0625	3.1875	34300
9385	CYBE	500	12	12	12 3/8	12	12	12 1/2	492800
9386	CYBG	1000	8 5/16	8 1/2	8 5/8	8 1/4	8 5/16	8 1/2	78700
9387	CYBK	400	38.7500						0
9388	CYBP	0							0
9389	CYBR	500	22	20 1/4	22	20 1/4	21 1/2	22	48500
9390	CYBT	0							0
9391	CYBX	10000	3	3	3	2 7/8	2 3/4	3 1/16	24000
9392	CYBp	0							0
9393	CYC	0	378.55	375.82	378.55	375.33			0
9394	CYCC	0							0
9395	CYCCQ	0							0
9396	CYCF	0							0
9397	CYCH	2500	28 1/2	28 1/2	29 1/2	28 1/4	28 1/2	29	80600
9398	CYCL	5000	12 1/8	12 1/8	12 3/8	12 1/8	12 1/8	12 3/8	11400
9399	CYCN	0							0
9400	CYCO	800	0.2500	0.2500	0.2500	0.2500	0.2500	0.6250	800
9401	CYD	500	4 3/8				4 1/8	4 5/8	0
9402	CYDC	3000	0.1500				0.1250	0.2000	0
9403	CYDS	200	1	1	1 1/8	1	1	1 1/8	16500
9404	CYE	200	30 3/8				30 1/8	30 5/8	0
9405	CYEA	0							0
9406	CYEC	0							0
9407	CYEE	0							0
9408	CYEF	0							0
9409	CYEG	0							0
9410	CYEH	0							0
9411	CYEK	0							0
9412	CYEL	0							0
9413	CYEM	0							0
9414	CYEN	0							0
9415	CYEO	0							0
9416	CYEP	0							0
9417	CYER	0							0
9418	CYES	0							0
9419	CYET	0							0
9420	CYEV	0							0
9421	CYEW	0							0
9422	CYEX	0							0
9423	CYFJ	0							0
9424	CYFN	100	17.3750						0
9425	CYFS	1500	3.7500						0
9426	CYGN	10000	14 1/4	13 3/4	14 1/2	13 3/4	14 1/4	14 1/2	463000
9427	CYGS	5000	0.1875	0.3125	0.3125	0.1875	0.1875	0.2500	11000
9428	CYH	400	51 5/8						0
9429	CYHC	0							0
9430	CYHD	0							0
9431	CYHM	0							0
9432	CYHO	0							0
9433	CYHR	0							0
9434	CYHT	0							0
9435	CYI	200	3 3/4				3 9/16	3 15/16	0
9436	CYIM	0							0
9437	CYIV	0							0
9438	CYKO	300	1.5000				1.1250	1.7500	0
9439	CYLK	25000	10 15/16	11 7/8	11 7/8	10 7/8	11	11 1/8	161000
9440	CYM	300	22 1/4	22 3/8	22 1/2	22 1/4	22 1/4	22 3/4	1600
9441	CYMC	0							0
9442	CYMI	1000	23 1/8	21	23 1/8	20 3/4	23	23 1/2	208100
9443	CYML	0							0
9444	CYMM	0							0
9445	CYMO	0							0
9446	CYMR	30000	0.0600				0.0350	0.0600	0
9447	CYMU	0							0
9448	CYMX	0							0
9449	CYN	200	18	18	18	18	18 1/8	18 1/2	200
9450	CYNG	0							0
9451	CYNL	0							0
9452	CYNP	0							0
9453	CYNR	50000	2 11/16				2 11/16	2 13/16	0
9454	CYNS	0							0
9455	CYNT	0							0
9456	CYNX	0							0
9457	CYO	0	377.04						0
9458	CYPB	5000	1 15/16	1 15/16	1 15/16	1 15/16	1 15/16	2 1/32	11000
9459	CYPBU	500	6 1/2				6 1/4	8	0
9460	CYPBW	1200	5/32	5/32	5/32	5/32	5/32	5/16	1200
9461	CYPH	5000	3 5/16	3 3/16	3 5/16	3 1/8	3 1/8	3 5/16	46500
9462	CYPHW	12000	1	1 1/4	1 1/4	7/8	1	1 1/4	78500
9463	CYPHZ	500	7/16	7/16	7/16	7/16	7/16	1/2	500
9464	CYPKF	0	0.4900						0
9465	CYPLF	0	1.5000						0
9466	CYPR	2000	4 1/8	4 3/16	4 3/8	4 1/8	4	4 3/8	151100
9467	CYPRZ	16000	43/64	7/8	7/8	21/32	5/8	13/16	84500
9468	CYR/WD	0					24 5/8	25 3/8	0
9469	CYRB	0							0
9470	CYRC	0							0
9471	CYRD	0							0
9472	CYRE	0							0
9473	CYRG	0							0
9474	CYRK	800	12 5/8	12 5/8	12 3/4	12 1/8	12 3/8	12 3/4	50800
9475	CYRL	0							0
9476	CYRM	0							0
9477	CYRN	0							0
9478	CYRP	0							0
9479	CYRR	0							0
9480	CYRS	0							0
9481	CYRT	0							0
9482	CYRW	0							0
9483	CYRX	2500	18 1/4	18 1/2	18 5/8	17 1/4	18 1/8	18 3/8	734800
9484	CYRw	0							0
9485	CYS	400	54 1/4				48 1/4	49 3/4	0
9486	CYSA	0							0
9487	CYSC	0							0
9488	CYSD	0							0
9489	CYSL	0							0
9490	CYSW	0							0
9491	CYT	100	34 3/4	34 3/4	34 3/4	34 3/4	34 3/8	35	100
9492	CYTC	3000	14 1/8	12 1/2	15 3/8	11 3/4	13 3/4	14 3/4	549000
9493	CYTE	0							0
9494	CYTH	0							0
9495	CYTL	200	2 3/4	2 3/4	2 27/32	2 3/4	2 3/4	2 13/16	31100
9496	CYTN	0							0
9497	CYTO	1000	5	5	5 1/8	4 7/8	4 7/8	5	219400
9498	CYTOW	2500	1/2	1/2	5/8	1/2	1/2	5/8	20400
9499	CYTP	0							0
9500	CYTR	1000	3 15/16	3 15/16	4 1/16	3 15/16	3 15/16	4	19600
9501	CYTRD	0							0
9502	CYTT	0							0
9503	CYTw	0					27 3/8	28 5/8	0
9504	CYX	0							0
9505	CYZ.A	0							0
9506	CYw	0					16 7/8	18 1/4	0
9507	CZBN	500	11.0000						0
9508	CZC	1500	20 1/8						0
9509	CZCD	0							0
9510	CZCH	2000	4 3/4	4 5/8	4 3/4	4 5/8	4 5/8	4 7/8	2100
9511	CZCHW	85500	9/32	1/4	9/32	5/32	5/32	7/32	150700
9512	CZCM	0							0
9513	CZCO	0							0
9514	CZCR	0							0
9515	CZCX	0							0
9516	CZEL	300	28.7500						0
9517	CZF	1000	13 7/8						0
9518	CZFG	0							0
9519	CZFS	100	25.8750	25.8750	25.8750	25.8750	25.8750	26.7500	100
9520	CZID	0							0
9521	CZM	100	19				18 1/4	18 5/8	0
9522	CZMA	0							0
9523	CZMC	0							0
9524	CZME	0							0
9525	CZMF	0							0
9526	CZML	0							0
9527	CZMY	0							0
9528	CZN	0							0
9529	CZN/A	1000	11	10 7/8	11	10 7/8	10 3/4	11 1/8	6300
9530	CZN/B	200	11	10 7/8	11	10 7/8	10 7/8	11 1/4	8000
9531	CZNA	0							0
9532	CZNB	0							0
9533	CZNC	500	24.2500				23.7500	25.5000	0
9534	CZNS	200	115.0000						0
9535	CZNp	500	48 1/4						0
9536	CZRI	0							0
9537	CZT	100	31 5/8	32 3/8	32 3/8	31 3/8	31 3/8	31 7/8	6300
9538	CZTA	0							0
9539	CZTw	600	30 5/8				31 3/8	31 5/8	0
9540	CZX	0							0
9541	CZX.A	0							0
9542	Cw	0					27 3/8	28	0
9543	D	500	39 3/8	38 3/4	39 1/2	38 3/4	39 1/2	40	2300
9544	D.AB	0							0
9545	D.AJ	0							0
9546	D.BM	0							0
9547	D.CH	0							0
9548	D.CQ	0							0
9549	D.DB	0							0
9550	D.DBF	0							0
9551	D.FG	0							0
9552	D.FK	0							0
9553	D.FKF	0							0
9554	D.FMQ	0							0
9555	D.FO	0							0
9556	D.HX	0							0
9557	D.IBN	0							0
9558	D.IUJ	0							0
9559	D.PJ	0							0
9560	D.PQ	0							0
9561	D.SC	0							0
9562	D.ST	0							0
9563	D.UB	0							0
9564	D.UC	0							0
9565	D.UCY	0							0
9566	D.ZA	0							0
9567	DABL	0							0
9568	DACQ	10000	0.0400	0.0400	0.0450	0.0400	0.0400	0.0450	211000
9569	DAD	0							0
9570	DAD.B	0							0
9571	DAFE	0							0
9572	DAFEP	0							0
9573	DAFL	300	82.0000						0
9574	DAFR	0							0
9575	DAGR	1000	3 1/4	3 3/8	3 3/8	3 1/4	2 7/8	3 1/4	6200
9576	DAGVX	0	21.26				21.26	21.26	0
9577	DAHI	3000	4.0000	4.2500	4.2500	4.0000	3.8750	4.3750	12500
9578	DAI	200	59 1/4				61 3/4	62 3/4	0
9579	DAIA	0							0
9580	DAIB	0							0
9581	DAIE	0							0
9582	DAIEY	100	19 1/2				17	18 3/4	0
9583	DAIG	0							0
9584	DAIH	0							0
9585	DAIJ	0							0
9586	DAIK	0							0
9587	DAIO	500	4 1/8	4 3/8	4 3/8	4 1/8	4 1/8	4 3/8	29800
9588	DAIP	0							0
9589	DAIX	0							0
9590	DAKT	1000	4 1/4	3 7/8	4 1/4	3 7/8	3 7/8	4 1/4	12300
9591	DAL	100	72 1/8				73 1/2	74 1/8	0
9592	DALA	0							0
9593	DALB	0							0
9594	DALC	0							0
9595	DALD	0							0
9596	DALE	700	0.6250						0
9597	DALF	0							0
9598	DALG	2500	2.1000						0
9599	DALH	0							0
9600	DALI	0							0
9601	DALK	0							0
9602	DALL	0							0
9603	DALN	0							0
9604	DALO	0							0
9605	DALR	0							0
9606	DALS	0							0
9607	DALT	0							0
9608	DALU	0							0
9609	DALW	0							0
9610	DALX	0							0
9611	DALY	2000	10 1/8	10	10 1/8	10	10	10 1/2	4000
9612	DALZ	0							0
9613	DALpC	300	57 3/4	58 5/8	58 5/8	57 3/4	57 5/8	58 5/8	1000
9614	DALpCC	200	62						0
9615	DAMG	0							0
9616	DAMGA	0							0
9617	DAN	500	12 3/4	12 3/4	12 3/4	12 5/8	12 1/2	12 7/8	1200
9618	DANB	300	19 5/8	20	20	19 1/8	19 3/8	19 5/8	72300
9619	DANE	0							0
9620	DANK	0							0
9621	DANKY	100	39 3/4	39 1/2	40 1/4	39	39 3/4	40 1/8	260800
9622	DANL	0							0
9623	DANN	300	7 1/8	6 3/4	7 1/8	6 3/4	6 3/4	7 1/8	17000
9624	DANS	600	2 5/8	2 5/8	2 3/4	2 5/8	2 5/8	2 7/8	54100
9625	DANT	0							0
9626	DAP	200	22	22	22 1/2	22	22 5/8	23 1/4	700
9627	DAPA	0							0
9628	DAPC	0							0
9629	DAPD	0							0
9630	DAPE	0							0
9631	DAPH	0							0
9632	DAPN	500	33 1/2	32 7/8	33 3/4	32 7/8	33	33 1/2	76900
9633	DAPO	0							0
9634	DAPR	0							0
9635	DAPS	0							0
9636	DAPX	0							0
9637	DAR	0							0
9638	DARL	200	30 1/2				30 1/2	31 1/4	0
9639	DARN	0							0
9640	DARS	250	5.0016						0
9641	DART	0							0
9642	DARTA	100	96	96 1/2	96 1/2	94 7/8	91 1/2	99	9100
9643	DASA	0							0
9644	DASAC	0							0
9645	DASD	1000	0.0937				0.0937	0.3750	0
9646	DASE	0							0
9647	DASH	1000	0.0200				0.0001	0.0200	0
9648	DASRF	0							0
9649	DAST	0							0
9650	DASTY	1200	45 5/8	45 1/2	45 3/4	45 3/8	45 3/8	45 7/8	10800
9651	DASW	0							0
9652	DASWZ	0							0
9653	DASY	3000	3.1250	3.2500	3.2500	3.1250	3.0000	3.2500	25600
9654	DATA	2500	5 7/16	5 3/8	5 7/16	5 3/8	5 3/8	5 7/16	12700
9655	DATAW	10000	1 45/64	1 45/64	1 45/64	1 45/64	1 5/8	1 3/4	10000
9656	DATM	1000	10 7/8	10 5/8	10 7/8	10 5/8	10 1/2	10 7/8	4700
9657	DATR	500	27.7500						0
9658	DATX	100	10 1/4	10 1/2	10 1/2	10 1/4	10 1/4	10 1/2	34800
9659	DAVD	1000	28 3/4				28 1/4	29	0
9660	DAVDJ	0							0
9661	DAVE	300	7 7/8	8 1/4	8 3/4	7 7/8	7 7/8	8 1/2	12000
9662	DAVEU	100	11 1/4	11 1/2	11 1/2	10 1/2	10 1/2	11 1/4	16000
9663	DAVL	200	17 3/8	17 3/8	17 3/8	17 3/8	17 3/8	18 1/4	400
9664	DAVX	1000	34	36 1/2	36 1/2	34	34	34 3/4	55700
9665	DAWB	1000	37.2500				36.5000	40.5000	0
9666	DAWC	100	0.6875	1.3125	1.3125	0.6875	0.6250	0.8750	57100
9667	DAWH	2000	9 1/2				9 1/4	11 1/2	0
9668	DAWK	1500	3 5/8	3 13/16	3 13/16	3 1/2	3 5/8	3 11/16	125600
9669	DAWKZ	0							0
9670	DAWN	6500	0.1250				0.1250	0.1800	0
9671	DAWNC	0							0
9672	DAX	0							0
9673	DAXF	0							0
9674	DAXH	0							0
9675	DAY	500	6 5/16	6 3/8	6 3/8	6 5/16			800
9676	DAYE	0							0
9677	DAYP	0							0
9678	DAYR	200	27 1/4	27	27 3/4	26 3/4	27 1/4	27 3/4	49800
9679	DAYTL	100	53.5000						100
9680	DAYTP	100	54.0000	54.0000	54.0000	54.0000			100
9681	DAZX	0							0
9682	DAZXQ	0							0
9683	DBAS	500	6 1/2	6 1/4	6 3/4	6 1/4	6 3/8	6 5/8	29700
9684	DBAXX	0	0.68				5.10	5.24	18832
9685	DBBI	0							0
9686	DBC	0							0
9687	DBC.A	0							0
9688	DBC.B	0							0
9689	DBCC	5500	7 3/8	7 3/4	7 3/4	7 3/8	7 3/8	7 1/2	163800
9690	DBCO	20000	2 9/32	2 1/2	2 23/32	2 1/8	2 9/32	2 3/8	815900
9691	DBCR	0							0
9692	DBD	100	59 1/8	57 1/2	59 1/8	57 1/2	58 3/4	59 1/2	7500
9693	DBDB	700	0.0010				0.0010	0.0500	0
9694	DBDH	0							0
9695	DBDI	0							0
9696	DBDN	0							0
9697	DBDS	0							0
9698	DBDT	0							0
9699	DBDW	0							0
9700	DBDX	0							0
9701	DBDY	1000	1.3437	1.2812	1.3437	1.2500	1.2500	1.3437	4000
9702	DBDw	0					39 1/4	40 1/2	0
9703	DBG	500	6						0
9704	DBGL	0							0
9705	DBGRF	0	0.5500						0
9706	DBGS	0							0
9707	DBGXX	0	0.76				5.10	5.24	14477
9708	DBII	5000	2 61/64	2 13/16	3	2 13/16	2 3/4	3	34900
9709	DBIMX	0	13.03				13.03	13.03	0
9710	DBIRX	0	9.83				9.83	9.83	0
9711	DBJXX	0	0.56				3.16	3.27	1108
9712	DBKI	0							0
9713	DBLE	100	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 7/16	100
9714	DBMS	2000	19.2500	20.3750	20.3750	18.1250	18.1250	20.3750	8600
9715	DBMSW	800	13.5000				12.2500	14.2500	0
9716	DBMXX	0	0.64				3.19	3.28	7670
9717	DBOT	2000	0.6250	0.6250	0.6875	0.5937	0.5937	0.6562	73000
9718	DBRA	0							0
9719	DBRN	9200	13 13/16	13 5/8	14	13 5/8	13 3/4	13 7/8	307700
9720	DBRS	0							0
9721	DBRSY	3000	29 1/2	29 3/8	29 5/8	29 3/8	29 1/2	29 5/8	9000
9722	DBRU	0							0
9723	DBS	0							0
9724	DBSI	0							0
9725	DBSS	1000	3.2500	3.2500	3.2500	3.2500	2.8750	3.1250	1000
9726	DBTC	5000	0.0312				0.0312	0.1250	0
9727	DBTO	200	37 3/8	37	37 3/8	35 1/4	35 1/4	38	3100
9728	DBX	0							0
9729	DC	500	1 3/8						0
9730	DCA	0							0
9731	DCAI	2000	3 1/8	3	3 1/8	3	3	3 5/8	3400
9732	DCAIU	200	5.2500						0
9733	DCAIW	1200	5/8	5/8	5/8	5/8	5/8	3/4	1200
9734	DCAS	0							0
9735	DCAXX	0	0.46				4.82	4.94	35496
9736	DCBK	500	14 1/4				13 1/2	14 1/4	0
9737	DCCC	3000	1.1875	1.1875	1.1875	1.1875	1.0000	1.3750	200
9738	DCCT	10000	0.2500				0.2000	0.4500	0
9739	DCGXX	0	0.29				4.58	4.66	10162
9740	DCHXF	0	134.1250						0
9741	DCI	200	29 1/4				29	29 5/8	0
9742	DCIC	2500	3.2500				3.1250	3.2500	0
9743	DCII	0							0
9744	DCIM	0							0
9745	DCIMX	0	13.42				13.42	13.42	0
9746	DCIS	5000	0.1700				0.1300	0.2000	0
9747	DCIT	0							0
9748	DCLW	0							0
9749	DCLXX	0	0.65				3.13	3.21	574
9750	DCM	1300	8 3/8				8 1/4	8 5/8	0
9751	DCMC	0							0
9752	DCMI	1400	3.1562	3.1250	3.2187	3.0625	3.0312	3.1875	14400
9753	DCMS	0							0
9754	DCN	8800	30				29 5/8	30 1/8	0
9755	DCNA	0							0
9756	DCNC	0							0
9757	DCND	0							0
9758	DCNF	0							0
9759	DCNI	0							0
9760	DCNL	0							0
9761	DCNN	0							0
9762	DCNO	0							0
9763	DCNP	0							0
9764	DCNR	0							0
9765	DCNS	0							0
9766	DCNT	0							0
9767	DCO	300	19 1/2	19 1/4	19 1/2	19 1/4			1700
9768	DCON	35000	0.0100				0.0100	0.0400	0
9769	DCOO	0							0
9770	DCOR	0							0
9771	DCPI	5000	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	11 5/8	10200
9772	DCR	100	22 1/8				22 1/4	22 3/4	0
9773	DCRA	0							0
9774	DCRB	0							0
9775	DCRC	0							0
9776	DCRE	0							0
9777	DCRG	0							0
9778	DCRM	0							0
9779	DCRN	1200	8 1/4	9	9	8 1/4	8 1/4	9	4700
9780	DCRNW	400	2 3/4				2	2 3/4	0
9781	DCRNZ	800	10 1/2				10	10 1/2	0
9782	DCRO	0							0
9783	DCRP	0							0
9784	DCRR	0							0
9785	DCRS	0							0
9786	DCRT	0							0
9787	DCRU	0							0
9788	DCRW	0							0
9789	DCRX	0							0
9790	DCRXX	0	0.47				4.57	4.65	5995
9791	DCRY	0							0
9792	DCRZ	0							0
9793	DCSI	0							0
9794	DCSN	0							0
9795	DCSR	3000	5 3/8	5 1/4	5 3/8	5 1/8	5 1/8	6	78100
9796	DCSRW	5000	3/8	3/8	3/8	3/8	3/8	3/4	13000
9797	DCT	400	1 3/8				1	1 7/16	0
9798	DCTC	3000	1.5000	1.3750	1.5000	1.3750	1.4375	1.5000	6700
9799	DCTIX	0	13.47				13.47	13.47	0
9800	DCTK	0							0
9801	DCTL	0							0
9802	DCTM	800	38 13/16	38 13/16	39 1/4	38 3/4	38 3/4	39 1/8	169900
9803	DCTN	0							0
9804	DCTXX	0	0.56				2.85	2.89	2161
9805	DCVBX	0	9.83				9.83	9.83	0
9806	DCVFX	0	33.66				33.66	33.66	0
9807	DCVIX	0	33.67				33.67	33.67	0
9808	DCX	0							0
9809	DCXI	1000	1 7/8	2 1/16	2 1/16	1 7/8	1 7/8	1 15/16	16200
9810	DD	100	95 7/8	94 3/8	95 7/8	94 3/8	95 1/2	96 7/8	1800
9811	DDC	1000	19	19	19	19	18 7/8	19 3/8	1000
9812	DDCB	0							0
9813	DDCC	0							0
9814	DDCE	0							0
9815	DDCI	0							0
9816	DDCK	0							0
9817	DDCL	0							0
9818	DDCN	0							0
9819	DDCO	0							0
9820	DDCR	0							0
9821	DDDD	0							0
9822	DDDDF	2000	6 3/4	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	16700
9823	DDEI	2500	2.0000				1.6250	2.0000	0
9824	DDEV	5000	0.2500				0.1875	0.3750	0
9825	DDF	1100	16 3/8				16 5/8	17	0
9826	DDFT	0							0
9827	DDGAX	0	14.69				14.69	15.42	0
9828	DDGC	700	9.6250						0
9829	DDII	400	9 7/8	10 1/4	10 1/2	9 7/8	9 7/8	10 1/2	7100
9830	DDIM	2000	13.8750						0
9831	DDIRX	0	12.33				12.33	12.33	0
9832	DDIT	0							0
9833	DDL	5000	1 1/8				13/16	1 1/8	0
9834	DDLC	0							0
9835	DDLG	0							0
9836	DDLI	0							0
9837	DDMRX	0	14.47				14.47	14.47	0
9838	DDO	0							0
9839	DDR	400	34 3/8	34 1/4	34 3/8	34 1/4	34 1/4	34 3/4	1600
9840	DDRB	0							0
9841	DDRC	0							0
9842	DDRE	0							0
9843	DDRN	0							0
9844	DDRR	0							0
9845	DDRX	100	10 1/4	10 1/4	10 3/8	10 1/4	10 1/4	10 3/8	22100
9846	DDRXX	0							0
9847	DDRpA	1000	25	25	25	24 7/8			3500
9848	DDRpB	200	24 7/8						0
9849	DDS	600	32 5/8	32 1/2	32 5/8	32 1/2	32 1/4	33	800
9850	DDS.A	0							0
9851	DDSC	0							0
9852	DDSCF	0							0
9853	DDSE	0							0
9854	DDSFX	0	26.96				26.96	26.96	0
9855	DDSG	0							0
9856	DDSI	2000	1 3/16	1 1/32	1 1/4	1 1/32	1 1/16	1 3/8	8000
9857	DDSIU	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 1/4	2 1/2	1000
9858	DDSIW	2000	5/16				1/4	1/2	0
9859	DDSIZ	4000	1/8	1/8	1/8	1/8	1/8	3/16	4000
9860	DDSP	0							0
9861	DDSR	0							0
9862	DDSS	0							0
9863	DDSTX	0	26.96				26.96	26.96	0
9864	DDpA	1000	55 3/4	55 3/4	55 3/4	55 1/2			2500
9865	DDpB	400	68						0
9866	DE	900	41	40 7/8	41	40 3/4	41	41 3/8	4000
9867	DEAF	0							0
9868	DEBI	3200	0.6562				0.6875	0.7500	0
9869	DEBS	3000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 3/4	3000
9870	DEC	300	29				29 1/4	29 3/4	0
9871	DECA	0							0
9872	DECAX	0	12.65				12.65	12.65	0
9873	DECB	0							0
9874	DECC	100	24				24	25 1/2	0
9875	DECD	0							0
9876	DECE	0							0
9877	DECF	0							0
9878	DECG	0							0
9879	DECH	0							0
9880	DECI	0							0
9881	DECIX	0	9.67				9.67	10.15	0
9882	DECK	500	7	7 1/2	7 1/2	7	7	7 1/2	5500
9883	DECL	0							0
9884	DECM	0							0
9885	DECN	0							0
9886	DECO	2000	31/32	15/16	31/32	15/16	15/16	31/32	115000
9887	DECP	0							0
9888	DECR	0							0
9889	DECS	0							0
9890	DECT	0							0
9891	DECU	0							0
9892	DECV	0							0
9893	DECW	0							0
9894	DECX	0							0
9895	DECXX	0							0
9896	DECY	0							0
9897	DECZ	0							0
9898	DECpA	100	24 3/4	24 3/4	24 3/4	24 3/4			1500
9899	DEDIX	0	20.42				20.42	20.42	0
9900	DEDTX	0	16.68				16.68	17.51	0
9901	DEEBX	0	14.17				14.17	14.17	0
9902	DEENX	0	13.43				13.43	14.10	0
9903	DEEP	5000	6 3/8	6 1/2	6 5/8	6 3/8	6 3/8	6 5/8	21800
9904	DEFFX	0	12.37				12.37	12.85	0
9905	DEFI	100	6 1/2	6 3/8	6 1/2	6 3/8	6 3/8	6 1/2	300
9906	DEFIX	0	14.55				14.55	14.55	0
9907	DEGAX	0	12.84				12.84	13.48	0
9908	DEGBX	0	7.71				7.71	7.71	0
9909	DEGGX	0	7.71				7.71	8.09	0
9910	DEGIX	0	13.98				13.98	14.68	0
9911	DEIBX	0	20.36				20.36	20.36	0
9912	DEICX	0	21.43				21.43	21.43	0
9913	DEIEX	0	13.91				13.91	13.91	0
9914	DEIRX	0	14.58				14.58	14.58	0
9915	DEK	0							0
9916	DEK.A	0							0
9917	DEK.B	0							0
9918	DEL	1000	11 3/4						0
9919	DELBX	0	21.32				21.32	21.32	0
9920	DELCX	0	6.25				6.25	6.25	0
9921	DELDX	0	20.43				20.43	21.45	0
9922	DELFX	0	21.38				21.38	22.45	0
9923	DELG	0							0
9924	DELGF	7000	7 15/16	8 1/8	8 1/8	7 7/8	7 7/8	8 1/4	24100
9925	DELI	1000	7	6 3/4	7 3/8	6 1/2	6 7/8	7	59700
9926	DELIX	0	8.25				8.25	8.66	0
9927	DELK	0							0
9928	DELL	2500	87 1/8	82 1/2	87 1/4	82 1/4	87	87 1/8	4451600
9929	DELM	0							0
9930	DELML	100	70.0000						0
9931	DELP	0							0
9932	DELPP	200	79.0000						0
9933	DELT	0							0
9934	DELTX	0	15.71				15.71	16.49	0
9935	DELXX	0	0.48				4.68	4.78	168
9936	DEMI	100	15				15	15 1/2	0
9937	DEMP	1000	4 1/8	4 1/4	4 1/4	4 1/8	4 1/8	4 1/4	7900
9938	DEMPG	10	79 1/2				78 1/4	80	0
9939	DEN	200	5 1/16				4 7/8	5 1/4	0
9940	DEN.A	0							0
9941	DEN.B	0							0
9942	DENA	0							0
9943	DENAF	0							0
9944	DENB	0							0
9945	DENBF	0							0
9946	DENC	0					0.0312	0.0800	0
9947	DENFD	200	12 7/8	12 7/8	13 1/8	12 7/8	12 7/8	13 1/8	6500
9948	DENPX	0	9.43				9.43	9.90	0
9949	DENR	0							0
9950	DENRF	8900	13.5000				12.7500	13.0000	0
9951	DENT	0							0
9952	DENTF	0	0.3650						0
9953	DEOBX	0	16.63				16.63	16.63	0
9954	DEPC	5000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/4	2 1/2	5800
9955	DEPO	500	15 7/8	15 7/8	15 7/8	15 7/8	15	15 7/8	500
9956	DEPS	200	49 7/8	50 1/16	50 1/16	49 7/8	49 7/8	50 1/4	9300
9957	DEPTX	0	143.21				143.21	143.21	0
9958	DEQIX	0	14.05				14.05	14.05	0
9959	DER	800	10 1/2	10 1/2	10 1/2	10 1/2			800
9960	DERBX	0	15.44				15.44	15.44	0
9961	DERIX	0	16.72				16.72	16.72	0
9962	DERM	300	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 3/4	300
9963	DERU	0							0
9964	DES	100	19 7/8				21 1/8	21 1/2	0
9965	DESI	300	5 57/64	5 3/4	6	5 3/4	5 7/8	6	26500
9966	DESK	500	0.0010						0
9967	DEST	0							0
9968	DETC	500	20 3/4	20 3/4	21	20 1/4	20 1/4	20 3/4	8300
9969	DETCX	0	15.60				15.60	15.60	0
9970	DETIX	0	6.25				6.25	6.25	0
9971	DETWX	0	6.25				6.25	6.56	0
9972	DEVBF	0	11.6700						0
9973	DEVBX	0	24.22				24.22	24.22	0
9974	DEVBY	0	46.3750						0
9975	DEVC	500	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	7	1000
9976	DEVLX	0	24.41				24.41	25.63	0
9977	DEVN	11000	24 5/8	24 1/4	25 1/4	24 1/4	24 1/4	25 1/4	23800
9978	DEVOX	0	14.62				14.62	14.62	0
9979	DEVT	100	1.0000				0.9062	1.5937	0
9980	DEW	500	21 1/8	21	21 1/8	21	20 7/8	21 1/4	2000
9981	DEWC	0							0
9982	DEWE	0							0
9983	DEWGX	0	12.39				12.39	13.01	0
9984	DEWL	0							0
9985	DEWO	0							0
9986	DEWP	0							0
9987	DEWR	0							0
9988	DEWS	0							0
9989	DEWT	0							0
9990	DEWY	3500	0.9375	0.9375	0.9375	0.9375	0.9375	1.2500	3500
9991	DEWYE	0							0
9992	DEWpA	2000	24 1/4	24 3/8	24 3/8	24 1/4			20000
9993	DEX	100	31 7/8				31	31 1/2	0
9994	DEXD	0							0
9995	DEXE	0							0
9996	DEXF	0							0
9997	DEXK	0							0
9998	DEXP	0							0
9999	DEXS	0							0
10000	DEZI	12500	23	23	23 1/4	22 3/4	22 3/4	23 1/4	66800
10001	DEw	100	31				30 1/2	31	0
10002	DF	100	29 3/8	29 3/8	29 3/8	29 3/8	29 1/4	29 1/2	100
10003	DFALX	0	13.58				13.58	13.58	0
10004	DFAVX	0	14.03				14.03	14.03	0
10005	DFAX	3000	2 9/16	2 15/32	2 7/8	2 7/16	2 1/2	2 3/4	86000
10006	DFBIX	0	29.02				29.02	29.02	0
10007	DFC	1000	22 1/4				23 5/8	24 1/8	0
10008	DFCFX	0	10.19				10.19	10.19	0
10009	DFCIX	0	29.45				29.45	30.92	0
10010	DFCO	1500	3 3/16	3	3 11/32	3	3 1/16	3 3/16	25200
10011	DFCSX	0	14.95				14.95	14.95	0
10012	DFCVX	0	14.53				14.53	14.53	0
10013	DFDIX	0	29.86				29.86	29.86	0
10014	DFEMX	0	11.44				11.44	11.44	0
10015	DFF	200	19 1/4	18 1/2	19 1/4	18 1/2	19	19 1/2	178500
10016	DFFGX	0	10.33				10.33	10.33	0
10017	DFGBX	0	10.91				10.91	10.91	0
10018	DFGFX	0	10.30				10.30	10.30	0
10019	DFHBX	0	13.24				13.24	13.24	0
10020	DFI	900	15 3/4				16 1/4	16 7/8	0
10021	DFIA	0							0
10022	DFIB	8400	0.2100				0.1800	0.2100	0
10023	DFIGX	0	11.07				11.07	11.07	0
10024	DFIH	0							0
10025	DFIHX	0	10.24				10.24	10.24	0
10026	DFIHY	0	3.0000						0
10027	DFIN	2000	11 13/16	11 3/4	11 7/8	11 3/4	11 3/4	12 1/8	4200
10028	DFIVX	0	11.45				11.45	11.45	0
10029	DFJSX	0	21.61				21.61	21.61	0
10030	DFLCX	0	21.41				21.41	21.41	0
10031	DFLIX	0	13.42				13.42	13.42	0
10032	DFLVX	0	15.05				15.05	15.05	0
10033	DFLX	1500	2 9/16	2 15/16	2 15/16	2 9/16	2 9/16	2 13/16	28900
10034	DFMC	100	2.0000	2.2500	2.2500	2.0000	2.0000	2.6250	600
10035	DFMXX	0	0.61				2.94	3.00	1368
10036	DFNL	5200	0.4375	0.4687	0.5000	0.4375	0.3750	0.4687	49300
10037	DFR	0							0
10038	DFREX	0	12.26				12.26	12.26	0
10039	DFRSX	0	16.07				16.07	16.07	0
10040	DFS	200	21 5/8				21 5/8	22	0
10041	DFSCX	0	11.74				11.74	11.74	0
10042	DFSM	0							0
10043	DFSS	0							0
10044	DFSTX	0	13.96				13.96	13.96	0
10045	DFSV	400	14.7500				14.2500	16.2500	0
10046	DFSVX	0	16.25				16.25	16.25	0
10047	DFUKX	0	27.94				27.94	27.94	0
10048	DFUVX	0	14.84				14.84	14.84	0
10049	DFVIX	0	11.92				11.92	11.92	0
10050	DFYGX	0	10.17				10.17	10.17	0
10051	DG	200	28 1/2	28 1/2	28 3/4	28 1/2	28 1/4	28 5/8	1300
10052	DGABX	0	12.84				12.84	12.84	0
10053	DGAGX	0	24.85				24.85	24.85	0
10054	DGAS	200	18 1/4	18 1/2	18 1/2	18	18	18 1/2	5100
10055	DGBDX	0	12.84				12.84	12.84	0
10056	DGC/WS	2000	3/16						0
10057	DGCA	0							0
10058	DGCG	0							0
10059	DGCGY	0							0
10060	DGCM	1200	2.0000				1.5000	3.1250	0
10061	DGCR	100	0.3750						0
10062	DGCS	0							0
10063	DGCT	0							0
10064	DGDT	300	0.2500	0.2500	0.2500	0.2500	0.2500	0.7500	300
10065	DGEFX	0	15.47				15.47	16.03	0
10066	DGF	1700	16 1/8				16	16 3/8	0
10067	DGGXX	0	0.51				4.80	4.89	2406
10068	DGI	500	3 7/8				3 11/16	4 1/16	0
10069	DGIC	800	19 3/4				19 3/4	20 3/4	0
10070	DGIFX	0	9.83				9.83	10.03	0
10071	DGII	2000	15	15 1/4	15 1/4	14 7/8	14 7/8	15 1/8	80400
10072	DGIRX	0	15.74				15.74	15.74	0
10073	DGIT	4000	8 1/4	8 1/4	8 5/8	8 1/4	8 1/4	8 5/8	5900
10074	DGIX	500	25/32	25/32	29/32	25/32	25/32	7/8	38900
10075	DGL	0	36.75	35.49	36.80	35.49			0
10076	DGLBX	0	16.53				16.53	16.53	0
10077	DGLI	5000	0.2000				0.0200	0.5000	0
10078	DGLTX	0	9.78				9.78	9.98	0
10079	DGLX	0							0
10080	DGMIX	0	10.53				10.53	10.74	0
10081	DGN	100	14 1/4	14 1/4	14 1/4	14 1/4	14 3/8	15 3/8	100
10082	DGNB	0							0
10083	DGNC	0							0
10084	DGND	0							0
10085	DGNG	0							0
10086	DGNI	0							0
10087	DGNL	0							0
10088	DGNM	0							0
10089	DGNN	0							0
10090	DGNP	0							0
10091	DGNR	0							0
10092	DGNS	0							0
10093	DGNT	0							0
10094	DGNW	0							0
10095	DGNX	0							0
10096	DGO	0	28.93						0
10097	DGOPX	0	14.41				14.41	14.93	0
10098	DGP	1000	14				13 1/4	13 3/4	0
10099	DGPS	0							0
10100	DGPX	1500	3.5000						0
10101	DGRIX	0	20.64				20.64	20.64	0
10102	DGRP	400	5.3750	5.3750	5.5000	5.3750	5.3750	5.5000	9300
10103	DGRPD	3200	5.5000				4.7500	5.7500	0
10104	DGSD	5000	1 15/16	2 3/16	2 3/16	1 15/16	1 29/32	1 31/32	100600
10105	DGSI	300	3 7/8	4	4 1/8	3 7/8	3 7/8	4 1/16	56000
10106	DGSR	500	2.3750						0
10107	DGT	0							0
10108	DGTC	200	8 1/2	9	9	8 1/2	8 1/2	9	10800
10109	DGTIX	0	15.89				15.89	15.89	0
10110	DGTK	0							0
10111	DGTL	300	12 5/8	12 1/2	12 5/8	12	12 1/8	12 5/8	310100
10112	DGTP	0							0
10113	DGTT	8300	11.0000	10.5000	11.0000	10.5000	10.5000	11.0000	13300
10114	DGVAX	0	19.12				19.12	19.12	0
10115	DGVPX	0	9.28				9.28	9.28	0
10116	DH	100	34 3/4	34 3/4	34 3/4	34 3/4	34 5/8	35 1/4	100
10117	DHB	500	4 5/8				3 9/16	4 9/16	0
10118	DHBT	1000	4.2500	4.3125	4.4375	4.2500	4.1250	4.2500	20500
10119	DHC	5700	5						0
10120	DHC.A	0							0
10121	DHC.B	0							0
10122	DHCA	0							0
10123	DHCD	0							0
10124	DHCT	0							0
10125	DHI	100	9 1/4						0
10126	DHIH	0							0
10127	DHIM	0							0
10128	DHIN	0							0
10129	DHIP	0							0
10130	DHIS	0							0
10131	DHIYX	0	13.91				13.91	13.91	0
10132	DHMK	1000	28.3750	28.5000	28.7500	28.1250	28.3750	28.8750	5800
10133	DHMS	5000	23	23	23	21 3/4	21 3/4	23	36200
10134	DHR	700	40 3/4				41	41 1/2	0
10135	DHRA	0							0
10136	DHRC	0							0
10137	DHRD	0							0
10138	DHRE	0							0
10139	DHRN	0							0
10140	DHRS	0							0
10141	DHRT	0							0
10142	DHRX	0							0
10143	DHS	0							0
10144	DHSM	15000	7 55/64				5 11/16	6	15661700
10145	DHSMW	3500	2 5/16				27/32	1	4960400
10146	DHSS	2000	1.3125	1.3125	1.3125	1.3125	1.3125	1.4375	2000
10147	DHTI	600	2.0000						0
10148	DHTK	500	22 3/4	24 1/4	24 1/4	22 3/4	22 3/4	24 1/4	152000
10149	DHUL	0							0
10150	DHULZ	100	14 1/2	15 1/4	15 1/4	14 1/2	14 1/2	15 1/4	3300
10151	DHYBX	0	6.25				6.25	6.25	0
10152	DHw	0					30 7/8	32 1/8	0
10153	DI	600	31 3/4	31 3/4	31 3/4	31 3/4	31 3/4	32 1/8	600
10154	DIA	0							0
10155	DIAC	100	0.8750				0.8125	1.1250	0
10156	DIAG	0							0
10157	DIAGF	100	5 3/8	4 7/8	5 3/8	4 7/8	4 7/8	5 3/8	400
10158	DIAI	500	4.0000				0.2500	4.0000	0
10159	DIAM	1000	0.9375				0.8437	0.9375	0
10160	DIAN	500	6 5/8	6 3/4	7	6 5/8	6 5/8	7	34600
10161	DIB	0							0
10162	DIBK	200	18	17 3/4	18 1/8	17 3/4	17 3/4	18 1/8	5300
10163	DIBUY	0	22.2500						0
10164	DIC/WS	0							0
10165	DICE	2800	2 3/8	2 7/16	2 7/16	2 5/16	2 3/8	2 7/16	14400
10166	DICL	0					0.0200	0.2000	0
10167	DICO	0							0
10168	DIDA	5000	4 7/8	4 7/8	5 1/4	4 7/8	4 7/8	5 1/4	23600
10169	DIDAW	100	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 19/32	1100
10170	DIDP	200	0.4062				0.6875	2.6875	0
10171	DIEAX	0	11.19				11.19	11.19	0
10172	DIEG	100	6 5/8	6 5/8	6 5/8	6 5/8	6 3/8	6 5/8	100
10173	DIERX	0	11.20				11.20	11.20	0
10174	DIF	0							0
10175	DIFXX	0							0
10176	DIG	0							0
10177	DIGE	6000	6	5 1/2	6 3/8	5 1/8	5 7/8	6 3/8	82300
10178	DIGFX	0	15.17				15.17	15.17	0
10179	DIGI	3200	13 3/4	13 5/8	13 7/8	13 3/8	13 1/2	13 3/4	1637000
10180	DIGM	1500	2 13/16				2 13/16	3	0
10181	DIGN	3000	0.3750				0.3125	0.4687	0
10182	DIGO	700	15.6250						0
10183	DIGX	700	10 15/16	10 7/8	11 1/8	10 7/8	10 7/8	11 1/8	41400
10184	DIGXX	0	0.41				5.09	5.18	2803
10185	DII	600	12 1/2	12 1/2	12 1/2	12 1/2			600
10186	DII.A	0							0
10187	DII.B	0							0
10188	DIIG	300	20	20 3/4	20 3/4	19 3/4	19 3/4	20	44000
10189	DIII	0							0
10190	DIIO	0							0
10191	DILO	0							0
10192	DIMC	300	22.5000						0
10193	DIMD	1000	12 3/4	11 3/8	12 3/4	11 3/8	12 1/2	12 3/4	453700
10194	DIME	30000	13 11/16	13 1/2	13 3/4	13 1/2	13 5/8	13 3/4	85900
10195	DIMM	0							0
10196	DIMN	0							0
10197	DIN/L	1000	2 1/2				1 5/8	2 1/4	0
10198	DINXX	0	0.71				4.76	4.80	1206
10199	DINpLw	0							0
10200	DIO	200	5 3/4						0
10201	DIOF	0							0
10202	DION	7000	0.2187	0.2187	0.2187	0.2187	0.1875	0.3125	14000
10203	DIPC	5000	0.1900	0.1900	0.1900	0.1900	0.1900	0.2300	9600
10204	DIPCU	0							0
10205	DIPL	3000	1 3/16	1 3/16	1 1/4	1 3/16	1 3/16	1 3/8	81700
10206	DIPLW	900	1/16				1/16	1/4	0
10207	DIR	0							0
10208	DIS	100	67 3/4	67 1/4	68	67 1/4	67 1/2	68 1/8	17300
10209	DISA	0							0
10210	DISB	0							0
10211	DISC	0							0
10212	DISD	0							0
10213	DISE	0							0
10214	DISF	0							0
10215	DISG	0							0
10216	DISH	700	28 3/4	29	29	28 5/8	28 5/8	29	240300
10217	DISI	0							0
10218	DISK	400	4 7/8	4 13/16	4 7/8	4 13/16	4 3/4	4 15/16	7200
10219	DISL	0							0
10220	DISM	0							0
10221	DISN	0							0
10222	DISO	0							0
10223	DISP	0							0
10224	DISR	0							0
10225	DISS	0							0
10226	DIST	100	1 7/8				1 7/8	2 1/4	0
10227	DISU	0							0
10228	DISV	0							0
10229	DISVX	0	10.34				10.34	10.34	0
10230	DISW	0							0
10231	DISWF	0	2.2500						0
10232	DISX	0							0
10233	DISY	0							0
10234	DISZ	0							0
10235	DISw	0					68 1/8	69 1/2	0
10236	DIT	0							0
10237	DITA	1000	0.5000	0.5312	0.5312	0.5000	0.5000	0.7500	16000
10238	DITEX	0	13.99				13.99	13.99	0
10239	DITFX	0	15.13				15.13	15.13	0
10240	DITI	400	8 1/4	8 3/4	8 3/4	8 1/4	8 1/4	8 3/4	25600
10241	DITXX	0	0.45				4.97	5.04	6017
10242	DIV	2800	14 1/8				14 5/8	15	0
10243	DIVA	1000	0.3125				0.0937	0.3125	0
10244	DIVD	0							0
10245	DIVE	1000	12	11 5/8	12 1/8	11 3/8	11 3/4	12 1/8	68500
10246	DIVLX	0	13.54				13.54	13.54	0
10247	DIVR	0							0
10248	DIVRX	0	258.79				258.79	258.79	0
10249	DIVTX	0	10.93				10.93	10.93	0
10250	DIX	0							0
10251	DIXS	300	0.6250				0.2500	0.6250	0
10252	DIYH	1000	4 3/4	4 1/2	4 3/4	4 1/2	4 1/2	5	3700
10253	DIYS	3000	5 5/8	5 5/8	5 7/8	5 5/8	5 5/8	5 7/8	5000
10254	DIYSW	500	1 1/4				3/4	1 1/4	0
10255	DJ	600	32 3/8	32 1/8	32 3/8	32 1/8	32	32 3/8	700
10256	DJAN	0							0
10257	DJCO	1000	30				28	34	0
10258	DJHO	0							0
10259	DJHOW	0							0
10260	DJN	0							0
10261	DJN.A	0							0
10262	DJT	500	14 5/8	14 3/4	14 3/4	14 5/8	14	14 5/8	6000
10263	DJTB	0							0
10264	DJTI	0							0
10265	DJTL	0							0
10266	DJTM	0							0
10267	DK	200	16 3/8	17	17	16 3/8	16 3/8	16 7/8	400
10268	DKAI	2000	8 9/16	8 1/4	8 3/4	8 1/4	8 1/2	8 3/4	58800
10269	DKBK	0							0
10270	DKDF	0							0
10271	DKEY	600	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 5/8	6600
10272	DKII	200	8.6250						0
10273	DKIN	5000	0.8750				0.6250	1.0000	0
10274	DKMIQ	2500	0.0001						0
10275	DKN	0							0
10276	DKPT	0							0
10277	DKT	3000	2 3/16	2 3/16	2 3/16	2 1/8			14000
10278	DKTH	200	4	4	4	4	4	4 1/4	200
10279	DKTU	0							0
10280	DKWD	700	4 3/16	4 3/8	4 5/8	4 3/16	4 3/16	4 5/8	2200
10281	DL	200	13 7/8				13 7/8	14 1/4	0
10282	DL/WD	0					13 1/4	14	0
10283	DLA	10000	38						0
10284	DLAA	0							0
10285	DLAXX	0	0.84				4.81	4.99	44329
10286	DLB	0							0
10287	DLBI	400	9 7/8	9 5/8	10 1/4	9 5/8	9 3/4	10 1/4	21400
10288	DLC	0							0
10289	DLCF	0							0
10290	DLCFF	0	0.2700						0
10291	DLCH	200	20 7/8	20 7/8	20 7/8	20 7/8	20 7/8	21 5/8	800
10292	DLCVX	0	18.27				18.27	18.27	0
10293	DLDA	0							0
10294	DLDAQ	0							0
10295	DLFI	1500	28				27 3/4	28 1/2	0
10296	DLGC	500	32 1/4	34 1/4	34 1/4	31 1/2	31 1/2	32 1/4	73200
10297	DLGRX	0	17.05				17.05	17.05	0
10298	DLGX	5000	7 13/16	7 25/32	7 27/32	7 3/4	7 3/4	7 27/32	43400
10299	DLHD	0							0
10300	DLI	100	28 3/4	28 3/4	28 3/4	28 3/4			100
10301	DLIM	0							0
10302	DLJ	500	33 7/8				33 3/4	34 1/4	0
10303	DLJA	0							0
10304	DLJB	0							0
10305	DLJC	0							0
10306	DLJD	0							0
10307	DLJE	0							0
10308	DLJG	0							0
10309	DLJH	0							0
10310	DLJI	0							0
10311	DLJK	0							0
10312	DLJL	0							0
10313	DLJM	0							0
10314	DLJN	0							0
10315	DLJO	0							0
10316	DLJR	0							0
10317	DLJS	0							0
10318	DLJT	0							0
10319	DLJU	0							0
10320	DLJV	0							0
10321	DLJX	0							0
10322	DLJpT	400	25 3/8	25 3/8	25 3/8	25 1/4			13000
10323	DLK	1000	34 1/4						0
10324	DLKC	0							0
10325	DLKRY	0	0.8500				0.7200	0.8200	0
10326	DLMI	10000	0.0500				0.0300	0.0600	0
10327	DLMXX	0							0
10328	DLNC	0							0
10329	DLNK	7500	21	19 1/2	21 1/4	19	20 3/4	21 1/4	154100
10330	DLOG	0							0
10331	DLOV	2100	17/32	1/2	17/32	1/2	1/2	17/32	78600
10332	DLOVF	5500	9/16				17/32	9/16	0
10333	DLP	10000	37 5/8				33 3/4	34 5/8	0
10334	DLPB	0							0
10335	DLPE	0							0
10336	DLPF	0							0
10337	DLPH	6000	11/16	3/4	3/4	11/16	11/16	3/4	15700
10338	DLPN	0							0
10339	DLPY	0							0
10340	DLPw	0					37 7/8	41 1/8	0
10341	DLRS	0							0
10342	DLRTD	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	2000
10343	DLS	3000	1						0
10344	DLSN	0							0
10345	DLT	0							0
10346	DLTA	1800	0.1250	0.1250	0.1250	0.1250			3600
10347	DLTK	0							0
10348	DLTR	17800	39 1/4	39	40 1/2	39	39	39 1/2	80700
10349	DLTX	3000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0600	3000
10350	DLTXU	1000	0.1250				0.1250	0.5000	0
10351	DLTXW	4500	0.0010						0
10352	DLV	400	35 3/4				37 1/2	38 1/8	0
10353	DLVF	0							0
10354	DLVP	0							0
10355	DLVR	0							0
10356	DLVRY	200	31 7/8				31 1/2	31 7/8	0
10357	DLW	200	5 5/8				5 3/8	5 7/8	0
10358	DLWR	0							0
10359	DLWT	0							0
10360	DLX	100	34	33 3/4	34	33 3/4	34 1/8	34 5/8	500
10361	DLXA	0							0
10362	DLXD	0							0
10363	DLXF	0							0
10364	DLXG	0							0
10365	DLXI	0							0
10366	DLXL	0							0
10367	DLXN	0							0
10368	DLXO	0							0
10369	DLXR	0							0
10370	DLXW	0							0
10371	DLY.W	0							0
10372	DLY/WS	400	7 1/2						0
10373	DLp	100	53 1/2						0
10374	DLw	0					12 3/4	13 1/2	0
10375	DM	200	14	14	14	14			400
10376	DMAC	0							0
10377	DMAG	1800	27.7500						0
10378	DMAIX	0	13.23				13.23	13.23	0
10379	DMAN	0							0
10380	DMANP	0							0
10381	DMAR	2000	8 3/4	8 3/4	8 3/4	8 3/4	8 1/4	9	2000
10382	DMAX	0							0
10383	DMAXX	0	0.67				2.91	2.98	1735
10384	DMB	0							0
10385	DMBK	0							0
10386	DMBKP	0							0
10387	DMC/A	1000	5						0
10388	DMC/B	200	5						0
10389	DMCB	0							0
10390	DMCO	200	43.0000				40.2500	44.0000	0
10391	DMCV	0							0
10392	DME	300	15	15	15	15	14 7/8	15 1/4	300
10393	DMEB	0							0
10394	DMEBX	0	16.36				16.36	16.36	0
10395	DMEC	1000	0.1500				0.1500	0.1800	0
10396	DMECZ	0							0
10397	DMED	1000	3 5/8	3 5/8	3 7/8	3 5/8	3 5/8	3 3/4	9900
10398	DMEI	0							0
10399	DMEL	0							0
10400	DMEM	1900	0.0850	0.0900	0.1093	0.0800	0.0700	0.0937	214900
10401	DMEP	0							0
10402	DMES	9500	0.1250						0
10403	DMEU	0							0
10404	DMF	100	9 5/8				9 1/2	9 7/8	0
10405	DMFI	0							0
10406	DMFIX	0	11.07				11.07	11.62	0
10407	DMFS	0							0
10408	DMGO	0							0
10409	DMIC	400	22 5/8	20 1/2	22 7/8	20 1/8	22 1/4	22 1/2	433200
10410	DMIF	500	2 3/16	2 3/16	2 3/16	2 3/16	2 3/16	2 1/4	31500
10411	DMIN	8300	0.0600				0.0600	0.0700	0
10412	DMIXX	0	0.65				4.61	4.73	1323
10413	DMK	100	15 3/8				15 1/8	15 5/8	0
10414	DMKE	0							0
10415	DMKL	0							0
10416	DMM	0							0
10417	DMM.A	0							0
10418	DMM.B	0							0
10419	DMM/A	100	15 3/8						0
10420	DMM/B	200	15 1/4						0
10421	DMMA	0							0
10422	DMMB	0							0
10423	DMMC	2000	3 7/8	3 7/8	3 7/8	3 7/8	3 3/4	3 7/8	2000
10424	DMMXX	0	0.79				4.53	4.54	4396
10425	DMN	300	18 1/4				18 7/8	19 3/8	0
10426	DMNC	0							0
10427	DMNI	0							0
10428	DMNN	0							0
10429	DMNO	0							0
10430	DMPXX	0							0
10431	DMRI	7000	0.0750	0.0500	0.0750	0.0500	0.0500	0.0750	7300
10432	DMRK	1000	9 7/8	9 3/4	9 7/8	9 1/2	9 1/2	10	7800
10433	DMRSF	0	0.1300						0
10434	DMRX	800	0.3750				0.3750	0.6250	0
10435	DMRXX	0	0.59				3.15	3.18	687
10436	DMS	400	2 3/4				2 1/8	4 3/4	0
10437	DMSI	0							0
10438	DMSXX	0	0.74				4.99	5.08	4697
10439	DMTC	0							0
10440	DMTFX	0	11.75				11.75	12.34	0
10441	DMTH	0							0
10442	DMTXX	0							0
10443	DMUSX	0	10.43				10.43	10.75	0
10444	DMVAL	200	24.8750						0
10445	DMVAN	100	101.0000						0
10446	DMW	0	0.6703	0.6731	0.6739	0.6697			0
10447	DMX	0	0.6703	0.6729	0.6739	0.6697			0
10448	DMY/WS	500	8 7/8						0
10449	DMZ	0	0.6703	0.6729	0.6739	0.6697			0
10450	DNA	200	33 3/4				31 1/4	32 3/4	0
10451	DNA.B	0							0
10452	DNAA	0							0
10453	DNAC	0							0
10454	DNAI	0							0
10455	DNAK	0							0
10456	DNAM	0							0
10457	DNAO	0							0
10458	DNAPD	1000	6				5 7/8	6 1/4	0
10459	DNAR	0							0
10460	DNAS	0							0
10461	DNB	200	22	22 1/8	22 3/8	22	21 3/4	22 1/4	6400
10462	DNBC	0							0
10463	DNBD	0							0
10464	DNBE	0							0
10465	DNBF	600	32.0000				30.7500	32.5000	0
10466	DNBG	0							0
10467	DNBH	0							0
10468	DNBI	0							0
10469	DNBK	0							0
10470	DNBL	0							0
10471	DNBM	0							0
10472	DNBN	0							0
10473	DNBP	0							0
10474	DNBR	0							0
10475	DNBS	0							0
10476	DNBT	0							0
10477	DNBU	0							0
10478	DNBV	0							0
10479	DNBW	0							0
10480	DNBX	0							0
10481	DNBY	0							0
10482	DNBZ	0							0
10483	DNBw	0					21 7/8	22	0
10484	DNCC	0							0
10485	DNCXX	0							0
10486	DNDM	0							0
10487	DNET	1000	2.7500	2.9375	3.0000	2.6875	2.6875	2.9375	7400
10488	DNEX	100	39 1/4	38 1/4	39 1/4	38 1/4	38 1/4	39 1/4	3100
10489	DNFC	400	14 3/4	15	15	14 3/4	14 3/4	15	8100
10490	DNFCW	3000	6 3/8	6 3/8	6 3/8	6 3/8	6 3/8	6 5/8	3400
10491	DNFD	0							0
10492	DNGL	0							0
10493	DNIG	1400	1.5000						0
10494	DNIR	400	0.7500	0.7500	0.7500	0.7500	0.7500	1.0000	400
10495	DNIXX	0	0.55				3.12	3.21	2396
10496	DNJIX	0	13.50				13.50	13.50	0
10497	DNJXX	0	0.55				2.73	2.79	5701
10498	DNK	0							0
10499	DNKY	14200	12 1/2	12 1/2	12 3/4	12 3/8	12 1/2	12 5/8	255600
10500	DNLC	1000	9/16				3/8	5/8	0
10501	DNLDX	0	41.80				41.80	41.80	0
10502	DNLR	8000	0.5100				0.5000	0.8750	0
10503	DNM	1000	9 13/16				9 7/8	10 3/8	0
10504	DNMC	0							0
10505	DNMY	0							0
10506	DNNR	500	0.8050						0
10507	DNNS	0							0
10508	DNOV	0							0
10509	DNP	100	8 1/2	8 5/8	8 5/8	8 1/2	8 3/8	8 3/4	200
10510	DNPC	0							0
10511	DNPCY	0	175.0000						0
10512	DNR	0							0
10513	DNTK	0							0
10514	DNTKQ	5000	1.6875	1.7500	1.7500	1.6875	1.6250	1.7500	16900
10515	DNVFC	500	3/16				5/32	3/16	0
10516	DNVO	0							0
10517	DNVOF	50	4 3/8				3 3/4	4 3/8	0
10518	DNXX	2300	4 1/2	4 3/8	4 5/8	4 3/16	4 3/8	4 1/2	67500
10519	DNY	1800	30 7/8	31 1/8	31 1/8	30 7/8	30	31	2000
10520	DNYBX	0	11.35				11.35	11.35	0
10521	DNYC	0							0
10522	DNYF	0							0
10523	DNYG	0							0
10524	DNYI	0							0
10525	DNYL	0							0
10526	DNYS	0							0
10527	DNYV	0							0
10528	DNYXX	0	0.65				2.78	2.84	2955
10529	DO	3000	60				59 1/4	59 3/4	0
10530	DOBQ	300	4 1/4				4 1/8	4 5/8	0
10531	DOC	300	1 7/32				1 1/16	1 5/16	0
10532	DOCB	0							0
10533	DOCI	600	13 1/4	13 3/4	14	13 1/4	13 1/4	14	233600
10534	DOCK	0							0
10535	DOCKS	9900	20 7/16	20 3/8	20 7/16	20 3/8	20 3/8	20 5/8	21200
10536	DOCP	200	9 3/4	9 1/2	10	9 1/2	9 1/2	10 1/4	8200
10537	DOCS	0							0
10538	DOCSF	100	8 1/8	8 1/2	8 9/16	8 1/8	8 1/8	8 3/16	127700
10539	DOCU	2000	1 1/4	1 1/4	1 1/4	1 3/16	1 7/32	1 9/32	266200
10540	DOCX	500	12	12 1/2	12 1/2	12	12	12 1/2	40000
10541	DOCY	0							0
10542	DODBX	0	58.51				58.51	58.51	0
10543	DODGX	0	76.66				76.66	76.66	0
10544	DODIX	0	11.81				11.81	11.81	0
10545	DOHXX	0							0
10546	DOIGX	0	17.87				17.87	18.52	0
10547	DOL	200	39 3/8	39 1/2	39 1/2	39 3/8	39 1/8	39 5/8	1400
10548	DOLA	0							0
10549	DOLC	0							0
10550	DOLE	0							0
10551	DOLL	0							0
10552	DOLS	0							0
10553	DOLT	0							0
10554	DOLY	0							0
10555	DOLw	0					33 1/4	33 5/8	0
10556	DOM	1400	24	24	24	24	23 3/4	24 1/4	1400
10557	DOM.A	0							0
10558	DOM.B	0							0
10559	DOMEF	0							0
10560	DOMN	0							0
10561	DOMS	200	0.9375	0.9375	0.9375	0.9375	0.9375	1.1250	900
10562	DOMSU	1000	1.0000				0.8750	1.2187	0
10563	DOMZ	200	23 1/2				22 3/4	23 1/2	0
10564	DON	4200	20	20	20	20			4200
10565	DONA	0							0
10566	DONF	0							0
10567	DONI	0							0
10568	DONN	0							0
10569	DONU	0					1.0000	3.0000	0
10570	DONX	0							0
10571	DOOR	0							0
10572	DOR	0							0
10573	DORMF	0	0.1050						0
10574	DOSE	1000	11 7/8	11 5/8	12	11 5/8	11 3/4	12	48100
10575	DOSEW	1000	8 3/8				8 1/8	8 1/2	0
10576	DOSEZ	1000	3.0000	3.0000	3.0000	3.0000	2.7500	3.1250	1000
10577	DOT	0							0
10578	DOTK	500	0.4062	0.5312	0.5625	0.4062	0.4062	0.5937	26500
10579	DOTX	1000	1 41/64	1 11/16	1 11/16	1 41/64	1 5/8	1 3/4	3400
10580	DOUG	100	30 3/4						0
10581	DOV	100	51 5/8	51 1/2	51 5/8	51 1/2	51 3/8	51 7/8	200
10582	DOVC	0							0
10583	DOVE	500	2	2 1/8	2 1/8	2	2	2 1/8	2500
10584	DOVG	0							0
10585	DOVH	0							0
10586	DOVL	0							0
10587	DOVN	0							0
10588	DOVR	0							0
10589	DOVRA	400	6.0000	6.0000	6.0000	6.0000	5.8750	6.5000	400
10590	DOVRB	800	6.2500				5.7500	6.2500	0
10591	DOVS	0							0
10592	DOVT	0							0
10593	DOVV	0							0
10594	DOVX	0							0
10595	DOW	100	79 3/4	79 5/8	79 3/4	79 5/8	79 1/2	80	300
10596	DOWA	0							0
10597	DOWB	0							0
10598	DOWC	0							0
10599	DOWD	0							0
10600	DOWE	0							0
10601	DOWF	0							0
10602	DOWG	0							0
10603	DOWH	0							0
10604	DOWI	0							0
10605	DOWK	0							0
10606	DOWL	0							0
10607	DOWN	0							0
10608	DOWO	0							0
10609	DOWP	0							0
10610	DOWR	0							0
10611	DOWS	0							0
10612	DOWT	0							0
10613	DOWV	0							0
10614	DOWX	0							0
10615	DOWY	0							0
10616	DOWZ	0							0
10617	DP	100	26 1/4	26 3/4	26 3/4	26 1/8	25 7/8	26 3/8	800
10618	DPABX	0	13.06				13.06	13.06	0
10619	DPAC	1500	6 3/8				6 5/16	6 3/8	0
10620	DPAGX	0	14.64				14.64	14.64	0
10621	DPAXX	0	0.50				2.91	2.99	1477
10622	DPCA	0							0
10623	DPCAQ	1000	2 1/8				1 7/8	2 1/8	0
10624	DPCB	0							0
10625	DPCBQ	500	1 7/8				1 7/8	2 1/8	0
10626	DPCXX	0							0
10627	DPDEX	0	16.50				16.50	16.50	0
10628	DPERX	0	9.97				9.97	9.97	0
10629	DPGIX	0	11.68				11.68	11.68	0
10630	DPHC	5000	0.0100				0.0100	0.0500	0
10631	DPIEX	0	14.90				14.90	14.90	0
10632	DPIGX	0	9.99				9.99	9.99	0
10633	DPIXX	0	0.54				4.77	4.85	1356
10634	DPL	900	24 3/4	24 3/4	24 3/4	24 3/4	24 1/2	25	3600
10635	DPLD	0							0
10636	DPLE	0							0
10637	DPLN	0							0
10638	DPLP	0							0
10639	DPMI	5000	32 7/8	31 3/4	34	31 1/2	32 3/4	32 7/8	168800
10640	DPMXX	0	0.36				5.19	5.32	5807
10641	DPNR	200	3 3/32	2 7/8	3 3/32	2 7/8	2 29/32	3 1/16	2700
10642	DPOXX	0	0.54				4.97	5.06	1703
10643	DPRC	1000	20	20 1/8	20 1/8	19	19	20 1/8	3900
10644	DPREX	0	12.70				12.70	12.70	0
10645	DPRS	20000	0.1900				0.1800	0.2100	0
10646	DPSAX	0	15.20				15.20	15.92	0
10647	DPSBX	0	15.02				15.02	15.02	0
10648	DPSI	500	12 1/4	12 1/2	12 1/2	12 1/4	11 3/4	12 1/2	4200
10649	DPSRX	0	15.22				15.22	15.22	0
10650	DPSXX	0	0.35				4.56	4.59	42533
10651	DPT	500	1 3/8	1 1/8	1 3/8	1 1/8	1 1/8	1 7/8	4200
10652	DPTBX	0	8.25				8.25	8.25	0
10653	DPTC	0							0
10654	DPTI	0							0
10655	DPTO	0							0
10656	DPTP	0							0
10657	DPTR	200	5 49/64	5 3/4	6	5 3/4	5 3/4	6	2700
10658	DPTW	0							0
10659	DPTpA	1000	4 1/8				8 1/8	8 5/8	0
10660	DPU	5500	17 5/8	17 5/8	17 5/8	17 5/8	17 1/2	18	7100
10661	DPX	100	11 7/8						0
10662	DPXC	0							0
10663	DPXO	0							0
10664	DQ,A	/	0							0
10665	DQB	0							0
10666	DQE	100	29 7/8	29 7/8	30	29 7/8	30	30 1/2	1000
10667	DQEO	0							0
10668	DQEY	0							0
10669	DQM	0	14						0
10670	DQSB	0							0
10671	DQU	0							0
10672	DQUI	0							0
10673	DQUK	0							0
10674	DQUL	0							0
10675	DQUM	0							0
10676	DQUN	0							0
10677	DQUO	0							0
10678	DQUW	0							0
10679	DQUpA	1550	26 1/4						0
10680	DQUpB	500	24						0
10681	DQUpC	200	25						0
10682	DQUpD	410	26 7/8						0
10683	DQUpE	350	27 1/8						0
10684	DQUpG	200	27 7/8						0
10685	DQpA	1000	25	25	25	24 3/4			6600
10686	DR	500	4 7/8	4 7/8	4 7/8	4 7/8	4 5/8	5 1/8	500
10687	DR.A	0							0
10688	DRAAX	0	14.06				14.06	14.06	0
10689	DRAI	300	13 1/4	12 3/4	13 1/4	12 3/4	12 3/4	13 1/4	3500
10690	DRAVX	0	14.54				14.54	14.54	0
10691	DRAX	0							0
10692	DRAXF	1000	3	3 1/4	3 1/4	2 15/16	3	3 1/16	91600
10693	DRAXX	0							0
10694	DRBA	0							0
10695	DRBAX	0	15.83				15.83	15.83	0
10696	DRBDX	0	14.48				14.48	14.48	0
10697	DRBHA	25000	11.5000						0
10698	DRC	1000	3 3/8						0
10699	DRCAX	0	14.39				14.39	14.39	0
10700	DRCO	1800	9 1/4	9 1/8	9 1/4	9 1/8	9 1/8	9 1/4	4500
10701	DRCVX	0	10.02				10.02	10.49	0
10702	DRCXX	0	0.56				2.88	2.92	1891
10703	DRDEX	0	14.59				14.59	14.59	0
10704	DRDGX	0	16.10				16.10	16.10	0
10705	DRE	400	36	35 3/8	36	35 3/8	35 5/8	36 1/8	1300
10706	DRE.A	0							0
10707	DREA	0							0
10708	DREAF	9000	27 3/8	27 1/8	27 3/8	27 1/8	26 3/4	27 1/2	9200
10709	DREB	0							0
10710	DREC	0							0
10711	DRED	0							0
10712	DREL	0							0
10713	DRELX	0	20.04				20.04	20.04	0
10714	DREQX	0	10.28				10.28	10.28	0
10715	DRES	0							0
10716	DREV	400	1.0000				0.9375	1.0625	0
10717	DREVX	0	11.53				11.53	11.53	0
10718	DREpA	200	25 7/8	25 5/8	25 7/8	25 5/8			2200
10719	DRFN	0							0
10720	DRFNY	800	12 5/8	12 7/8	13	12 5/8	12 5/8	12 3/4	20800
10721	DRG	0	367.52	354.93	367.99	354.91			0
10722	DRGBX	0	14.68				14.68	14.68	0
10723	DRGIX	0	12.76				12.76	12.76	0
10724	DRGLX	0	16.76				16.76	17.55	0
10725	DRGMX	0	14.62				14.62	14.62	0
10726	DRH	200	8 3/8						0
10727	DRI	17800	8 3/8	8 3/8	8 3/8	8 3/8	8 1/4	8 5/8	17800
10728	DRIAX	0	1.99				1.99	1.99	0
10729	DRIBX	0	2.00				2.00	2.00	0
10730	DRIC	0							0
10731	DRII	0							0
10732	DRIL	0							0
10733	DRIN	10000	1.3000						0
10734	DRIP	3500	4.5000	4.7500	4.7500	4.5000	4.5000	4.6250	52900
10735	DRIX	0							0
10736	DRIXX	0							0
10737	DRIY	0							0
10738	DRKN	700	12 1/2	12 3/4	12 3/4	12	12	12 3/4	7800
10739	DRL	300	2 1/2	2 1/2	2 1/2	2 1/2	2 5/16	2 9/16	1500
10740	DRLA	0							0
10741	DRLC	0							0
10742	DRLEX	0	13.57				13.57	14.21	0
10743	DRLM	0							0
10744	DRLX	100	15 1/2	15 7/8	15 7/8	15 3/8	15 1/4	15 5/8	3900
10745	DRLXX	0	0.24				4.17	4.52	253
10746	DRM	100	28 7/8				28 5/8	29	0
10747	DRMBX	0	13.34				13.34	13.34	0
10748	DRMC	0							0
10749	DRMD	500	7 1/8	7 3/4	8	6 3/4	6 7/8	7 1/2	255700
10750	DRME	0							0
10751	DRMH	0							0
10752	DRMHN	0							0
10753	DRMHP	0							0
10754	DRMI	0							0
10755	DRMO	0							0
10756	DRMS	5000	0.1350	0.1350	0.1350	0.1350	0.1350	0.1850	5000
10757	DRNA	0							0
10758	DRNIX	0	18.22				18.22	18.22	0
10759	DRNJX	0	13.16				13.16	13.16	0
10760	DRNK	1000	2 1/8	2 1/8	2 1/8	2 3/32	2 3/32	2 3/16	2000
10761	DRNYX	0	15.06				15.06	15.06	0
10762	DRO	0	354.50						0
10763	DROM	1000	0.5000	0.4800	0.5000	0.4800	0.5000	0.5300	6000
10764	DRONF	0	0.0230						0
10765	DROOY	500	8 3/4	8 59/64	8 15/16	8 3/4	8 3/4	9	49600
10766	DROV	1800	22.5000	22.0000	22.5000	22.0000	21.7500	22.5000	3800
10767	DRRA	1000	25 1/8	25 3/8	25 3/8	24 7/8	24 7/8	25	94300
10768	DRS/A	200	8 1/4						0
10769	DRS/B	2500	8 3/8						0
10770	DRSA	0							0
10771	DRSB	0							0
10772	DRSD	0							0
10773	DRSDY	0	26.1250						0
10774	DRSH	0							0
10775	DRSI	0					0.0100	0.5625	0
10776	DRSIX	0	22.77				22.77	23.84	0
10777	DRSJ	0							0
10778	DRTAX	0	12.47				12.47	12.47	0
10779	DRTE	1000	26 1/4	26 1/2	26 3/4	26 1/4	25 5/8	26 1/4	7200
10780	DRTHX	0	10.13				10.13	10.13	0
10781	DRTK	300	12 1/8	11 3/8	12 1/8	10 7/8	11 5/8	12 1/8	86600
10782	DRTSX	0	14.86				14.86	14.86	0
10783	DRUG	1000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3437	1000
10784	DRUGW	5000	0.0312						0
10785	DRV	10000	14 1/8				13 3/4	14 1/8	0
10786	DRVI	0							0
10787	DRVS	0							0
10788	DRX	0							0
10789	DRX.A	0							0
10790	DRXR	500	11 1/8	11 1/8	11 3/8	10 7/8	10 7/8	11 1/4	24400
10791	DRY	0							0
10792	DRYD	5000	0.1100	0.1250	0.1250	0.1100	0.1000	0.1250	49200
10793	DRYR	100	26	25	26	25	25	26	1900
10794	DS	200	21	21	21	21	20 3/4	21 1/4	200
10795	DSAIX	0	34.42				34.42	36.04	0
10796	DSBC	400	41 1/8	41 5/32	41 5/32	41 1/8	41 1/8	41 3/8	26000
10797	DSCI	300	2 1/2				2 1/2	3	0
10798	DSCO	0							0
10799	DSCP	4000	16 7/8	16 3/4	17	16 3/4	16 3/4	17	79800
10800	DSCVX	0	17.74				17.74	17.74	0
10801	DSCXX	0	0.48				2.74	2.83	2615
10802	DSCY	200	2.7500				2.0000	3.0000	0
10803	DSD	100	12 1/2						0
10804	DSDI	0							0
10805	DSDM	0							0
10806	DSDS	0							0
10807	DSEFX	0	18.84				18.84	18.84	0
10808	DSGI	0							0
10809	DSGIF	2000	12 1/8	12 1/8	12 1/8	11 3/4	11 3/4	12 1/8	27900
10810	DSGR	2500	2 11/16				2 1/2	2 3/4	0
10811	DSGRW	58000	3/16				3/16	5/16	0
10812	DSGRX	0	17.56				17.56	17.56	0
10813	DSH	300	18 1/4				17 7/8	18 1/4	0
10814	DSHC	0							0
10815	DSHD	0							0
10816	DSHE	0							0
10817	DSHH	0							0
10818	DSHI	0							0
10819	DSHK	0							0
10820	DSHM	0							0
10821	DSHO	0							0
10822	DSHR	0							0
10823	DSHS	0							0
10824	DSHT	0							0
10825	DSHU	0							0
10826	DSHV	0							0
10827	DSHW	0							0
10828	DSHX	0							0
10829	DSHZ	0							0
10830	DSI	100	9 1/8				9	9 3/8	0
10831	DSIBX	0	12.97				12.97	12.97	0
10832	DSIC	5000	11/32	3/8	3/8	11/32	3/8	*****8	146200
10833	DSIDX	0	13.04				13.04	13.04	0
10834	DSIF	0							0
10835	DSIGX	0	10.91				10.91	10.91	0
10836	DSII	0							0
10837	DSILX	0	9.42				9.42	9.42	0
10838	DSINX	0	14.28				14.28	14.28	0
10839	DSL	300	25				25 1/4	25 3/4	0
10840	DSLC	0							0
10841	DSLG	0							0
10842	DSLGF	1000	6 7/8	6 1/4	6 7/8	6 1/4	6 5/8	6 7/8	135800
10843	DSM	200	9 3/4				9 1/2	9 7/8	0
10844	DSMKY	0	24.5000						0
10845	DSMXX	0	0.13				5.02	5.08	1923
10846	DSO	500	6 1/8				5 5/8	6 1/4	0
10847	DSOH	0							0
10848	DSOI	0							0
10849	DSOL	0							0
10850	DSOO	0							0
10851	DSOS	0							0
10852	DSOT	0							0
10853	DSOX	0							0
10854	DSOY	0							0
10855	DSP	0							0
10856	DSPC	1500	35 1/2	35 5/8	37 1/4	34 1/4	35 1/4	35 3/4	1008200
10857	DSPG	1000	9 31/64	9 1/8	9 1/2	9	9 1/4	9 1/2	71900
10858	DSPIX	0	15.52				15.52	15.52	0
10859	DSPT	200	4 5/8	5	5	4 5/8	4 5/8	5	1400
10860	DSSI	1000	5 3/8	5	5 3/8	4 1/2	5 1/4	5 3/8	171400
10861	DSSN	0							0
10862	DST	200	29 3/8	29 3/8	29 3/8	29 3/8	28 5/8	29 1/8	200
10863	DSTBX	0	22.27				22.27	22.27	0
10864	DSTC	4000	0.0001						0
10865	DSTD	3000	0.7500						0
10866	DSTIX	0	11.94				11.94	11.94	0
10867	DSTL	0							0
10868	DSTM	1000	21 3/4	21 1/2	22 1/4	20 1/4	21 1/4	22 1/4	96400
10869	DSTN	0							0
10870	DSTNQ	0							0
10871	DSTR	1300	5/8	5/8	5/8	5/8	5/8	23/32	1300
10872	DSTRW	500	5/32				3/32	5/32	0
10873	DSTS	0							0
10874	DSTT	0							0
10875	DSTXX	0	0.54				2.85	2.90	5458
10876	DSVG	0							0
10877	DSVY	500	1.1875	1.2500	1.2500	1.1250	1.1875	1.7500	5500
10878	DSWIX	0	39.89				39.89	39.89	0
10879	DSWL	0							0
10880	DSWLF	1000	9	8 7/8	9	8 3/4	8 3/4	9	9900
10881	DSWW	0							0
10882	DSWWF	200	7/8	13/16	15/16	13/16	7/8	1 1/8	25900
10883	DSY/WS	200	5/16				4 1/8	7 7/8	0
10884	DSYS	500	11 1/4	11 5/8	11 3/4	10 1/2	11 1/4	11 3/8	188000
10885	DSYSW	500	5 1/8	5 1/4	5 7/16	4 3/4	5 1/8	5 3/8	171600
10886	DSYT	1400	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	3 7/8	1400
10887	DT	0							0
10888	DTA	100	23 1/8	23	23 1/4	23			6800
10889	DTAG	0							0
10890	DTAL	0							0
10891	DTAM	400	12.3750				12.2500	14.5000	0
10892	DTAO	0							0
10893	DTAP	0							0
10894	DTAR	0							0
10895	DTAS	0							0
10896	DTAT	0							0
10897	DTBDX	0	17.61				17.61	17.61	0
10898	DTBK	0							0
10899	DTBKY	0	46.5000						0
10900	DTC	800	8 3/4				8 3/4	9 1/8	0
10901	DTCC	0							0
10902	DTCD	0							0
10903	DTCF	0							0
10904	DTCI	5000	0.0100				0.0100	0.0500	0
10905	DTCN	0							0
10906	DTCNF	0							0
10907	DTCT	0							0
10908	DTCW	0							0
10909	DTCXX	0							0
10910	DTD	400	25 1/2	25 3/8	25 1/2	25 3/8			500
10911	DTD.V	0							0
10912	DTDH	0							0
10913	DTDL	0							0
10914	DTE	1000	31 1/8	31 1/8	31 1/8	31 1/8	31 1/4	31 5/8	1000
10915	DTE.A	0							0
10916	DTEC	200	0.1100				0.1100	0.1500	0
10917	DTEG	0							0
10918	DTEH	0							0
10919	DTEI	0							0
10920	DTEL	0							0
10921	DTER	0							0
10922	DTES	0							0
10923	DTEXX	0	0.60				2.92	3.03	10228
10924	DTEp	100	169 5/8				182	190	0
10925	DTEpC	1440	99 7/8						0
10926	DTEpD	490	102				102 1/8	102 3/8	0
10927	DTEpE	200	101				102 1/8	102 3/8	0
10928	DTEpF	1600	24 29/32						0
10929	DTEpI	100	25 1/2	25 1/2	25 1/2	25 1/2			100
10930	DTF	1000	15 1/4				14 3/8	15 3/4	0
10931	DTFCX	0	11.75				11.75	11.75	0
10932	DTFXX	0	0.64				2.87	2.92	344
10933	DTGC	1000	9.6250						0
10934	DTGI	0					0.0050	0.0250	0
10935	DTI/WS	0					1/4	3/4	0
10936	DTIA	0							0
10937	DTIAE	0							0
10938	DTIBX	0	8.79				8.79	8.79	0
10939	DTII	100	41	40 3/4	41 3/8	40 1/8	41	41 3/8	61100
10940	DTIM	1200	0.0050				0.0010	0.0150	0
10941	DTINX	0	8.79				8.79	8.79	0
10942	DTIXX	0	0.46				2.99	3.08	4523
10943	DTL	1000	19 1/4	19 1/4	19 1/4	19 1/4			2500
10944	DTLG	0							0
10945	DTLGX	0	21.22				21.22	21.22	0
10946	DTLI	0							0
10947	DTLK	0							0
10948	DTLN	200	22	21 1/2	23	21 1/2	21 3/4	22 1/2	30100
10949	DTLS	0							0
10950	DTLVX	0	19.48				19.48	19.48	0
10951	DTM	1000	7 13/16	7 13/16	7 13/16	7 13/16	8 3/16	8 3/4	1000
10952	DTMC	0							0
10953	DTMO	0							0
10954	DTMP	0							0
10955	DTMR	200	15.2500						0
10956	DTMT	1700	2.1250	2.1250	2.1250	2.1250	2.1250	2.3125	1700
10957	DTMXX	0	0.54				3.08	3.13	2243
10958	DTNOF	0	2.2500						0
10959	DTOL	0							0
10960	DTOP	2000	25	25	25	24	24	25	5400
10961	DTOR	1000	6.0000				3.0000	7.0000	0
10962	DTOXX	0							0
10963	DTP	500	11 1/4				7	9	0
10964	DTPR	0							0
10965	DTPT	700	8	8	8	7 1/2	7 1/2	8	27700
10966	DTQ	0	24 3/8						0
10967	DTRCX	0	16.60				16.60	16.60	0
10968	DTRIX	0	8.79				8.79	9.06	0
10969	DTRK	0							0
10970	DTRL	0							0
10971	DTRX	100	7	7	7	7	6	7	100
10972	DTS/U	0					15	16 1/2	0
10973	DTSGX	0	18.35				18.35	18.35	0
10974	DTSI	66800	9 13/16	9 3/4	10	9 3/4	9 7/8	10 1/4	73400
10975	DTSVX	0	16.63				16.63	16.63	0
10976	DTSX	0							0
10977	DTSXU	500	15 1/2	15 1/2	16 1/4	15 1/2	15 1/2	16 1/4	98900
10978	DTUN	500	50	49 1/2	50	49 1/2	49 1/2	53	1200
10979	DTV	0							0
10980	DTX	0							0
10981	DTXT	200	2.0000						0
10982	DUC/WD	0							0
10983	DUCK	1000	12 3/4	12 3/4	13 1/32	12 1/2	12 1/2	13	43900
10984	DUCO	0							0
10985	DUCw	0							0
10986	DUF	500	6 1/8				5 7/8	6 1/4	0
10987	DUF.A	0							0
10988	DUFB	0							0
10989	DUFN	0							0
10990	DUFp	100	23 3/8						0
10991	DUFpw	1500	25				24 7/8	25	0
10992	DUGAX	0	14.00				14.00	14.70	0
10993	DUIXX	0	0.43				4.59	4.63	221
10994	DUK	100	48 5/8	48 1/2	48 5/8	48 3/8	48 3/4	49	13500
10995	DUKC	0							0
10996	DUKD	0							0
10997	DUKE	0							0
10998	DUKEJ	500	108.7500						0
10999	DUKEN	0							0
11000	DUKEO	100	97.0000	97.0000	97.0000	97.0000			100
11001	DUKEP	100	81.7000						0
11002	DUKF	0							0
11003	DUKH	0							0
11004	DUKK	0							0
11005	DUKL	0							0
11006	DUKM	0							0
11007	DUKN	0							0
11008	DUKO	0							0
11009	DUKR	0							0
11010	DUKS	0							0
11011	DUKT	0							0
11012	DUKV	0							0
11013	DUKWP	400	97.0000						0
11014	DUKX	0							0
11015	DUKpA	300	25	25	25	25			300
11016	DUKpS	300	27						0
11017	DUNE	2300	0.1250	0.1250	0.1250	0.1250	0.1250	0.2187	2300
11018	DUNK	0							0
11019	DUNS	300	0.0100				0.0100	0.1250	0
11020	DUP	0							0
11021	DUP.A	0							0
11022	DUPCQ	0							0
11023	DUR	700	67 5/8	67 5/8	67 5/8	67 5/8	68 1/8	68 1/2	700
11024	DURA	1000	34 3/8	32	34 1/2	30 3/4	34 1/4	34 3/4	539400
11025	DURB	0							0
11026	DURBY	0	9.7500						0
11027	DURC	0							0
11028	DURF	0							0
11029	DURI	200	26	27	27 1/4	26	26	26 1/2	33900
11030	DURL	0							0
11031	DURN	0							0
11032	DUSA	400	6 7/16	6 7/8	7	6 7/16	6 1/2	6 5/8	26700
11033	DUSXX	0	0.83				4.57	4.75	12146
11034	DUTXX	0	0.43				4.78	4.84	4481
11035	DV	100	50				46 1/2	47	0
11036	DVAEX	0	9.50				9.50	9.50	0
11037	DVASX	0	10.25				10.25	10.25	0
11038	DVBC	5000	5.7500	5.7500	5.7500	5.7500	5.7500	6.5000	20000
11039	DVCC	1000	0.0312	0.0312	0.0312	0.0312	0.0312	0.1000	1000
11040	DVCI	100	0.0468	0.0468	0.0468	0.0468	0.0468	0.1093	100
11041	DVCO	100	8 3/4	9 1/8	9 1/8	8 3/4	8 3/4	9 1/2	1000
11042	DVCSX	0	10.46				10.46	10.46	0
11043	DVD	500	21 5/8						0
11044	DVDI	0							0
11045	DVDK	0							0
11046	DVDR	0							0
11047	DVDT	0							0
11048	DVDV	0							0
11049	DVEGX	0	15.83				15.83	15.83	0
11050	DVEIX	0	14.91				14.91	14.91	0
11051	DVEL	0							0
11052	DVERX	0	13.58				13.58	13.58	0
11053	DVEVX	0	10.23				10.23	10.23	0
11054	DVFI	0							0
11055	DVGCX	0	11.89				11.89	11.89	0
11056	DVGIX	0	13.72				13.72	13.72	0
11057	DVGL	3000	0.2000	0.1550	0.2000	0.1550	0.1800	0.2000	414500
11058	DVHQX	0	11.03				11.03	11.03	0
11059	DVI	200	13 1/8	13 1/8	13 1/8	13 1/8	13 1/8	13 5/8	200
11060	DVIBX	0	13.57				13.57	13.57	0
11061	DVIC	0							0
11062	DVID	1300	8 1/2	8 3/8	8 1/2	8 3/8	8 3/8	8 1/2	29900
11063	DVIDU	500	15 1/2	16 1/4	16 1/4	15 1/2	15 1/2	17 1/2	5900
11064	DVIDW	500	5	5	5 1/4	5	5	5 1/4	24300
11065	DVIDZ	1000	2 1/2	2 1/2	2 5/8	2 1/2	2 1/2	2 7/8	12400
11066	DVIEX	0	10.90				10.90	10.90	0
11067	DVIGX	0	10.32				10.32	10.32	0
11068	DVIH	0							0
11069	DVII	0							0
11070	DVIL	0							0
11071	DVIN	20000	0.2500	0.3125	0.3125	0.2500	0.2500	0.2812	56000
11072	DVIS	0							0
11073	DVLG	1200	2 3/16				2 3/16	2 5/16	0
11074	DVLN	500	0.2812	0.2812	0.2812	0.2812	0.2812	0.3437	2800
11075	DVMSX	0	10.37				10.37	10.37	0
11076	DVN	200	25				34 7/8	35 3/8	0
11077	DVNE	0							0
11078	DVNI	0							0
11079	DVNL	0							0
11080	DVNN	0							0
11081	DVNNF	0	1.4300						0
11082	DVNO	0							0
11083	DVNS	0							0
11084	DVNX	0							0
11085	DVO	0							0
11086	DVOO	1000	0.3750				0.3750	0.4687	0
11087	DVPEX	0	16.73				16.73	16.73	0
11088	DVRY	0							0
11089	DVSG	0							0
11090	DW	100	25 1/4						0
11091	DWAH	0							0
11092	DWAZX	0	10.50				10.50	10.94	0
11093	DWBGX	0	12.83				12.83	12.83	0
11094	DWBIX	0	11.68				11.68	11.68	0
11095	DWBLX	0	10.51				10.51	10.51	0
11096	DWC.W	0							0
11097	DWCAX	0	10.69				10.69	11.14	0
11098	DWCGX	0	17.10				17.10	17.10	0
11099	DWCH	15000	7 1/4	7 1/8	7 1/4	6 3/4	7 1/8	7 1/4	96600
11100	DWCTX	0	12.59				12.59	12.59	0
11101	DWD	100	62 1/8	61 1/2	62 1/8	61 1/2	61 7/8	62 3/8	1800
11102	DWDA	0							0
11103	DWDC	0							0
11104	DWDD	0							0
11105	DWDGX	0	26.46				26.46	26.46	0
11106	DWDIX	0	9.79				9.79	9.79	0
11107	DWDK	0							0
11108	DWDN	0							0
11109	DWDO	0							0
11110	DWDT	0							0
11111	DWDVX	0	44.11				44.11	44.11	0
11112	DWDXX	0	0.68				4.79	4.96	19367
11113	DWEB	500	3.8750				3.6250	3.8750	0
11114	DWEGX	0	16.95				16.95	16.95	0
11115	DWFI	500	8.3750	8.3750	8.3750	8.3750	8.2500	8.7500	1000
11116	DWFLX	0	10.77				10.77	11.22	0
11117	DWGAX	0	12.03				12.03	12.03	0
11118	DWGDX	0	13.23				13.23	13.23	0
11119	DWGSX	0	9.47				9.47	9.47	0
11120	DWGUX	0	11.83				11.83	11.83	0
11121	DWGX	0							0
11122	DWGXX	0	0.59				4.36	4.45	9151
11123	DWHIX	0	9.92				9.92	9.92	0
11124	DWHSX	0	15.10				15.10	15.10	0
11125	DWHYX	0	6.74				6.74	7.13	0
11126	DWIC	3000	0.0100				0.0100	0.0300	0
11127	DWIIX	0	9.64				9.64	9.64	0
11128	DWINX	0	10.31				10.31	10.31	0
11129	DWISX	0	9.53				9.53	9.53	0
11130	DWITX	0	9.39				9.39	9.39	0
11131	DWIVX	0	27.85				27.85	27.85	0
11132	DWJ	0							0
11133	DWJPX	0	8.43				8.43	8.43	0
11134	DWL	0					5 1/4	5 3/4	0
11135	DWLTX	0	10.03				10.03	10.03	0
11136	DWLXX	0	0.73				4.98	5.11	116724
11137	DWMGX	0	14.42				14.42	14.42	0
11138	DWNAX	0	14.57				14.57	14.57	0
11139	DWNJX	0	10.61				10.61	11.05	0
11140	DWNMX	0	10.61				10.61	10.61	0
11141	DWNXX	0	0.43				2.51	2.60	423
11142	DWNYX	0	11.68				11.68	11.68	0
11143	DWOHX	0	10.67				10.67	11.11	0
11144	DWPAX	0	10.75				10.75	11.20	0
11145	DWPGX	0	18.93				18.93	18.93	0
11146	DWPIX	0	8.76				8.76	9.03	0
11147	DWPMX	0	11.08				11.08	11.08	0
11148	DWRX	1000	23 1/4	25	26 1/4	23 1/4	23 1/4	23 3/4	37600
11149	DWSBX	0	9.56				9.56	9.56	0
11150	DWSC	1200	2.7500	2.7500	2.7500	2.7500	2.7500	3.1250	1200
11151	DWSCX	0	12.71				12.71	12.71	0
11152	DWSHX	0	9.96				9.96	9.96	0
11153	DWSN	500	8 1/4				8 1/4	8 3/4	0
11154	DWSTX	0	17.18				17.18	17.18	0
11155	DWTEX	0	11.78				11.78	12.27	0
11156	DWTI	2500	4 1/8	4 3/64	4 1/4	4	4	4 1/4	65100
11157	DWUSX	0	8.97				8.97	8.97	0
11158	DWUTX	0	15.16				15.16	15.16	0
11159	DWVAX	0	28.22				28.22	28.22	0
11160	DWW	100	32 1/4				35 1/2	36 1/4	0
11161	DWWH	0							0
11162	DWWI	0							0
11163	DWWS	0							0
11164	DWWWX	0	18.19				18.19	18.19	0
11165	DWYR	5000	2 7/16	2 3/8	2 7/16	2 3/8	2 5/16	2 1/2	11500
11166	DXCCX	0	10.97				10.97	11.28	0
11167	DXK	0							0
11168	DXMM	0							0
11169	DXN	0							0
11170	DXNGY	0	27.2500						0
11171	DXNR	0							0
11172	DXNS	0							0
11173	DXO	27000	23 1/4				22 1/4	23 1/4	0
11174	DXOA	0							0
11175	DXOE	0							0
11176	DXOG	0							0
11177	DXOI	0							0
11178	DXOM	0							0
11179	DXOP	0							0
11180	DXOR	0							0
11181	DXOT	0							0
11182	DXOX	0							0
11183	DXOZ	0							0
11184	DXR	200	15				14 3/4	15 1/8	0
11185	DXRC	0							0
11186	DXSI	0							0
11187	DXT	500	7 3/8				7 1/8	7 3/4	0
11188	DXX	0							0
11189	DXXS	0							0
11190	DXYN	1000	4 7/8	4 7/8	5	4 7/8	4 7/8	4 15/16	33900
11191	DXYNG	25	78 1/2				77	82	0
11192	DY	1000	12 1/4				9 3/4	10 3/8	0
11193	DYA	500	28 1/2						0
11194	DYAS	100	3.1875	3.1875	3.1875	3.1875	2.9375	3.1875	1200
11195	DYC	1000	1/2						0
11196	DYCO	100	2.0000	2.0000	2.0000	2.0000	1.7500	2.7500	200
11197	DYEC	0							0
11198	DYES	2500	0.8750				0.7500	1.0000	0
11199	DYG/WS	0					3/8	7/8	0
11200	DYGN	1000	1 7/16	1 1/2	1 1/2	1 1/4	1 1/4	1 7/16	71800
11201	DYGNW	1500	5/8				5/8	7/8	0
11202	DYHM	2000	2 5/8	2 5/8	2 5/8	2 5/8	2 3/8	2 3/4	2000
11203	DYII	8500	5/8				5/8	3/4	0
11204	DYIS	5000	5.9687						0
11205	DYLC	0							0
11206	DYLX	0							0
11207	DYMC	0							0
11208	DYMO	800	1 13/16	1 29/32	2 1/16	1 13/16	1 13/16	2 1/16	36700
11209	DYMOP	200	2	2	2 1/4	2	2	2 1/4	8400
11210	DYMOZ	10000	9/32	9/32	9/32	9/32	3/32	9/32	10000
11211	DYMT	0							0
11212	DYMTF	100	5 1/2				5 1/2	6 1/4	0
11213	DYMX	500	10	11	11	9 5/8	9 3/4	10	35200
11214	DYMXF	11000	8 1/2				8 1/4	8 1/2	0
11215	DYN/WS/B	0					1/8	3/8	0
11216	DYNA	0							0
11217	DYNI	0							0
11218	DYNK	0							0
11219	DYNM	0							0
11220	DYNO	0							0
11221	DYNS	100	0.0100				0.0100	0.0200	0
11222	DYNT	2000	1	15/16	1	15/16	15/16	1	13000
11223	DYNX	500	4				3 1/8	4 1/8	0
11224	DYNp	1000	2	2	2	2	1 7/8	2 3/8	1000
11225	DYOLF	2300	1	15/16	1	15/16	29/32	1	44500
11226	DYOM	0							0
11227	DYPR	2500	5 1/8	5 1/8	5 1/4	5	5	5 1/4	75900
11228	DYSL	1000	3.7500	3.6250	3.7500	3.2500	3.2500	3.7500	18000
11229	DYTC	1400	50 5/8	50	50 3/4	49 1/2	50 1/4	50 3/4	138700
11230	DYTM	200	0.2500				0.2500	0.5000	0
11231	DZTK	400	37 5/8	36 1/2	37 3/4	36 1/2	37	37 3/4	13900
11232	E	100	47 1/8				49 1/8	49 5/8	0
11233	E-W	0							0
11234	E.ACA	0							0
11235	E.ACL	0							0
11236	E.ACX	0							0
11237	E.AGT	0							0
11238	E.AHM	0							0
11239	E.AHV	0							0
11240	E.AIA	0							0
11241	E.AND	0							0
11242	E.APA	0							0
11243	E.ARG	0							0
11244	E.ARO	0							0
11245	E.BAC	0							0
11246	E.BAE	0							0
11247	E.BBC	0							0
11248	E.BBR	0							0
11249	E.BBV	0							0
11250	E.BCE	0							0
11251	E.BCH	0							0
11252	E.BCP	0							0
11253	E.BCR	0							0
11254	E.BDA	0							0
11255	E.BDB	0							0
11256	E.BDC	0							0
11257	E.BEC	0							0
11258	E.BEE	0							0
11259	E.BEP	0							0
11260	E.BFR	0							0
11261	E.BGA	0							0
11262	E.BGI	0							0
11263	E.BGY	0							0
11264	E.BHG	0							0
11265	E.BIE	0							0
11266	E.BIN	0							0
11267	E.BIT	0							0
11268	E.BKN	0							0
11269	E.BMR	0							0
11270	E.BMX	0							0
11271	E.BOS	0							0
11272	E.BPE	0							0
11273	E.BPG	0							0
11274	E.BPI	0							0
11275	E.BPU	0							0
11276	E.BSC	0							0
11277	E.BUF	0							0
11278	E.BVL	0							0
11279	E.BVZ	0							0
11280	E.BWP	0							0
11281	E.CAP	0							0
11282	E.CCF	0							0
11283	E.CCM	0							0
11284	E.CCP	0							0
11285	E.CCT	0							0
11286	E.CDP	0							0
11287	E.CEB	0							0
11288	E.CEI	0							0
11289	E.CES	0							0
11290	E.CFA	0							0
11291	E.CFE	0							0
11292	E.CHG	0							0
11293	E.CHQ	0							0
11294	E.CIF	0							0
11295	E.CLA	0							0
11296	E.CLM	0							0
11297	E.CLT	0							0
11298	E.CMX	0							0
11299	E.CNP	0							0
11300	E.COR	0							0
11301	E.CPQ	0							0
11302	E.CPR	0							0
11303	E.CPS	0							0
11304	E.CPX	0							0
11305	E.CRV	0							0
11306	E.CSA	0							0
11307	E.CSD	0							0
11308	E.CST	0							0
11309	E.CTG	0							0
11310	E.CYM	0							0
11311	E.DES	0							0
11312	E.DIN	0							0
11313	E.EBA	0							0
11314	E.ECO	0							0
11315	E.ELE	0							0
11316	E.EMG	0							0
11317	E.ENP	0							0
11318	E.ENT	0							0
11319	E.EOC	0							0
11320	E.EPD	0							0
11321	E.EPL	0							0
11322	E.ESF	0							0
11323	E.ETA	0							0
11324	E.ETC	0							0
11325	E.FBN	0							0
11326	E.FCC	0							0
11327	E.FEC	0							0
11328	E.FEM	0							0
11329	E.FEN	0							0
11330	E.FVA	0							0
11331	E.GAL	0							0
11332	E.GBX	0							0
11333	E.GCL	0							0
11334	E.GCP	0							0
11335	E.GEM	0							0
11336	E.GFB	0							0
11337	E.GFI	0							0
11338	E.GGG	0							0
11339	E.GIA	0							0
11340	E.GID	0							0
11341	E.GMX	0							0
11342	E.GPT	0							0
11343	E.GRD	0							0
11344	E.GRU	0							0
11345	E.GSD	0							0
11346	E.GSN	0							0
11347	E.GTR	0							0
11348	E.GTV	0							0
11349	E.HMX	0							0
11350	E.IBR	0							0
11351	E.ICA	0							0
11352	E.ICE	0							0
11353	E.ICL	0							0
11354	E.IDP	0							0
11355	E.IIP	0							0
11356	E.ILA	0							0
11357	E.IPN	0							0
11358	E.IRA	0							0
11359	E.IRM	0							0
11360	E.KMB	0							0
11361	E.LBC	0							0
11362	E.LSE	0							0
11363	E.MAD	0							0
11364	E.MCP	0							0
11365	E.MJS	0							0
11366	E.MLV	0							0
11367	E.MNB	0							0
11368	E.MOD	0							0
11369	E.MPF	0							0
11370	E.MRG	0							0
11371	E.MRP	0							0
11372	E.MSK	0							0
11373	E.MVS	0							0
11374	E.MYS	0							0
11375	E.NAF	0							0
11376	E.NPS	0							0
11377	E.PBV	0							0
11378	E.PCD	0							0
11379	E.PEM	0							0
11380	E.PET	0							0
11381	E.PFR	0							0
11382	E.PNP	0							0
11383	E.POS	0							0
11384	E.PTB	0							0
11385	E.PVD	0							0
11386	E.PVZ	0							0
11387	E.REP	0							0
11388	E.RFG	0							0
11389	E.RNH	0							0
11390	E.SBM	0							0
11391	E.SCP	0							0
11392	E.SDG	0							0
11393	E.SEE	0							0
11394	E.SFN	0							0
11395	E.SIM	0							0
11396	E.SNT	0							0
11397	E.STR	0							0
11398	E.SVC	0							0
11399	E.SVL	0							0
11400	E.SVS	0							0
11401	E.SYK	0							0
11402	E.SZC	0							0
11403	E.TAB	0							0
11404	E.TAM	0							0
11405	E.TAR	0							0
11406	E.TAS	0							0
11407	E.TCB	0							0
11408	E.TCH	0							0
11409	E.TEF	0							0
11410	E.TEM	0							0
11411	E.TMA	0							0
11412	E.TMM	0							0
11413	E.TSP	0							0
11414	E.UUB	0							0
11415	E.VAL	0							0
11416	E.VAR	0							0
11417	E.VCT	0							0
11418	E.VIN	0							0
11419	E.VRD	0							0
11420	E.VTO	0							0
11421	E.W	0							0
11422	E.YPF	0							0
11423	EA	1000	1 3/8				1 1/4	1 3/4	0
11424	EAA	0	110.67						0
11425	EAB	0	109.38						0
11426	EACI	1100	0.1875				0.1875	0.3750	0
11427	EACO	1000	1 3/4				1 1/2	2	0
11428	EAGAX	0	20.19				20.19	21.20	0
11429	EAGBX	0	20.03				20.03	20.03	0
11430	EAGL	600	28 7/16	29 3/8	29 5/8	28 1/4	28 3/8	28 5/8	248600
11431	EAGLG	50	165	166	166	165	162	164 3/4	109
11432	EAGLX	0	11.98				11.98	12.58	0
11433	EAGT	200	0.0010				0.0010	0.0300	0
11434	EAGV	2500	0.0300				0.0300	0.0400	0
11435	EAGYX	0	20.23				20.23	20.23	0
11436	EAII	1700	24	23 3/4	24 1/2	23 3/4	23 3/4	24 1/2	2900
11437	EAIN	200	4 7/8	4 3/4	4 7/8	4 5/8	4 5/8	4 7/8	9300
11438	EAIpA	4000	25 1/2	25 1/2	25 1/2	25 1/2			4400
11439	EALC	0							0
11440	EALN	0							0
11441	EALNL	0							0
11442	EAMAX	0	13.61				13.61	14.29	0
11443	EAMBX	0	13.54				13.54	13.54	0
11444	EAMRX	0	13.61				13.61	13.61	0
11445	EANAX	0	10.69				10.69	11.11	0
11446	EAR	2000	2	1 15/16	2	1 15/16	1 13/16	2 1/8	3500
11447	EARC	0							0
11448	EARG	0							0
11449	EARM	0							0
11450	EARO	0							0
11451	EARR	0							0
11452	EART	0							0
11453	EARW	0							0
11454	EASA	0							0
11455	EASB	200	11.5000						0
11456	EASE	0							0
11457	EASEO	0							0
11458	EASGX	0	12.97				12.97	12.97	0
11459	EASI	5000	10	9 3/4	10	9 3/4	9 3/4	10	8600
11460	EASMX	0	11.02				11.02	11.02	0
11461	EASY	100	9 7/8	10 1/8	10 1/8	9 7/8	9 7/8	10 1/8	57700
11462	EAT	500	18 1/8	18	18 1/4	17 7/8	18	18 1/2	8600
11463	EATA	0							0
11464	EATB	0							0
11465	EATD	0							0
11466	EATI	0							0
11467	EATL	0							0
11468	EATN	0							0
11469	EATR	0							0
11470	EATS	200	3 7/16	3 3/8	3 5/8	3 1/8	3 1/4	3 7/16	19300
11471	EAU	0							0
11472	EAVN	900	39				39	39 1/2	0
11473	EAW	0	0.7994	0.7941	0.8002	0.7938			0
11474	EAX	0	110.12						0
11475	EB	0							0
11476	EBALX	0	21.86				21.86	21.86	0
11477	EBAY	2500	19	18 1/2	19	18 1/2	18 1/2	19 1/4	2800
11478	EBCP	1000	24	23	24	22 3/4	23 1/8	23 3/4	21000
11479	EBERX	0	19.03				19.03	20.19	0
11480	EBF	1800	11 1/8				11	11 3/8	0
11481	EBFIX	0	10.78				10.78	10.78	0
11482	EBGLX	0	11.94				11.94	11.94	0
11483	EBI	0							0
11484	EBIC	3000	0.0100	0.0100	0.0100	0.0100			3000
11485	EBIpA	600	32						0
11486	EBMI	0							0
11487	EBP	200	20 1/8				19 3/4	20 1/2	0
11488	EBRVF	0							0
11489	EBS	500	1 1/8				1 1/8	1 1/2	0
11490	EBSE	0							0
11491	EBSH	100	36.5000						0
11492	EBSI	1000	15 7/16	15 3/4	15 3/4	15	15	15 3/4	9300
11493	EBSN	0							0
11494	EBSO	0							0
11495	EBSS	0							0
11496	EBST	0							0
11497	EBY	100	17 1/8				16 3/4	17 1/8	0
11498	EBYE	0							0
11499	EBYI	0							0
11500	EBYN	0							0
11501	EBYO	0							0
11502	EC	100	18 1/8	18 1/8	18 1/8	18 1/8	17 7/8	18 3/8	200
11503	ECAB	0							0
11504	ECABX	0	37.72				37.72	37.72	0
11505	ECAR	20800	0.2400	0.2400	0.2500	0.2300	0.2300	0.2550	77900
11506	ECC	100	6 3/4				6 7/8	7 3/8	0
11507	ECCE	0							0
11508	ECCGX	0	8.67				8.67	8.67	0
11509	ECCR	0							0
11510	ECCS	1300	2 9/16				2 7/8	3 1/8	632200
11511	ECD	0	0.7278	0.7285	0.7293	0.7274			0
11512	ECDRF	0							0
11513	ECF	100	9 3/8				9 3/16	9 1/2	0
11514	ECG	2000	3 11/16						0
11515	ECGC	500	25 1/4	25 1/4	26 1/2	25 1/4	25 1/4	26 1/2	1600
11516	ECGO	0							0
11517	ECGOF	1000	7 1/4	7 1/2	7 11/16	7 1/4	7 1/4	7 5/16	130900
11518	ECGOX	0	9.26				9.26	9.26	0
11519	ECH	200	33 1/4	33 1/4	33 1/4	33 1/4	33 1/4	33 5/8	300
11520	ECHA	0							0
11521	ECHC	0							0
11522	ECHG	1500	0.0625						0
11523	ECHK	0							0
11524	ECHMX	0	9.50				9.50	9.50	0
11525	ECHO	1000	1 3/32	1 5/32	1 5/32	1 3/32	1 3/32	1 5/32	30700
11526	ECHR	0							0
11527	ECHT	0							0
11528	ECHTA	500	4 1/4				4 1/4	4 3/4	0
11529	ECHTU	1000	6 13/16	6 13/16	6 13/16	6 1/2	7	7 1/4	3000
11530	ECHTW	3500	1				3/4	1	0
11531	ECHTZ	1300	3/8				5/16	5/8	0
11532	ECI	400	25	24 1/4	25	24 1/4	24 1/2	25 5/8	500
11533	ECIC	0							0
11534	ECII	1000	23 3/4	21 3/4	23 3/4	21 3/4	23	23 3/4	33900
11535	ECIL	0							0
11536	ECILF	1000	18 3/4	18 1/4	19	18 1/4	18 1/2	18 3/4	515200
11537	ECIM	0							0
11538	ECIN	1300	7				7 1/4	7 1/2	3197300
11539	ECIR	0							0
11540	ECIRF	0							0
11541	ECK	100	33 7/8	33 7/8	33 7/8	33 7/8	33 5/8	34	100
11542	ECKA	0							0
11543	ECKB	0							0
11544	ECKC	0							0
11545	ECKD	0							0
11546	ECKE	0							0
11547	ECKG	0							0
11548	ECKH	0							0
11549	ECKK	0							0
11550	ECKL	2000	4 3/8	4 3/8	4 3/8	3 7/8	4	4 3/8	18000
11551	ECKLW	500	5/8	5/8	5/8	5/8	5/8	25/32	500
11552	ECKN	0							0
11553	ECKR	0							0
11554	ECKS	0							0
11555	ECKT	0							0
11556	ECKW	0							0
11557	ECKX	0							0
11558	ECKw	0					23	25 1/8	0
11559	ECL/WD	0							0
11560	ECLAF	0	1.2100						0
11561	ECLC	0							0
11562	ECLI	0							0
11563	ECLK	0							0
11564	ECLL	0							0
11565	ECLR	0							0
11566	ECLS	0							0
11567	ECLY	0							0
11568	ECLZ	0							0
11569	ECM	0							0
11570	ECN/WS	0							0
11571	ECNC	0							0
11572	ECNN	0							0
11573	ECO	300	7 3/4	8	8	7 11/16	7 1/2	8 1/16	25300
11574	ECOA	0							0
11575	ECOC	0							0
11576	ECOE	0							0
11577	ECOF	0							0
11578	ECOG	0							0
11579	ECOI	0							0
11580	ECOK	0							0
11581	ECOL	2000	1 1/16	1 1/16	1 1/16	1	1	1 1/16	11300
11582	ECOLE	2000	1 7/16				1 5/16	1 7/16	0
11583	ECOM	0							0
11584	ECON	0							0
11585	ECOO	0							0
11586	ECOR	0							0
11587	ECOS	6000	0.1289						0
11588	ECOSE	0							0
11589	ECOT	0							0
11590	ECOU	0							0
11591	ECOV	0							0
11592	ECOW	0							0
11593	ECOY	0							0
11594	ECP	1500	40 5/8				39 1/4	39 3/4	0
11595	ECPB	0							0
11596	ECPC	0							0
11597	ECPF	0							0
11598	ECPI	0							0
11599	ECPL	700	4.3750				3.7500	4.5000	0
11600	ECPR	0							0
11601	ECRC	4400	0.0100						0
11602	ECSC	1000	1 3/8	1 3/8	1 3/8	1 3/16	1 3/16	1 3/8	10500
11603	ECTH	1000	1 1/8				1 1/8	1 5/16	0
11604	ECTI	0							0
11605	ECTL	1000	6 1/2	7 1/4	7 1/4	6 1/2	6 1/2	7	15100
11606	ECTMX	0	10.48				10.48	10.48	0
11607	ECU	0	1.2662	1.2701	1.2717	1.2647			0
11608	ECW	0	1.2662	1.2701	1.2717	1.2647			0
11609	ECX	0							0
11610	ECXO	0							0
11611	ED	21300	30 1/4	30 1/4	30 1/4	30 1/4	30	30 3/8	21300
11612	EDA	0	0.7994	0.7939	0.8002	0.7938			0
11613	EDAC	100	1 3/8	1 3/8	1 3/8	1 3/8	1	1 3/8	100
11614	EDBS	0							0
11615	EDBSP	0							0
11616	EDC	0							0
11617	EDCG	0							0
11618	EDCO	500	4 1/2				4	4 3/4	0
11619	EDE	300	18 5/8	18 5/8	18 11/16	18 5/8			1500
11620	EDEL	1000	16 1/2	15 1/2	16 1/2	15 1/4	16	16 1/2	26900
11621	EDEpA	6930	6 1/2				6 3/8	6 7/8	0
11622	EDEpB	100	6 1/8						0
11623	EDF	200	15 1/4	15 1/4	15 1/4	15 1/4	15	15 3/8	200
11624	EDFD	0							0
11625	EDFE	0							0
11626	EDFM	0							0
11627	EDFY	10000	13 7/8	14 1/4	14 1/2	13 3/4	13 3/4	14 1/8	93700
11628	EDG	400	5				3 7/8	4 3/8	0
11629	EDGC	0							0
11630	EDGE	2000	5 5/8	5 9/16	5 7/8	5 9/16	5 5/8	5 7/8	19400
11631	EDGEW	5000	2 3/8	1 7/8	2 3/8	1 7/8	2	2 1/2	12400
11632	EDGG	0							0
11633	EDGIX	0	14.03				14.03	14.03	0
11634	EDI	6700	1	1	1	1			6700
11635	EDIF	0							0
11636	EDIM	0							0
11637	EDIN	100	2 1/2	2 7/16	2 1/2	2 1/8	2 1/4	2 1/2	28700
11638	EDIS	3000	0.2000	0.2000	0.2200	0.2000	0.2000	0.2200	50300
11639	EDIT	3000	9				9	9 1/8	0
11640	EDIX	400	4 3/8	4 3/8	4 1/2	4 3/8	4 3/8	4 1/2	6500
11641	EDIXW	2000	3/4				23/32	3/4	0
11642	EDL	200	24 7/8	24 5/8	24 7/8	24 5/8			600
11643	EDM	0	0.6703	0.6731	0.6739	0.6697			0
11644	EDMC	2000	16 1/2	16 3/4	16 3/4	16 1/4	16 1/4	16 3/4	149800
11645	EDMD	100	10	10	10 1/4	10	10	10 1/4	26200
11646	EDMK	200	9 1/2	10 1/2	11	8 1/4	9 1/8	9 3/4	281000
11647	EDN	0							0
11648	EDNT	0							0
11649	EDNTF	0							0
11650	EDO	500	7 3/4	7 3/4	7 3/4	7 3/4			500
11651	EDR/WS	0							0
11652	EDRM	0							0
11653	EDRMF	0							0
11654	EDS	100	45 5/8	46 1/2	46 7/8	45 3/8	45 5/8	46	35200
11655	EDS.W	0							0
11656	EDS/WS	300	5/16						0
11657	EDSB	0							0
11658	EDSC	0							0
11659	EDSE	500	25 3/4				24	25 3/4	0
11660	EDSG	0							0
11661	EDSH	0							0
11662	EDSI	0							0
11663	EDSK	0							0
11664	EDSL	0							0
11665	EDSM	0							0
11666	EDSP	0							0
11667	EDSR	0							0
11668	EDSS	0							0
11669	EDST	0							0
11670	EDSX	0							0
11671	EDT/WS	5000	1/16						0
11672	EDTA	2000	1.6875				1.6875	1.8750	0
11673	EDTAC	0							0
11674	EDTB	0							0
11675	EDTL	0							0
11676	EDTS	0							0
11677	EDUC	100	7	7	7	6 3/8	6 3/8	7	1900
11678	EDUS	0							0
11679	EDUSF	100	2 5/8	3	3	2 5/8	2 5/8	3	1100
11680	EDVC	0							0
11681	EDW	0	0.6703	0.6729	0.6739	0.6697			0
11682	EDYN	200	4 1/2	4 1/2	4 1/2	4 1/2	4 1/4	4 1/2	1900
11683	EDYNW	50000	0.0150				0.0100	0.1000	0
11684	EDZ	0	0.6703	0.6729	0.6739	0.6697			0
11685	EDpA	700	67 1/2						0
11686	EDpB	100	346 1/4				320	420	0
11687	EDpC	550	68						0
11688	EE	500	5 3/8	5 3/8	5 3/8	5 3/8	5 1/8	5 7/16	500
11689	EEC	2200	2 3/8						0
11690	EECN	600	2 3/4	2 3/4	3	2 3/4	2 3/4	3	18100
11691	EECND	0							0
11692	EECNW	1000	1/8	1/8	1/8	1/8	1/8	1/4	10000
11693	EEE	0							0
11694	EEEE	2000	3.5000				2.6250	3.6250	0
11695	EEI	500	8 1/8						0
11696	EEIG	0							0
11697	EENT	0							0
11698	EENTU	0							0
11699	EENTW	0							0
11700	EEQFX	0	16.36				16.36	16.36	0
11701	EESI	100	9	9 1/4	9 1/4	9	9	9 1/4	10500
11702	EET	0							0
11703	EEX	2000	9 5/8				9 7/8	10 1/4	0
11704	EEXK	0							0
11705	EEXL	0							0
11706	EEXM	0							0
11707	EEXO	0							0
11708	EEXS	0							0
11709	EEXX	0							0
11710	EEY/WS	0					1/16	1/8	0
11711	EEw	0					5 3/16	5 3/8	0
11712	EF	1800	15 3/4				15 1/2	16	0
11713	EFBI	5000	14 3/4	14 1/4	14 3/4	14 1/4	14 1/4	14 3/4	10500
11714	EFCW	500	7 1/2	7 5/8	7 5/8	7 1/2	7 1/2	7 3/4	600
11715	EFCX	200	6 1/8	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	4500
11716	EFF	0	0.19600	0.19664	0.19693	0.19592			0
11717	EFG	600	36 1/2						0
11718	EFHAX	0	10.63				10.63	11.16	0
11719	EFHBX	0	10.63				10.63	10.63	0
11720	EFIAX	0	9.97				9.97	10.30	0
11721	EFIBX	0	9.98				9.98	9.98	0
11722	EFIC	500	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 9/16	500
11723	EFII	3000	73 1/2	71 1/8	75	70 3/4	73 1/4	73 1/2	413200
11724	EFIPX	0	10.56				10.56	10.56	0
11725	EFIYX	0	9.97				9.97	9.97	0
11726	EFL	100	16 1/8	16 1/8	16 1/8	16 1/8			100
11727	EFMAX	0	9.89				9.89	10.38	0
11728	EFMBX	0	9.89				9.89	9.89	0
11729	EFOAX	0	15.90				15.90	16.69	0
11730	EFOBX	0	15.84				15.84	15.84	0
11731	EFOCX	0	15.83				15.83	15.83	0
11732	EFOI	1500	0.1875				0.1250	0.1875	0
11733	EFONX	0	15.93				15.93	15.93	0
11734	EFS	200	33 3/8				33 1/2	33 7/8	0
11735	EFTC	200	3 3/8	3 5/8	3 5/8	3 3/8	3 3/8	3 5/8	1400
11736	EFTK	1000	1.5000				1.3750	1.5000	0
11737	EFU	300	38 1/4				37 3/4	38 3/8	0
11738	EFUA	0							0
11739	EFUL	0							0
11740	EFUO	0							0
11741	EFX	200	30 3/8	30 3/8	30 3/8	30 3/8	30 5/8	31 1/8	200
11742	EFXC	0							0
11743	EFXD	0							0
11744	EFXF	0							0
11745	EFXH	0							0
11746	EFXI	0							0
11747	EFXL	0							0
11748	EFXO	0							0
11749	EFXP	0							0
11750	EFXR	0							0
11751	EFXS	0							0
11752	EFXT	0							0
11753	EFXw	0					19 7/8	20 1/2	0
11754	EG	0							0
11755	EGABX	0	9.76				9.76	9.76	0
11756	EGAS	400	4.3125	4.1250	4.3125	4.1250	4.1875	4.3125	14900
11757	EGC	0							0
11758	EGCS	0							0
11759	EGE	0							0
11760	EGEX	0							0
11761	EGEXF	0							0
11762	EGFC	100	26 1/2	27	27	26 1/2	26 1/2	27	1500
11763	EGG	200	18 1/8	18 1/8	18 1/8	18 1/8	17 7/8	18 1/2	500
11764	EGGA	0							0
11765	EGGS	1000	5 1/8	5 1/8	5 1/8	5	5	5 1/8	86400
11766	EGIAX	0	21.73				21.73	22.81	0
11767	EGIBX	0	21.63				21.63	21.63	0
11768	EGICX	0	21.63				21.63	21.63	0
11769	EGII	0							0
11770	EGIL	400	3.0000				3.0000	4.0000	0
11771	EGLA	2000	0.0625	0.0625	0.0625	0.0625			2000
11772	EGLAC	0							0
11773	EGLB	0							0
11774	EGLBX	0	18.72				18.72	18.72	0
11775	EGLE	500	4 5/8	4	4 5/8	3 3/4	4 1/4	4 5/8	102800
11776	EGLRX	0	12.30				12.30	12.30	0
11777	EGLS	1200	13 1/8	12 3/4	13 1/4	12 3/4	13	13 1/4	147600
11778	EGMLY	0	5.1000						0
11779	EGMXX	0	0.67				5.11	5.26	8331
11780	EGN	100	24 7/8				25 1/2	26	0
11781	EGNO	0							0
11782	EGNR	0							0
11783	EGNS	5000	0.4062				0.4062	0.4375	0
11784	EGNT	0							0
11785	EGOR	0							0
11786	EGP	200	24 1/2	24 3/4	24 3/4	24 1/2			1500
11787	EGPM	0							0
11788	EGPT	100	4	4 1/8	4 1/8	3 7/8	3 7/8	4 1/8	19700
11789	EGR	100	52 3/4	52 3/4	52 3/4	52 3/4	51 5/8	52 5/8	100
11790	EGR.V	0							0
11791	EGRC	0							0
11792	EGRE	0							0
11793	EGRG	0							0
11794	EGRKH	200	59.2500						0
11795	EGRKI	500	59.2500						0
11796	EGRKL	100	93.6250						0
11797	EGRKM	200	58.8000						0
11798	EGRKN	100	55.7500						0
11799	EGRKO	100	93.7000	93.7000	93.7000	93.7000			100
11800	EGRP	1000	10	9 1/4	10 1/4	9 1/8	9 7/8	10	518600
11801	EGRR	0							0
11802	EGRS	0							0
11803	EGRWX	0	13.00				13.00	14.21	0
11804	EGRw	0					30 1/4	30 3/4	0
11805	EGSRF	0	0.4200						0
11806	EGTC	1800	0.5000				0.0625	0.5000	0
11807	EGVAX	0	22.51				22.51	23.63	0
11808	EGVBX	0	22.50				22.50	22.50	0
11809	EGVR	600	0.3125				0.0312	0.1562	0
11810	EGVYX	0	22.52				22.52	22.52	0
11811	EGX	300	10 7/8						0
11812	EGXP	200	0.3125				0.2500	0.4375	0
11813	EGY	1000	10 1/2						0
11814	EGYI	0							0
11815	EGYKM	1000	24.7500						0
11816	EGYKN	100	97.0000						0
11817	EGYKO	100	98.1250						0
11818	EGYKP	100	77.7500						0
11819	EGYLO	100	97.0000						0
11820	EGYLP	100	104.5000						0
11821	EGYPP	15000	25.2300	24.1250	25.2300	24.1250			15100
11822	EHCXX	0	0.33				4.67	4.80	1014
11823	EHGAX	0	10.97				10.97	11.52	0
11824	EHGBX	0	10.97				10.97	10.97	0
11825	EHGYX	0	10.97				10.97	10.97	0
11826	EHST	1000	4 1/2	4 3/8	4 1/2	4 1/4	4 3/8	4 1/2	24100
11827	EHSTX	0	14.38				14.38	15.10	0
11828	EI	200	20	20	20	20	19 5/8	20 1/8	200
11829	EIAN	0							0
11830	EIB	0							0
11831	EIC	100	44 3/8	44 3/8	44 3/8	44 3/8			400
11832	EICO	100	1.0000						0
11833	EICT	0							0
11834	EICpT	200	25 1/2	25 1/2	25 1/2	25 3/8			1200
11835	EIEAX	0	10.46				10.46	10.98	0
11836	EIEBX	0	10.40				10.40	10.40	0
11837	EIEYX	0	10.49				10.49	10.49	0
11838	EIF	200	3/4						0
11839	EIFH	3000	0.3400	0.3700	0.3800	0.3400	0.3500	0.4000	27900
11840	EIFHL	0							0
11841	EIFI	0							0
11842	EIGBX	0	17.14				17.14	17.14	0
11843	EIHYX	0	7.89				7.89	8.28	0
11844	EIITX	0	13.89				13.89	14.58	0
11845	EILL	5500	3 3/16				3	3 1/4	0
11846	EINFX	0	11.36				11.36	11.36	0
11847	EIPM	1000	5	5	5	5	4	5 1/2	2000
11848	EIRE	500	16 3/4	16 1/2	16 3/4	16 1/2	16 1/4	16 3/4	15500
11849	EIS	200	15 7/8	15 7/8	15 7/8	15 7/8			200
11850	EISC	0							0
11851	EISI	1000	7 3/4	8	8 1/4	7 5/8	7 5/8	7 7/8	349700
11852	EITAX	0	10.31				10.31	10.66	0
11853	EITBX	0	10.31				10.31	10.31	0
11854	EITEF	0	4.2300						0
11855	EITGX	0	10.14				10.14	10.14	0
11856	EITXX	0							0
11857	EIX	600	20	19 3/4	20	19 3/4	19 3/4	20 1/8	48900
11858	EIXC	0							0
11859	EIXD	0							0
11860	EIXE	0							0
11861	EIXL	0							0
11862	EIXN	0							0
11863	EIXY	0							0
11864	EJ	100	2 1/2						0
11865	EJD	200	16 1/8				16 1/2	16 7/8	0
11866	EJDE	0							0
11867	EJDN	0							0
11868	EJDP	0							0
11869	EJDW	0							0
11870	EJPTZ	1900	2.5000				2.5000	2.7500	1000
11871	EJTX	50000	0.0200				0.0100	0.0200	0
11872	EJU	0							0
11873	EJX	0							0
11874	EJY	0							0
11875	EJZ	0							0
11876	EK	100	81 1/4	80	81 5/8	80	80 7/8	81 1/2	15300
11877	EKC	1000	6 3/4	6 3/4	6 3/4	6 3/4	6 1/4	6 3/4	1000
11878	EKCK	0							0
11879	EKCSU	1000	0.0100						0
11880	EKD	0							0
11881	EKL/U	0					3 1/2	4 1/2	0
11882	EKL/WS	0					3/8	1	0
11883	EKO	500	3 3/4				3 1/4	3 5/8	0
11884	EKOI	0							0
11885	EKOL	0							0
11886	EKP	0							0
11887	EKPp	600	25 7/8				27	27 1/2	0
11888	EKR	4000	1 1/4						0
11889	EKSIA	1000	0.0150				0.0150	0.0300	0
11890	EKT	200	13 3/8				14 7/8	15 3/8	0
11891	EKTAF	0	36.0000						0
11892	EL	100	44 7/8	44	44 7/8	44	44 7/8	45 3/8	400
11893	EL.X	0							0
11894	EL.Y	0							0
11895	ELAM	0							0
11896	ELAMF	200	9 1/2	9 1/2	9 1/2	9 1/2	9 1/2	9 3/4	200
11897	ELAN	0							0
11898	ELAV	0							0
11899	ELB	100	18 3/4						0
11900	ELBB	0							0
11901	ELBE	0							0
11902	ELBI	0							0
11903	ELBL	0							0
11904	ELBR	0							0
11905	ELBT	0							0
11906	ELBTF	1000	11 3/4	11 11/16	11 3/4	11 1/2	11 1/2	12	8100
11907	ELBWF	0							0
11908	ELC/WS	4500	1/2				13/16	1 3/16	0
11909	ELCAX	0	10.10				10.10	10.10	0
11910	ELCC	12500	2 1/16	2	2 1/16	2	2	2 1/16	275800
11911	ELCCW	4000	27/32	1 1/16	1 5/32	27/32	27/32	31/32	76300
11912	ELCH	100	8	8	8	8	8	8 1/4	100
11913	ELCO	2000	9	8 7/8	9	8 7/8	8 7/8	9	34400
11914	ELCTX	0	9.87				9.87	9.87	0
11915	ELD	0							0
11916	ELDFX	0	17.72				17.72	17.72	0
11917	ELE	200	60 1/2				63 1/2	64 1/4	0
11918	ELED	0							0
11919	ELEDY	0							0
11920	ELEK	3500	4 3/8	4 3/8	4 1/2	4 3/8	4 3/8	4 5/8	16400
11921	ELET	1000	5 1/4	4 1/2	5 1/4	4 1/2	5	5 3/8	13500
11922	ELEU	0							0
11923	ELEX	1000	16 1/8	16 3/8	16 3/4	16 1/8	16 1/8	16 5/8	96400
11924	ELF	100	40 1/2				41 5/8	42	0
11925	ELFA	0							0
11926	ELFB	0							0
11927	ELFD	0							0
11928	ELFE	0							0
11929	ELFF	0							0
11930	ELFI	0							0
11931	ELFL	0							0
11932	ELFLX	0	10.16				10.16	10.16	0
11933	ELFN	0							0
11934	ELFNX	0	47.82				47.82	47.82	0
11935	ELFP	0							0
11936	ELFS	0							0
11937	ELFTX	0	11.63				11.63	11.63	0
11938	ELFW	0							0
11939	ELGC	3200	3.2500	3.2500	3.2500	3.2500	2.5000	3.2500	3200
11940	ELGIX	0	20.94				20.94	20.94	0
11941	ELGT	1800	9/16	15/16	15/16	5/8	5/8	7/8	572600
11942	ELH$	0							0
11943	ELI	0							0
11944	ELINX	0	9.94				9.94	9.94	0
11945	ELJ	300	11 3/4	11 1/2	11 3/4	11 1/2	11 3/8	12	1300
11946	ELJO	0							0
11947	ELJT	0							0
11948	ELK	300	19 1/2				19 3/8	19 7/8	0
11949	ELKD	0							0
11950	ELKM	0							0
11951	ELM	500	18 1/4				18	18 3/4	0
11952	ELMAX	0	10.12				10.12	10.12	0
11953	ELMG	200	17 1/4	17 1/8	17 1/2	17 1/8	17 1/8	17 1/2	60900
11954	ELMHX	0	9.78				9.78	9.78	0
11955	ELML	0							0
11956	ELMR	2000	0.0625						0
11957	ELMS	200	2 1/8				2 1/8	2 5/8	0
11958	ELMXX	0	0.43				5.12	5.25	1299
11959	ELN	200	28 1/8	28 1/8	28 1/8	27 3/4	28 1/4	28 5/8	700
11960	ELN.W	0							0
11961	ELN.WA	0							0
11962	ELN/WS/A	500	23 1/2	23 1/4	23 1/2	23 1/8			1000
11963	ELNA	0							0
11964	ELNAX	0	10.18				10.18	10.18	0
11965	ELNJX	0	10.13				10.13	10.13	0
11966	ELNK	0							0
11967	ELNL	0							0
11968	ELNM	0							0
11969	ELNN	0							0
11970	ELNO	0							0
11971	ELNS	0							0
11972	ELNT	4000	5 3/4	5 1/4	5 7/8	5 1/4	5 1/2	5 3/4	151300
11973	ELNVY	0							0
11974	ELNX	0							0
11975	ELNYX	0	10.16				10.16	10.16	0
11976	ELOHX	0	9.91				9.91	9.91	0
11977	ELPA	0							0
11978	ELPAJ	0							0
11979	ELPE	0							0
11980	ELPJ	0					0.0500	0.2500	0
11981	ELPNX	0	10.20				10.20	10.20	0
11982	ELPS	0							0
11983	ELPSI	0							0
11984	ELPSP	21000	118.0000						0
11985	ELPT	0							0
11986	ELRC	1000	23 1/2	23	24	23	23	24	13500
11987	ELRN	0							0
11988	ELRNF	3000	10 3/8	10 1/4	10 3/8	10 1/8	10 1/8	10 3/8	16700
11989	ELRW	0							0
11990	ELRWF	500	3 1/4				3 1/4	3 1/2	0
11991	ELS	0							0
11992	ELSBY	0							0
11993	ELSC	0							0
11994	ELSE	2000	4 1/8	4 3/8	4 3/8	3 3/4	3 3/4	4 1/2	25300
11995	ELSI	1000	6 1/16	5 11/16	6 3/4	5 1/2	6 1/16	6 1/4	123600
11996	ELSID	3600	6 3/4				6 1/2	6 3/4	0
11997	ELSO	3100	0.2000	0.1900	0.2000	0.1900	0.1750	0.2000	16500
11998	ELST	5000	0.3125				0.2500	0.3500	0
11999	ELT	500	7 1/4	7 1/2	7 1/2	7 1/4	6 5/8	7 3/8	1500
12000	ELTCX	0							0
12001	ELTD	0							0
12002	ELTL	0							0
12003	ELTN	800	36 1/4	36 1/4	36 1/4	35 3/4	35 3/4	36 1/4	8100
12004	ELTP	2100	0.3750				0.3750	1.0000	0
12005	ELTT	0							0
12006	ELTX	1000	5 3/4	5 7/8	6	5 5/8	5 3/4	6	9800
12007	ELUX	0							0
12008	ELUXY	200	56 1/2	56 1/2	56 1/2	56 1/8	56 3/8	56 1/2	900
12009	ELVN	100	42.3750						0
12010	ELXC	500	0.0100				0.0100	0.0400	0
12011	ELXS	2000	5	5	5 1/4	5	4 7/8	5 1/4	22400
12012	ELY	100	30 1/2	30 1/8	30 3/4	30 1/8	30 1/8	30 3/4	1800
12013	ELYA	0							0
12014	ELYB	0							0
12015	ELYC	0							0
12016	ELYE	0							0
12017	ELYK	0							0
12018	ELYN	0							0
12019	ELYP	0							0
12020	ELYR	0							0
12021	ELYS	0							0
12022	ELYY	0							0
12023	EMAC	500	5.3750				5.1250	5.3750	0
12024	EMACU	10000	7.0000				6.0000	8.0000	0
12025	EMACW	4000	1.3000				1.0625	1.3750	0
12026	EMAK	400	22	22 1/4	22 1/4	21 7/8	22	22 3/8	7200
12027	EMAP	0							0
12028	EMAXX	0	0.67				4.81	4.95	17905
12029	EMBIX	0	12.65				12.65	12.65	0
12030	EMBM	100	37.0000				35.5000	37.0000	0
12031	EMBR	400	1 1/16	1 1/4	1 3/8	1 1/16	1 1/16	1 3/8	33800
12032	EMBTX	0	17.73				17.73	17.73	0
12033	EMBU	100	4.0000	4.0000	4.0000	4.0000	4.0625	4.5000	100
12034	EMBX	200	7 3/8	7 3/8	7 5/8	7 3/8	7 3/8	7 5/8	13700
12035	EMBXW	5000	1/32				1/32	1/16	0
12036	EMBXX	0	0.67				4.11	4.21	104
12037	EMC	400	27 1/8	26 3/4	27 1/8	26 3/4	26 7/8	27 1/8	57300
12038	EMCA	0							0
12039	EMCC	0							0
12040	EMCF	0							0
12041	EMCG	1000	14 1/8	14 1/8	14 1/8	14 1/8	14	14 3/8	3500
12042	EMCGW	500	5.2500				4.2500	6.0000	0
12043	EMCGX	0	12.77				12.77	12.77	0
12044	EMCGZ	15000	3.3750				3.3750	4.0000	0
12045	EMCI	200	11 1/2	11 1/2	11 1/2	11 1/2	11	11 1/2	200
12046	EMCL	0							0
12047	EMCM	100	18.5000				18.0000	19.5000	0
12048	EMCO	100	2 15/16	2 15/16	2 15/16	2 15/16	2 15/16	3 3/16	100
12049	EMCR	1000	18	22 1/2	23	17 1/4	18	18 1/4	1190900
12050	EMCS	0							0
12051	EMCT	0							0
12052	EMCW	0							0
12053	EMCX	0							0
12054	EMCY	0							0
12055	EMD	100	17 7/8	17 7/8	17 7/8	17 7/8	17 5/8	18	100
12056	EMDFX	0	10.96				10.96	11.39	0
12057	EME	100	12 3/8				12 1/4	12 3/4	0
12058	EMED	1600	3 1/2	3 3/8	3 9/16	3 3/8	3 3/8	3 1/2	21400
12059	EMEIX	0	15.45				15.45	15.45	0
12060	EMEL	0							0
12061	EMELY	0	17.7500						0
12062	EMEM	0							0
12063	EMEQX	0	15.40				15.40	15.40	0
12064	EMF	300	18 1/4	18 1/4	18 1/4	18 1/4	18	18 1/4	300
12065	EMFIX	0	10.94				10.94	10.94	0
12066	EMFK	0							0
12067	EMFLX	0	10.93				10.93	10.93	0
12068	EMG	200	10 5/8				10 1/2	10 7/8	0
12069	EMGAX	0	8.59				8.59	9.02	0
12070	EMGBX	0	8.52				8.52	8.52	0
12071	EMGFX	0	13.98				13.98	13.98	0
12072	EMGG	200	14.5000				12.0000	15.0000	0
12073	EMGIX	0	5.98				5.98	5.98	0
12074	EMGOX	0	9.26				9.26	9.26	0
12075	EMGRX	0	13.03				13.03	13.64	0
12076	EMGSX	0	5.44				5.44	5.44	0
12077	EMGYX	0	8.61				8.61	8.61	0
12078	EMI	100	7/8						0
12079	EMIAX	0	11.42				11.42	11.42	0
12080	EMIC	500	0.4375				0.4375	0.8750	0
12081	EMICP	4000	0.8750				0.8750	1.2500	0
12082	EMIEC	2000	0.7500						0
12083	EMIFX	0	12.58				12.58	12.58	0
12084	EMIP	0							0
12085	EMIS	1000	16 1/4	15 3/4	16 3/4	15 1/2	16 1/8	16 3/8	196900
12086	EMIp	100	1 7/8						0
12087	EML	500	13 1/8						0
12088	EMLA	0							0
12089	EMLD	0							0
12090	EMLR	0							0
12091	EMLT	0							0
12092	EMLTF	800	5 3/32	5 3/32	5 3/32	5 3/32	5	5 1/4	800
12093	EMLX	100	17 3/4	17 1/2	18 1/4	17 1/4	17 1/4	17 3/4	86500
12094	EMMAX	0	10.81				10.81	11.44	0
12095	EMMBX	0	10.76				10.76	10.76	0
12096	EMMCX	0	10.77				10.77	10.77	0
12097	EMMIX	0	10.26				10.26	10.26	0
12098	EMML	0							0
12099	EMMS	5000	33	32 1/4	33 1/2	32 1/4	33	33 1/2	526600
12100	EMN	100	53 5/8	53 3/8	53 5/8	53 1/4	53	54	1500
12101	EMNC	0							0
12102	EMNE	0							0
12103	EMNI	0							0
12104	EMNL	0							0
12105	EMNS	0							0
12106	EMNT	0							0
12107	EMO	200	10 5/8	10 5/8	10 5/8	10 5/8	10 3/8	10 3/4	200
12108	EMON	300	2 7/8	3	3	2 7/8	2 7/8	3	3300
12109	EMONP	100	2.5000						0
12110	EMP	200	5 1/8						0
12111	EMP.A	0							0
12112	EMPA	0							0
12113	EMPDO	500	10.1500						0
12114	EMPE	10000	0.1250				0.1250	0.6250	0
12115	EMPG	1000	2.0000	2.0000	2.0000	2.0000	1.5000	2.7500	2000
12116	EMPI	2000	17	16	17 1/2	16	16 3/4	17 1/4	104700
12117	EMPK	0							0
12118	EMPMY	0	1.6250						0
12119	EMPR	0							0
12120	EMR	100	94 7/8	91 3/4	94 7/8	91 3/4	94	95 1/8	2400
12121	EMRA	0							0
12122	EMRB	0							0
12123	EMRC	0							0
12124	EMRD	0							0
12125	EMRE	0							0
12126	EMRI	0							0
12127	EMRL	100	0.0312						0
12128	EMRN	0							0
12129	EMRR	0							0
12130	EMRT	0							0
12131	EMRX	0							0
12132	EMRY	0							0
12133	EMSCX	0	13.30				13.30	13.30	0
12134	EMSG	5000	1.4375	1.2500	1.5000	1.2500	1.3750	1.5625	7300
12135	EMSI	700	7				7	7 5/8	0
12136	EMSIW	500	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/2	500
12137	EMT	500	31				28 3/4	30 7/8	0
12138	EMTGX	0	11.24				11.24	11.24	0
12139	EMTL	0							0
12140	EMTLF	0							0
12141	EMTMX	0	10.41				10.41	10.41	0
12142	EMTN	0							0
12143	EMTPX	0	17.73				17.73	17.73	0
12144	EMTR	0							0
12145	EMTS	0							0
12146	EMTW	0							0
12147	EMUAX	0	10.15				10.15	10.49	0
12148	EMUCX	0	10.05				10.05	10.05	0
12149	EMUIX	0	10.21				10.21	10.21	0
12150	EMUNX	0	10.15				10.15	10.15	0
12151	EMUSX	0	10.23				10.23	10.23	0
12152	EMW	0							0
12153	EN	0							0
12154	ENA	200	22 5/8	22 1/2	22 5/8	22 1/2	22 5/8	23	1200
12155	ENAD	0							0
12156	ENAG	0							0
12157	ENAL	0							0
12158	ENAM	0							0
12159	ENAP	0							0
12160	ENAPQ	0							0
12161	ENAR	0							0
12162	ENBC	500	5 3/4	6	6	5 3/4	5 3/4	6 1/4	40200
12163	ENBM	0							0
12164	ENBX	500	33 5/8	33 3/4	33 3/4	33 3/8	33 3/8	33 5/8	24700
12165	ENBXX	0	0.55				3.85	3.95	16
12166	ENC	200	9 5/8						0
12167	ENCAX	0	38.05				38.05	39.95	0
12168	ENCBX	0	10.15				10.15	10.15	0
12169	ENCC	2000	1 17/32	1 5/8	1 5/8	1 17/32	1 17/32	1 5/8	66300
12170	ENCD	8800	39	38 3/4	40 5/8	37 5/8	38 5/8	38 3/4	373000
12171	ENCH	0							0
12172	ENCHQ	0							0
12173	ENCMX	0	10.15				10.15	10.66	0
12174	ENCP	200	1 7/8				1 7/8	2 3/4	0
12175	ENCR	0							0
12176	ENCRF	6000	3/4	3/4	3/4	3/4	3/4	1	6000
12177	ENCV	0							0
12178	ENDG	1000	4	4 3/8	4 3/8	4	3 7/8	4 1/4	6800
12179	ENDIX	0	20.16				20.16	20.16	0
12180	ENDO	10000	5.1250	5.6250	5.6250	5.0625	5.1250	5.3750	49500
12181	ENDU	500	0.9375				0.9375	1.0312	0
12182	ENDUW	500	0.1562				0.1562	0.4062	0
12183	ENDY	1000	28.2500						0
12184	ENE	100	46	46 1/8	46 1/8	45 7/8	45 1/2	46	20100
12185	ENEA	0							0
12186	ENEB	0							0
12187	ENEC	0							0
12188	ENED	0							0
12189	ENEE	0							0
12190	ENEF	0							0
12191	ENEG	0							0
12192	ENEH	0							0
12193	ENEHA	0							0
12194	ENEI	0							0
12195	ENEK	0							0
12196	ENEL	0							0
12197	ENELY	0							0
12198	ENEM	0							0
12199	ENEN	0							0
12200	ENEO	0							0
12201	ENEP	0							0
12202	ENER	600	15 1/8	14 1/4	15 1/8	14			113600
12203	ENES	0							0
12204	ENET	3000	3	2 1/2	3 1/8	2 3/8	2 7/8	3 1/8	256500
12205	ENEU	0							0
12206	ENEW	0							0
12207	ENEX	400	8 1/2	8 5/8	9 1/4	8 1/2	8 1/2	9 1/4	900
12208	ENEpA	1000	26	26 1/8	26 1/8	26			1800
12209	ENEpC	500	24 3/4	24 3/4	24 7/8	24 3/4			7900
12210	ENEpJ	200	501						0
12211	ENG	200	14 7/8	14 7/8	14 7/8	14 7/8	14 3/4	15 1/8	200
12212	ENGBX	0	13.33				13.33	13.33	0
12213	ENGC	0							0
12214	ENGI	0							0
12215	ENGIX	0	23.41				23.41	24.58	0
12216	ENGL	100	7				7	7 1/2	0
12217	ENGN	0							0
12218	ENGNY	0	5.5000						0
12219	ENGO	0							0
12220	ENGR	0							0
12221	ENGRX	0	13.44				13.44	14.11	0
12222	ENGSQ	0							0
12223	ENGT	0							0
12224	ENGVX	0	11.79				11.79	12.38	0
12225	ENGX	0							0
12226	ENHBX	0	11.62				11.62	11.62	0
12227	ENHYX	0	11.62				11.62	12.20	0
12228	ENI	300	31 3/8				28 7/8	29 5/8	0
12229	ENIBX	0	23.26				23.26	23.26	0
12230	ENID	0							0
12231	ENIGX	0	17.28				17.28	18.14	0
12232	ENIR	110500	0.0150				0.0100	0.0600	0
12233	ENIS	0							0
12234	ENIU	0							0
12235	ENJAX	0	10.90				10.90	11.44	0
12236	ENJXX	0	0.65				2.59	2.64	580
12237	ENL	300	33 3/8	33 3/8	33 3/8	33 3/8			500
12238	ENLI	0							0
12239	ENMBX	0	7.84				7.84	7.84	0
12240	ENMD	5000	14	14 1/4	15 1/4	14	13 3/4	14 1/2	13900
12241	ENML	200	6 1/8	6 1/4	6 1/2	6 1/8	6 1/8	6 1/2	18600
12242	ENMPX	0	7.90				7.90	8.29	0
12243	ENMXX	0	0.55				4.40	4.53	516
12244	ENMYX	0	7.93				7.93	7.93	0
12245	ENN	500	11 3/4	11 3/4	11 7/8	11 1/16			62800
12246	ENNI	0							0
12247	ENP	200	27 7/8				26 1/4	27 3/8	0
12248	ENPC	0							0
12249	ENPQ	0							0
12250	ENPT	500	12 3/8	11 1/2	12 3/8	11 1/2	11 3/4	12 3/8	48100
12251	ENQ/WS	15000	1/32						0
12252	ENQM	0							0
12253	ENRC	0							0
12254	ENRE	0							0
12255	ENRF	0							0
12256	ENRG	0							0
12257	ENRGA	0							0
12258	ENRI	0							0
12259	ENRO	900	0.4687				0.0312	0.4687	0
12260	ENRT	0							0
12261	ENRTF	0	3.6100						0
12262	ENS	200	21 7/8	21 7/8	21 7/8	21 7/8	21 5/8	22 1/4	200
12263	ENSB	0							0
12264	ENSC	800	7	6 5/8	7 1/8	6 5/8	7	7 1/4	32900
12265	ENSCW	1000	2 3/8	1 7/8	2 3/8	1 7/8	2	2 3/8	27500
12266	ENSD	0							0
12267	ENSE	0							0
12268	ENSF	0							0
12269	ENSG	0							0
12270	ENSI	0							0
12271	ENSIP	0							0
12272	ENSK	0							0
12273	ENSL	0							0
12274	ENSM	0							0
12275	ENSO	1000	2 7/8	3	3	2 7/8	2 13/16	2 15/16	17100
12276	ENSOP	0							0
12277	ENSPX	0	5.88				5.88	6.17	0
12278	ENSR	0							0
12279	ENSS	0							0
12280	ENST	1000	0.0010						0
12281	ENSY	1100	2 1/8	2 1/8	2 1/8	2 1/8	1 5/8	2 1/8	1100
12282	ENSpE	10000	96 3/4						0
12283	ENSpF	27300	22 61/64						0
12284	ENT/U	0							0
12285	ENT/WS	100	1 1/4				1/2	1	0
12286	ENTBX	0	11.79				11.79	11.79	0
12287	ENTC	100	0.0625				0.0625	0.1200	0
12288	ENTG	30000	0.0700				0.0600	0.1000	0
12289	ENTGE	0							0
12290	ENTI	5000	0.0001						0
12291	ENTN	0							0
12292	ENTR	500	2 3/8	2 9/16	2 5/8	2 3/8	2 3/8	2 9/16	36300
12293	ENTRW	1000	3/4	3/4	3/4	11/16	23/32	7/8	46800
12294	ENV	100	4 3/4	4 5/8	4 3/4	4 5/8			2300
12295	ENVA	400	3.5000	3.5000	3.5000	3.5000	3.7500	5.7500	400
12296	ENVD	0							0
12297	ENVFF	0	1.4000						0
12298	ENVG	2000	3 3/8	3 3/8	3 15/32	3 3/16	3 3/8	3 1/2	205100
12299	ENVGU	5200	3 1/2				3 1/2	4	0
12300	ENVGW	7500	1/4				1/4	11/32	0
12301	ENVH	300	0.0100				0.0100	0.0400	0
12302	ENVI	1400	3 1/2	3 3/8	3 9/16	3 3/8	3 3/8	3 9/16	7800
12303	ENVQ	100	1.3750	1.3750	1.3750	1.3750	1.3750	1.7500	100
12304	ENVR	130	2 1/4				1 7/8	2 1/2	0
12305	ENVRD	2000	0.3000	0.1562	0.1875	0.1400	0.1400	0.1700	1595200
12306	ENVRU	500	7/16				1/4	1/2	0
12307	ENVRW	2000	1/8				1/8	3/16	0
12308	ENVY	1500	38	38 9/16	38 3/4	37 3/4	38	38 3/4	73900
12309	ENXI	0							0
12310	ENZ	1000	17 1/8	17 1/2	17 1/2	17 1/8	17	17 1/2	3300
12311	ENZD	0							0
12312	ENZE	0							0
12313	ENZH	50000	0.0030				0.0030	0.0075	0
12314	ENZN	1000	2 7/16	2 7/16	2 9/16	2 7/16	2 7/16	2 1/2	52700
12315	EOC	300	18				17 3/4	18 1/4	0
12316	EOCU	0							0
12317	EOG	100	24 7/8	24 7/8	24 7/8	24 7/8	24 1/4	24 3/4	300
12318	EOGB	0							0
12319	EOGC	0							0
12320	EOGE	0							0
12321	EOGI	0							0
12322	EOGO	0							0
12323	EOGT	0							0
12324	EOGX	0							0
12325	EOLA	0							0
12326	EOLpA	300	26 1/2	26 1/2	26 1/2	26 1/2			300
12327	EOLpB	700	24 1/2	24 1/2	24 1/2	24 1/2			700
12328	EON	0							0
12329	EONC	0							0
12330	EONCQ	0							0
12331	EONE	1100	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 3/4	1800
12332	EOPT	1700	0.1000	0.1000	0.1000	0.1000	0.1000	0.1400	1700
12333	EOT	600	20 3/8				20 1/4	20 5/8	0
12334	EOTT	0							0
12335	EPAR	68000	0.9900	1.0625	1.0625	0.9900	0.8750	1.0625	130000
12336	EPASZ	100	0.0200						0
12337	EPAXX	0	0.36				3.12	3.16	249
12338	EPC	0							0
12339	EPEA	2500	0.0400	0.0400	0.0400	0.0400	0.0350	0.0400	73800
12340	EPG	200	47 1/8				46 7/8	47 3/8	0
12341	EPGC	0							0
12342	EPGF	0							0
12343	EPGG	0							0
12344	EPGI	0							0
12345	EPGP	0							0
12346	EPGS	0							0
12347	EPGT	0							0
12348	EPHI	2300	5 1/8	5 1/8	5 1/8	4 3/4	4 3/4	5 1/8	4700
12349	EPHIW	10000	1 1/2				1 3/16	1 1/2	0
12350	EPI	0							0
12351	EPIC	200	24 1/4	24 1/2	24 1/2	24	24 1/4	24 1/2	10900
12352	EPID	0							0
12353	EPIE	100	12 1/2	12 1/2	12 7/8	12 1/2	12 1/2	13 1/2	9700
12354	EPIH	0							0
12355	EPIHQ	8500	0.1250	0.1400	0.1400	0.0700	0.0700	0.1400	24500
12356	EPII	2000	2 3/4	3	3	2 3/4	2 3/4	3	5000
12357	EPIL	0							0
12358	EPILF	0							0
12359	EPLN	40000	0.1200	0.1400	0.1400	0.1000	0.0625	0.1200	85000
12360	EPLT	0							0
12361	EPLTF	2500	1 1/16	1 1/8	1 1/4	1	1	1 1/4	43800
12362	EPMD	100	4 1/2				4 1/2	5 1/4	0
12363	EPN	0							0
12364	EPNB	100	33.0000				30.7500	32.0000	0
12365	EPNE	0							0
12366	EPNR	0							0
12367	EPO	0	1.5611	1.5674	1.5680	1.5580			0
12368	EPP	1000	27 7/8				28 1/8	28 5/8	0
12369	EPPA	0							0
12370	EPPC	0							0
12371	EPPH	200	0.7500	0.7500	0.7500	0.7500	0.7500	0.9062	200
12372	EPPHW	10000	0.1600				0.1562	0.2812	0
12373	EPPI	0							0
12374	EPPT	0							0
12375	EPQS	0							0
12376	EPR	0							0
12377	EPR.A	0							0
12378	EPT	100	15	15	15	15	15 1/8	15 5/8	100
12379	EPTC	1000	3.3750	3.6250	3.6250	3.3750	3.3750	3.6250	3100
12380	EPTG	5000	5.6250						0
12381	EPTM	0							0
12382	EPTO	0							0
12383	EPTS	0							0
12384	EPTY	0							0
12385	EPU	0	1.5611	1.5680	1.5680	1.5580			0
12386	EPUR	400	0.0800				0.0800	0.1100	0
12387	EPX	0	1.5611	1.5680	1.5680	1.5580			0
12388	EPZ	0	1.5611	1.5680	1.5680	1.5580			0
12389	EQ	25600	23 3/4	23 3/8	24	23 3/8	23 7/8	24 1/4	26100
12390	EQAU	5000	0.0030				0.0030	0.0075	0
12391	EQBG	2000	0.5625						0
12392	EQF	0	25 1/4						0
12393	EQIH	0							0
12394	EQM	4000	5/32						0
12395	EQMD	4500	5 1/8	5	5 1/4	4 1/2	5	5 1/4	198000
12396	EQNC	0							0
12397	EQNX	100	11 3/8	11 23/64	11 3/8	11 23/64	11 1/8	11 3/8	600
12398	EQPGX	0	43.40				43.40	43.40	0
12399	EQPIX	0	21.78				21.78	21.78	0
12400	EQR	1000	37 3/8				38 1/2	38 7/8	0
12401	EQRB	0							0
12402	EQRN	0							0
12403	EQRS	0							0
12404	EQRpA	2300	25 3/4				25 1/2	26	0
12405	EQRpB	300	25 3/8	25 1/4	25 3/8	25 1/4			2300
12406	EQRpC	100	25 5/8	25 7/8	25 7/8	25 5/8			1700
12407	EQS	1000	15 7/8	15 3/4	15 7/8	15 3/4			3100
12408	EQSA	0							0
12409	EQSB	4000	27	27	27	27	26 1/4	27	7100
12410	EQSr	1000	9/16						0
12411	EQT	200	29 1/4				29 1/8	29 5/8	0
12412	EQTC	0							0
12413	EQTL	1000	1.5000						0
12414	EQTM	0							0
12415	EQTX	1000	2 7/8	2 7/8	2 7/8	2 11/16	2 11/16	3	7100
12416	EQTY	500	3	3 1/16	3 1/16	2 15/16	2 15/16	3 1/16	40100
12417	EQUI	4000	0.4375	0.4375	0.4375	0.4375	0.4375	0.7500	8000
12418	EQUM	150000	0.1000						0
12419	EQUU	0							0
12420	EQUUS	300	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 7/8	1300
12421	EQV	1000	5 3/4				5 5/8	6 1/8	0
12422	EQVN	0							0
12423	EQYS	5000	0.0625						0
12424	ER	100	42						0
12425	ERAR	0							0
12426	ERCA	500	1.2500	1.2500	1.2500	1.2500	1.1250	1.6250	500
12427	ERCC	1000	11 5/8	11 7/8	12	11 5/8	11 3/8	12	2600
12428	ERCI	500	1 1/4	1 5/16	1 5/16	1 3/16	1 3/16	1 5/16	34300
12429	ERDBF	0	1.9700						0
12430	ERDC	0							0
12431	ERDCF	0							0
12432	ERDI	7000	2 7/8	3	3 1/16	2 7/8	2 7/8	3	32900
12433	ERDR	0							0
12434	ERES	5000	0.5625	0.5312	0.5625	0.5312	0.5625	0.6875	11300
12435	ERF	0							0
12436	ERF.G	0							0
12437	ERGO	1000	13 3/4	13 3/4	13 3/4	13 1/4	13 1/4	13 3/4	217600
12438	ERHC	400	3.7500				3.6250	5.0000	0
12439	ERI	0	223.85						0
12440	ERIC	0							0
12441	ERICY	1000	29 1/4	28 5/8	29 3/8	28 1/2	29 1/4	29 3/8	1648900
12442	ERICZ	300	3 15/16				3 7/8	4	0
12443	ERIE	100	31	30	33 1/2	27	27	31 1/2	20300
12444	ERIG	6000	0.0200						0
12445	ERIV	18000	8 1/4	9	9 3/8	8 1/4	8 1/4	9	50400
12446	ERLC	0					0.0625	0.9375	0
12447	ERLT	2200	6.8750						0
12448	ERLWF	0							0
12449	ERLY	400	6 3/4	6 1/4	6 3/4	6 1/4	6 1/4	6 3/4	5800
12450	ERND	0							0
12451	ERNDF	0							0
12452	ERNDY	0	0.4400						0
12453	ERNS	0							0
12454	ERNSQ	1000	0.7500	1.0000	1.0000	0.7500	1.1875	1.3750	6300
12455	ERO	0							0
12456	EROI	100	6 1/2	6 17/32	6 5/8	6 1/2	6 1/2	6 3/4	3200
12457	EROQ	0							0
12458	EROWF	0	0.2300						0
12459	EROX	300	4 15/16	5	5	4 15/16	4 15/16	5 1/8	2000
12460	ERSI	200	3 1/2	3 1/2	3 1/2	3 1/2	3 1/8	3 1/2	200
12461	ERT	0	1775.56	1780.86	1781.54	1774.52			0
12462	ERTH	10000	0.4375				0.0625	0.4062	0
12463	ERTS	2600	36 1/2	35 5/8	36 5/8	34 5/8	36 3/8	36 1/2	3120000
12464	ES	100	3 3/8				2 3/8	3 3/8	0
12465	ESAC	0					0.2500	2.2500	0
12466	ESAL	0							0
12467	ESALF	0	17.8750						0
12468	ESBA	0							0
12469	ESBI	2000	13.7500						0
12470	ESBK	1800	14 3/4	15 3/4	15 3/4	14 3/4	14 3/4	16 1/4	5800
12471	ESBpA	1400	25 1/4	25 1/4	25 1/4	25 1/4			1400
12472	ESC	1000	10 3/4	10 3/4	10 3/4	10 3/4			1000
12473	ESCA	100	8	8 1/4	8 1/2	8	8	8 5/8	51600
12474	ESCAX	0	18.29				18.29	19.15	0
12475	ESCBX	0	5.83				5.83	5.83	0
12476	ESCC	1000	21 1/4	21 3/4	21 3/4	21	21	21 3/4	57400
12477	ESCCG	20	87				86	90	0
12478	ESCEX	0	12.67				12.67	12.67	0
12479	ESCI	1000	1 7/8	1 3/4	1 7/8	1 3/4	1 7/8	1 15/16	19400
12480	ESCL	5000	0.7812				0.6250	1.0000	0
12481	ESCM	0							0
12482	ESCMF	25000	28 1/2	28 1/4	29	27 3/4	28 1/4	28 3/4	294800
12483	ESCN	0							0
12484	ESCO	400	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6	1600
12485	ESCP	1000	5 13/16	5 3/4	5 13/16	5 1/2	5 1/2	6 1/2	4400
12486	ESCR	0							0
12487	ESCS	0							0
12488	ESE	200	9 3/4	9 3/4	9 3/4	9 3/4	9 5/8	10	200
12489	ESES	0							0
12490	ESEX	900	1 7/8	1 3/4	1 7/8	1 3/4	1 3/4	2 1/8	1800
12491	ESF	200	12 1/8				11 1/8	12 1/2	0
12492	ESFA	0							0
12493	ESFC	0							0
12494	ESGP	0							0
12495	ESH	500	7						0
12496	ESI	200	24	24 1/8	24 1/8	24	23 7/8	24 1/4	800
12497	ESIAX	0	10.04				10.04	10.51	0
12498	ESICF	0							0
12499	ESIH	0							0
12500	ESII	0							0
12501	ESIJ	0							0
12502	ESIL	0							0
12503	ESIO	700	20 1/4	19 1/2	20 1/4	19 1/2	19 5/8	20 1/4	18800
12504	ESIS	100000	0.0010						0
12505	ESIX	5000	17 3/4	19	19	17 3/4	17 3/4	18	69600
12506	ESIw	0					23 1/4	25 1/2	0
12507	ESL	200	23 1/4				23 1/8	23 1/2	0
12508	ESLE	0							0
12509	ESLI	1000	5.1250						0
12510	ESLO	0							0
12511	ESLR	0							0
12512	ESLT	0							0
12513	ESMC	5000	1 3/16	1 3/16	1 3/16	1 1/8	1 1/8	1 3/16	15700
12514	ESMCL	400	3/16				3/16	1/4	0
12515	ESMCW	400	7/32				1/4	3/8	0
12516	ESMI	0							0
12517	ESMO	0							0
12518	ESMR	100	15 3/4				15 3/4	16 1/4	0
12519	ESMRW	1000	9 1/4				8 1/2	9 3/4	0
12520	ESNG	700	0.0050	0.0050	0.0050	0.0050	0.0050	0.1000	10700
12521	ESOA	0							0
12522	ESOL	100	22 1/2				34 1/4	34 3/4	95334400
12523	ESON	100	12 7/8	12 3/4	12 7/8	12 3/4	12 3/4	12 7/8	2800
12524	ESP	600	14 7/8						0
12525	ESPT	0							0
12526	ESPW	30000	0.0900				0.0700	0.1050	0
12527	ESPY	0							0
12528	ESQ/WS	0					7/16	5/8	0
12529	ESQS	3000	2 1/2	2 5/8	2 3/4	2 1/2	2 1/2	2 3/4	26800
12530	ESQSW	500	7/16				7/16	11/16	0
12531	ESRC	0							0
12532	ESRS	2000	3.5000	3.5000	3.6250	3.1250	3.5000	3.5625	14500
12533	ESRX	100	27 3/4	28 1/2	28 1/2	27 3/4	27 3/4	28 1/2	292500
12534	ESS	400	27 5/8	27 1/2	27 3/4	27 3/8	27 1/2	28 1/8	2900
12535	ESSAX	0	14.62				14.62	15.31	0
12536	ESSB	0							0
12537	ESSE	0							0
12538	ESSF	2400	18	17 5/8	18	17 5/8	17 1/2	18 1/2	6200
12539	ESSI	0							0
12540	ESSK	0							0
12541	ESST	50000	17 7/8	18	18 3/8	17 3/8	17 7/8	18	687600
12542	ESSX	0							0
12543	ESSY	2000	19.7500						0
12544	EST	0							0
12545	ESTI	50000	2.0000						0
12546	ESTO	400	4 5/8	4 3/8	4 5/8	4 1/4	4 3/16	4 5/8	6400
12547	ESTOW	2000	7/32				7/32	11/32	0
12548	ESTR	7900	12	12 1/8	12 1/8	12	12	12 1/8	38000
12549	ESU	0	0.8207	0.8285	0.8296	0.8197			0
12550	ESV	300	41 7/8	41 3/8	41 7/8	41 3/8	41 5/8	42 1/8	1900
12551	ESVG	0							0
12552	ESVL	0							0
12553	ESVM	0							0
12554	ESVR	0							0
12555	ESVS	1200	5.6250				5.6250	6.3750	0
12556	ESW	0	0.8207	0.8286	0.8296	0.8197			0
12557	ESX	300	2						0
12558	ESXT	0							0
12559	ESXX	0							0
12560	ESYCP	100	15.5000						0
12561	ESZ	0	0.8207	0.8285	0.8296	0.8197			0
12562	ETAXX	0	0.45				4.76	4.75	25596
12563	ETC	200	6 3/4						0
12564	ETCC	1100	0.0100				0.0100	0.1000	0
12565	ETCH	300	1.1250				0.6250	1.1250	0
12566	ETCI	0							0
12567	ETCIA	100	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 3/8	300
12568	ETCN	600	8.2500						0
12569	ETCP	400	1.2500	1.1875	1.2500	1.0625	1.1250	1.3750	17600
12570	ETCUF	0							0
12571	ETCY	0							0
12572	ETEC	21500	25 13/32	25 3/4	26	25	25 1/4	26	574300
12573	ETF	100	17 1/4				16 1/4	17	0
12574	ETFS	1000	15				15	15 1/2	0
12575	ETGI	400	0.0312				0.0312	0.3750	0
12576	ETGIX	0	6.12				6.12	6.43	0
12577	ETH	100	35 1/8				34 7/8	35 7/8	0
12578	ETHC	0							0
12579	ETHCY	5000	5 5/8	5 9/16	5 5/8	5 9/16	5 1/2	5 5/8	70100
12580	ETHE	0							0
12581	ETHN	0							0
12582	ETHP	0							0
12583	ETHS	0							0
12584	ETHSX	0	12.83				12.83	13.47	0
12585	ETHYX	0	10.64				10.64	11.05	0
12586	ETI	0	1828.36	1832.70	1833.34	1824.34			0
12587	ETIAX	0	11.44				11.44	12.01	0
12588	ETKA	5000	7/16	7/16	7/16	7/16	3/8	7/16	11600
12589	ETL	0							0
12590	ETLF	0							0
12591	ETLN	0							0
12592	ETN	100	62 3/4				62 5/8	63 1/8	0
12593	ETNA	0							0
12594	ETNB	0							0
12595	ETNC	0							0
12596	ETNE	0							0
12597	ETNH	0							0
12598	ETNI	0							0
12599	ETNK	0							0
12600	ETNL	0							0
12601	ETNLY	0	3.1250						0
12602	ETNN	0							0
12603	ETNO	0							0
12604	ETNP	0							0
12605	ETNR	0							0
12606	ETNS	1000	1.1200	1.1200	1.1200	1.1200	1.0000	1.1250	1000
12607	ETNT	0							0
12608	ETNU	0							0
12609	ETNW	0							0
12610	ETNX	0							0
12611	ETNY	0							0
12612	ETP/Aw	0							0
12613	ETP/WSw	0							0
12614	ETPI	5000	0.2500				0.2500	0.5000	0
12615	ETPM	0							0
12616	ETPV	0							0
12617	ETPp	500	26 1/2				26 1/4	26 5/8	0
12618	ETPpB	300	25 5/8						0
12619	ETR	100	28				28 1/4	28 3/4	0
12620	ETRA	0							0
12621	ETRAX	0	20.83				20.83	21.87	0
12622	ETRB	0							0
12623	ETRBX	0	20.74				20.74	20.74	0
12624	ETRC	5000	10 1/8	10	10 1/4	9 7/8	9 7/8	10 1/2	20900
12625	ETRE	0							0
12626	ETRH	0							0
12627	ETRL	0							0
12628	ETRO	0							0
12629	ETRP	0							0
12630	ETRXX	0	0.33				3.03	3.10	589
12631	ETS	100	13/16						0
12632	ETSBX	0	13.38				13.38	13.38	0
12633	ETSE	0							0
12634	ETSEC	0							0
12635	ETSF	0							0
12636	ETSI	0							0
12637	ETTEX	0	13.82				13.82	14.51	0
12638	ETTGX	0	11.27				11.27	11.83	0
12639	ETTI	1500	1 13/16	2 1/8	2 1/8	1 3/4	1 3/4	1 15/16	57300
12640	ETTIW	600	9/16	3/4	3/4	9/16	9/16	3/4	19600
12641	ETVI	0					0.0100	1.0000	0
12642	ETW	200	29 1/4	29 1/8	29 1/4	29 1/8			400
12643	ETWG	0							0
12644	ETWN	0							0
12645	ETYXX	0	0.45				5.05	5.06	7443
12646	ETZ/A	500	4 7/8						0
12647	ETZA	0							0
12648	ETZL	0							0
12649	EU	0							0
12650	EUA	500	16 1/2				16 3/8	17 1/8	0
12651	EUAA	0							0
12652	EUAC	0							0
12653	EUAE	0							0
12654	EUAL	0							0
12655	EUAM	4000	0.1562				0.1562	0.2500	0
12656	EUAS	0							0
12657	EUAW	0							0
12658	EUD	0							0
12659	EUEYX	0	12.85				12.85	12.85	0
12660	EUFA	500	22 1/2				21 1/2	24 1/2	0
12661	EUHI	4000	0.8437	0.8750	0.8750	0.8437	0.8437	1.0000	21500
12662	EUPH	1000	5 1/8	4 7/8	5 1/4	4 7/8	5	5 1/4	20900
12663	EUR	0	150.68	150.45	150.99	149.87			0
12664	EURAX	0	11.40				11.40	12.06	0
12665	EURBX	0	11.34				11.34	11.34	0
12666	EURCX	0	11.34				11.34	11.34	0
12667	EURO	2000	3.2500	3.0000	3.2500	2.9375	3.1250	3.2500	81200
12668	EUROP	0							0
12669	EURP	0							0
12670	EUSA	100	26 7/8	27 1/4	27 1/4	26 3/4	26 3/4	27 3/4	1000
12671	EUSAX	0	9.58				9.58	10.06	0
12672	EUSBX	0	9.58				9.58	9.58	0
12673	EUSYX	0	9.58				9.58	9.58	0
12674	EUTM	0							0
12675	EUTO	25000	0.1200	0.1100	0.1200	0.1100	0.1100	0.1200	194900
12676	EUV	0	150.80						0
12677	EV	100	43 1/2	43 1/2	43 1/2	43 1/2			100
12678	EVALX	0	10.63				10.63	10.63	0
12679	EVAN	2000	1 3/4	1 3/4	1 7/8	1 3/4	1 5/8	1 3/4	40300
12680	EVARX	0	10.35				10.35	10.35	0
12681	EVAZX	0	10.83				10.83	10.83	0
12682	EVBAX	0	13.86				13.86	14.55	0
12683	EVBBX	0	13.86				13.86	13.86	0
12684	EVBYX	0	13.87				13.87	13.87	0
12685	EVC	0							0
12686	EVCAX	0	9.61				9.61	9.61	0
12687	EVCGX	0	15.37				15.37	16.14	0
12688	EVCI	0							0
12689	EVCLX	0	10.29				10.29	10.29	0
12690	EVCN	0							0
12691	EVCTX	0	10.23				10.23	10.23	0
12692	EVEN	5000	9/16	9/16	9/16	1/2	1/2	5/8	28000
12693	EVENW	2000	1/8				1/8	5/16	0
12694	EVER	200	6 1/8	6 1/8	6 3/8	6 1/8	6 1/8	6 3/8	19900
12695	EVFIX	0	3.54				3.54	3.54	0
12696	EVFLX	0	10.84				10.84	10.84	0
12697	EVFSF	0	0.4700						0
12698	EVFSY	0	8.3750						0
12699	EVGAX	0	9.99				9.99	9.99	0
12700	EVGFX	0	9.71				9.71	10.19	0
12701	EVGM	30000	27 9/16	26 1/4	27 3/4	26	27 1/2	27 3/4	1057400
12702	EVGMP	4000	81 1/2	81 1/2	81 1/2	81 1/2	83	88	16000
12703	EVGN	400	15	15 1/2	15 1/2	15	15	15 1/2	4000
12704	EVGOX	0	10.75				10.75	11.17	0
12705	EVGR	2300	5.5625						0
12706	EVGRX	0	17.86				17.86	17.86	0
12707	EVHIX	0	7.22				7.22	7.22	0
12708	EVHMX	0	10.00				10.00	10.00	0
12709	EVHWX	0	9.74				9.74	9.74	0
12710	EVHYX	0	10.60				10.60	10.60	0
12711	EVI	100	43 5/8	43 5/8	43 5/8	43 5/8	42 1/2	43 1/2	100
12712	EVIBX	0	8.10				8.10	8.42	0
12713	EVIFX	0	8.74				8.74	9.18	0
12714	EVIG	0							0
12715	EVII	0							0
12716	EVIT	0							0
12717	EVKYX	0	10.15				10.15	10.15	0
12718	EVLAX	0	10.16				10.16	10.16	0
12719	EVLMX	0	17.75				17.75	17.75	0
12720	EVLXX	0	0.33				4.39	4.48	210
12721	EVMAX	0	10.37				10.37	10.37	0
12722	EVMBX	0	9.98				9.98	10.37	0
12723	EVMD	2000	2 7/8	2 3/4	2 7/8	2 5/8	2 5/8	2 7/8	16500
12724	EVMIX	0	10.54				10.54	10.54	0
12725	EVMNX	0	10.14				10.14	10.14	0
12726	EVMOX	0	10.75				10.75	10.75	0
12727	EVMSX	0	9.67				9.67	9.67	0
12728	EVMT	1600	0.1250				0.1250	0.1875	0
12729	EVMYX	0	10.49				10.49	10.49	0
12730	EVNCX	0	10.16				10.16	10.16	0
12731	EVNJX	0	10.57				10.57	10.57	0
12732	EVNRX	0	21.84				21.84	21.84	0
12733	EVNVY	0	27.2500						0
12734	EVNYX	0	10.99				10.99	10.99	0
12735	EVO	0							0
12736	EVOHX	0	10.67				10.67	10.67	0
12737	EVOI	200	3.2500				2.7500	3.5000	0
12738	EVORX	0	10.40				10.40	10.40	0
12739	EVPAX	0	10.55				10.55	10.55	0
12740	EVR	100	19 7/8				19 3/4	20 1/8	0
12741	EVRAX	0	17.78				17.78	18.67	0
12742	EVRBX	0	17.61				17.61	17.61	0
12743	EVRC	0							0
12744	EVRCX	0	17.59				17.59	17.59	0
12745	EVRG	400	0.0010				0.0010	0.0400	0
12746	EVRIX	0	9.58				9.58	9.58	0
12747	EVRK	0							0
12748	EVRLF	0							0
12749	EVRM	4600	7/8				7/8	1 1/4	0
12750	EVRMW	200	1/8				1/8	1/2	0
12751	EVRN	0							0
12752	EVRO	5000	21/32				21/32	25/32	0
12753	EVRQ	0							0
12754	EVRQE	0							0
12755	EVRWV	0							0
12756	EVRpA	100	23 3/4				27	27 5/8	0
12757	EVS	0	165.79						0
12758	EVSA	2000	2.2500						0
12759	EVSCX	0	10.23				10.23	10.23	0
12760	EVSEX	0	9.55				9.55	10.03	0
12761	EVSF	500	3.1250	3.5000	3.5000	3.1250	3.1250	3.5000	12700
12762	EVSGX	0	9.38				9.38	9.38	0
12763	EVSI	200	4 7/8	4 1/2	4 7/8	4 1/2	4 1/2	4 7/8	6400
12764	EVSN	0							0
12765	EVSNF	1000	6 1/4	6 1/4	6 1/4	5 1/4	5 1/2	6 1/4	286900
12766	EVTC	2000	7	7 1/8	7 1/4	7	7	7 1/2	6000
12767	EVTEX	0	10.55				10.55	10.55	0
12768	EVTI	5000	9 3/8	9 1/2	9 1/2	9 1/4	9 3/8	9 1/2	11000
12769	EVTMX	0	9.45				9.45	9.92	0
12770	EVTN	200	0.8750				0.8750	2.0000	0
12771	EVTNX	0	10.35				10.35	10.35	0
12772	EVTRX	0	20.86				20.86	20.86	0
12773	EVTS	2000	0.1000				0.1000	0.5000	0
12774	EVTXX	0	0.51				3.39	3.42	5977
12775	EVTYX	0	63.85				63.85	63.85	0
12776	EVUAX	0	10.82				10.82	11.36	0
12777	EVUBX	0	10.83				10.83	10.83	0
12778	EVVAX	0	10.46				10.46	10.46	0
12779	EVVTX	0	21.75				21.75	21.75	0
12780	EVWVX	0	9.69				9.69	9.69	0
12781	EVX	0	156.84	155.36	157.13	154.87	156.15	157.43	0
12782	EVXS	7000	0.0001						0
12783	EVY	0							0
12784	EWA	1500	10 1/2						0
12785	EWB	25000	20 3/4						0
12786	EWBG	0							0
12787	EWBI	0							0
12788	EWBS	0							0
12789	EWC	500	12						0
12790	EWD	100	15 3/4						0
12791	EWF	100	10 5/8				10 1/2	11	0
12792	EWG	400	14						0
12793	EWH	500	14 7/8	14 7/8	14 7/8	14 7/8			500
12794	EWI	200	13 13/16						0
12795	EWJ	100	14 1/8	14 1/8	14 1/8	14 1/16			100
12796	EWK	1700	15						0
12797	EWL	400	12 1/16						0
12798	EWM	700	14 1/2						0
12799	EWN	100	18 1/16						0
12800	EWND	600	10.2500						0
12801	EWO	100	10 1/4	10 1/4	10 1/4	10 1/4			100
12802	EWP	600	14 15/16						0
12803	EWQ	3000	13 1/2						0
12804	EWR	100	20 3/4				20 5/8	21	0
12805	EWRR	0							0
12806	EWS	100	11 1/4						0
12807	EWST	300	8 3/4				8 1/4	8 3/4	0
12808	EWU	300	13 15/16						0
12809	EWW	300	11						0
12810	EX	200	28 5/8	28 1/2	28 5/8	28 1/2	28 1/8	28 5/8	300
12811	EXA/WS	100	10 1/4						0
12812	EXAC	100	11 3/4	11 3/4	12 1/4	11 1/2	11 1/2	11 3/4	41900
12813	EXAM	3100	6 19/64	6 1/8	6 19/64	6 1/8	6 1/8	6 3/8	11000
12814	EXAR	2000	13 1/2	13 1/2	13 3/4	13 1/2	13 1/2	13 3/4	24500
12815	EXAXX	0	0.51				3.10	3.11	6389
12816	EXBT	300	13 1/8	13 1/4	13 3/8	13 1/8	13 1/8	13 3/8	214600
12817	EXC	300	14 3/4				14 1/2	15	0
12818	EXCA	200	14 1/4	14 1/8	14 1/2	13 3/4	13 3/4	14 1/4	13600
12819	EXCC	0							0
12820	EXCHX	0	309.74				309.74	309.74	0
12821	EXCI	0							0
12822	EXCIA	600	3.7500				3.7500	6.5000	0
12823	EXCL	1500	1.8500	1.8500	1.8500	1.8500	1.8500	1.9687	1500
12824	EXCO	100	2.7500				2.7500	3.2500	0
12825	EXCX	0							0
12826	EXCY	0							0
12827	EXDN	0							0
12828	EXE/A	300	12 5/8						0
12829	EXEA	0							0
12830	EXEG	1000	2.0000				1.8750	2.3750	0
12831	EXEP	0							0
12832	EXEQX	0	9.52				9.52	9.52	0
12833	EXG	4500	23 15/16						0
12834	EXGN	100	3 7/8	4 3/8	4 3/8	3 7/8	3 7/8	4 1/4	14800
12835	EXGP	500	6.0000				5.8750	7.0000	0
12836	EXHE	0							0
12837	EXIBX	0	8.39				8.39	8.39	0
12838	EXIEX	0	8.92				8.92	8.92	0
12839	EXIIX	0	8.94				8.94	8.94	0
12840	EXINX	0	7.17				7.17	7.17	0
12841	EXIXX	0	0.79				5.30	5.41	3573
12842	EXL	100	28 1/2				27	31	0
12843	EXLC	0							0
12844	EXLN	0							0
12845	EXLR	10000	0.3437				0.3437	0.3750	0
12846	EXOL	300	28.5000						0
12847	EXPD	200	40 3/8	42 1/4	42 1/4	40	40 1/4	40 1/2	155000
12848	EXPG	0							0
12849	EXSC	3000	2.4062						0
12850	EXSO	500	2 5/32	2 1/8	2 1/4	2 1/16	2 1/16	2 5/32	67100
12851	EXSR	200	63.0000	63.7500	63.7500	63.0000	62.7500	63.5000	300
12852	EXTBX	0	7.42				7.42	7.42	0
12853	EXTC	9400	0.0100						0
12854	EXTH	600	0.3750				0.3750	0.8125	0
12855	EXTHC	0							0
12856	EXTI	17200	0.0475	0.0500	0.0500	0.0475	0.0375	0.0500	39200
12857	EXTL	1700	7 7/8	7 3/4	8 1/8	7 1/2	7 3/4	8 1/8	111700
12858	EXTM	0							0
12859	EXTR	10000	0.2500						0
12860	EXV	0							0
12861	EXVI	0							0
12862	EXX/A	500	1 3/4						0
12863	EXX/B	100	2 1/4						0
12864	EXXA	0							0
12865	EXXB	0							0
12866	EY	300	8 1/4	8 1/4	8 1/4	8 1/4	8	9	800
12867	EYDY	2000	0.0625				0.0625	0.4375	0
12868	EYE	4800	4 1/2				4 1/8	4 5/8	0
12869	EYEC	0							0
12870	EYEE	0							0
12871	EYEM	2000	2.6250	2.5000	2.8750	2.4375	2.6250	3.2500	47000
12872	EYES	100	0.5000				0.5000	1.0000	0
12873	EYET	0							0
12874	EYGFH	100	100.0000						0
12875	EYGFM	100	95.9500						0
12876	EYGFN	100	91.0000						0
12877	EYGFO	100	55.5000						0
12878	EYGFP	200	87.9600						0
12879	EYGLX	0	11.99				11.99	11.99	0
12880	EYLAH	200	80.0000						0
12881	EYLAI	100	95.5000						0
12882	EYLAL	100	67.2500						0
12883	EYLAM	300	63.3750						0
12884	EYLAN	100	60.7500						0
12885	EYLAO	200	57.5000						0
12886	EYLAP	100	53.0000						0
12887	EYLT	10000	0.2000				0.2000	0.2400	0
12888	EYMIO	100	98.0000						0
12889	EYMSM	100	59.2500						0
12890	EYMSN	100	53.4000						0
12891	EYMSO	200	92.6250						0
12892	EYMSP	100	52.7500						0
12893	EYNON	100	69.0000						0
12894	EYNOO	200	59.3750						0
12895	EYTC	2000	0.1562				0.1562	0.3125	0
12896	EZCI	0							0
12897	EZCIA	1000	35 3/4	35 1/4	35 3/4	34 1/2	35	35 3/4	21900
12898	EZCO	0							0
12899	EZCOF	500	1 9/16	1 9/16	1 5/8	1 9/16	1 9/16	1 11/16	2700
12900	EZEL	0							0
12901	EZFLX	0	9.61				9.61	9.61	0
12902	EZM.A	0							0
12903	EZM/A	3000	11 5/8						0
12904	EZM/B	100	11 5/8						0
12905	EZMA	0							0
12906	EZMB	0							0
12907	EZNAX	0	9.58				9.58	9.58	0
12908	EZPNX	0	9.66				9.66	9.66	0
12909	EZPW	300	7 13/16	7 3/4	8	7 3/4	7 3/4	8 1/8	25000
12910	EZS	3000	1 3/8	1 3/8	1 3/8	1 3/8			3000
12911	Epw	6000	47 3/4				47 1/2	47 7/8	0
12912	Ew	0					32 3/4	33 1/8	0
12913	F	200	31 3/8	31 5/8	31 5/8	31 1/8	31 3/8	31 3/4	51800
12914	F.ABI	0							0
12915	F.ACB	0							0
12916	F.ACC	0							0
12917	F.AFR	0							0
12918	F.AGA	0							0
12919	F.AGF	0							0
12920	F.AIF	0							0
12921	F.AIR	0							0
12922	F.ALA	0							0
12923	F.AQU	0							0
12924	F.ARS	0							0
12925	F.ASP	0							0
12926	F.ATO	0							0
12927	F.AXA	0							0
12928	F.AXM	0							0
12929	F.BB	0							0
12930	F.BEL	0							0
12931	F.BFC	0							0
12932	F.BIO	0							0
12933	F.BIS	0							0
12934	F.BMI	0							0
12935	F.BNI	0							0
12936	F.BNP	0							0
12937	F.BON	0							0
12938	F.BOU	0							0
12939	F.BPB	0							0
12940	F.BPF	0							0
12941	F.BSA	0							0
12942	F.BTD	0							0
12943	F.BUT	0							0
12944	F.BWM	0							0
12945	F.CAP	0							0
12946	F.CAR	0							0
12947	F.CBA	0							0
12948	F.CBX	0							0
12949	F.CCF	0							0
12950	F.CEA	0							0
12951	F.CER	0							0
12952	F.CFE	0							0
12953	F.CFF	0							0
12954	F.CFM	0							0
12955	F.CFP	0							0
12956	F.CFS	0							0
12957	F.CGD	0							0
12958	F.CGG	0							0
12959	F.CGU	0							0
12960	F.CGV	0							0
12961	F.CHG	0							0
12962	F.CIC	0							0
12963	F.CIM	0							0
12964	F.CLC	0							0
12965	F.CLF	0							0
12966	F.CLP	0							0
12967	F.CLR	0							0
12968	F.CLU	0							0
12969	F.CMN	0							0
12970	F.CN	0							0
12971	F.CNC	0							0
12972	F.CNM	0							0
12973	F.CPO	0							0
12974	F.CSF	0							0
12975	F.DAV	0							0
12976	F.DIO	0							0
12977	F.DIS	0							0
12978	F.DOF	0							0
12979	F.DON	0							0
12980	F.DUM	0							0
12981	F.ECS	0							0
12982	F.EDF	0							0
12983	F.ESI	0							0
12984	F.ESO	0							0
12985	F.ETT	0							0
12986	F.EUC	0							0
12987	F.EUT	0							0
12988	F.EX	0							0
12989	F.EXR	0							0
12990	F.FCU	0							0
12991	F.FII	0							0
12992	F.FIV	0							0
12993	F.FNC	0							0
12994	F.FRM	0							0
12995	F.FTL	0							0
12996	F.GAF	0							0
12997	F.GAN	0							0
12998	F.GLA	0							0
12999	F.GRB	0							0
13000	F.GTM	0							0
13001	F.GUR	0							0
13002	F.HAC	0							0
13003	F.HAV	0							0
13004	F.HME	0							0
13005	F.HUT	0							0
13006	F.IME	0							0
13007	F.LAF	0							0
13008	F.LEA	0							0
13009	F.LGR	0							0
13010	F.LVH	0							0
13011	F.MAT	0							0
13012	F.MET	0							0
13013	F.MIC	0							0
13014	F.MMB	0							0
13015	F.MOU	0							0
13016	F.ORE	0							0
13017	F.PCP	0							0
13018	F.PEH	0							0
13019	F.PEI	0							0
13020	F.PER	0							0
13021	F.PEU	0							0
13022	F.POL	0							0
13023	F.PPR	0							0
13024	F.PRC	0							0
13025	F.PRG	0							0
13026	F.PRO	0							0
13027	F.PUL	0							0
13028	F.RAD	0							0
13029	F.RHP	0							0
13030	F.RNA	0							0
13031	F.ROS	0							0
13032	F.ROU	0							0
13033	F.SAG	0							0
13034	F.SAL	0							0
13035	F.SAN	0							0
13036	F.SBI	0							0
13037	F.SCI	0							0
13038	F.SCN	0							0
13039	F.SDL	0							0
13040	F.SDX	0							0
13041	F.SEB	0							0
13042	F.SEF	0							0
13043	F.SFG	0							0
13044	F.SGF	0							0
13045	F.SNC	0							0
13046	F.SNM	0							0
13047	F.SOM	0							0
13048	F.SOP	0							0
13049	F.STA	0							0
13050	F.STG	0							0
13051	F.STL	0							0
13052	F.SYN	0							0
13053	F.TAT	0							0
13054	F.TCE	0							0
13055	F.TCF	0							0
13056	F.TFF	0							0
13057	F.UAF	0							0
13058	F.UAP	0							0
13059	F.UFC	0							0
13060	F.UNB	0							0
13061	F.USS	0							0
13062	F.VAL	0							0
13063	F.VIE	0							0
13064	F.VLR	0							0
13065	F.VVL	0							0
13066	F.WRA	0							0
13067	F.WRM	0							0
13068	FA	100	16 5/8				16 1/2	17	0
13069	FAAAX	0	17.68				17.68	18.56	0
13070	FAABX	0	17.59				17.59	17.59	0
13071	FAACX	0	10.99				10.99	10.99	0
13072	FAAHX	0	17.58				17.58	17.58	0
13073	FAAIX	0	12.66				12.66	12.66	0
13074	FAAKX	0	17.54				17.54	17.54	0
13075	FAB	100	18						0
13076	FABAX	0	13.57				13.57	14.21	0
13077	FABC	200	19 1/8	19 1/8	19 1/8	19 1/8	18 1/4	20	200
13078	FABP	1900	44.0000						0
13079	FABUX	0	15.69				15.69	15.69	0
13080	FAC	1000	8 1/2				7 3/4	8 1/2	0
13081	FACAX	0	34.44				34.44	36.16	0
13082	FACB	0							0
13083	FACBX	0	34.10				34.10	34.10	0
13084	FACCX	0	34.12				34.12	34.12	0
13085	FACHX	0	34.13				34.13	34.13	0
13086	FACIX	0	10.50				10.50	10.50	0
13087	FACN	0							0
13088	FACO	1000	28 1/2	28 3/4	28 3/4	28	28	28 3/4	16500
13089	FACT	100	9 1/8	9	9 1/8	9	9	10	200
13090	FAD	500	5 3/8						0
13091	FADGX	0	14.08				14.08	14.08	0
13092	FADJX	0	9.58				9.58	9.58	0
13093	FAE	100	14	14	14	14	13 5/8	14 1/8	100
13094	FAEGX	0	42.74				42.74	44.29	0
13095	FAEIX	0	16.09				16.09	16.85	0
13096	FAEMX	0	11.74				11.74	12.17	0
13097	FAERX	0	15.39				15.39	15.95	0
13098	FAESX	0	20.53				20.53	20.53	0
13099	FAF	100	35 5/8	35 5/8	35 5/8	35 5/8	34 3/4	35 3/8	100
13100	FAFG	0							0
13101	FAFI	0							0
13102	FAFIX	0	11.02				11.02	11.45	0
13103	FAFN	0							0
13104	FAFO	3500	0.3750						0
13105	FAFR	0							0
13106	FAFXX	0	0.64				4.64	4.82	2978
13107	FAGBX	0	9.30				9.30	9.59	0
13108	FAGCX	0	35.87				35.87	35.87	0
13109	FAGIX	0	9.23				9.23	9.23	0
13110	FAGNX	0	24.87				24.87	25.77	0
13111	FAGOX	0	35.80				35.80	37.10	0
13112	FAGVX	0	9.52				9.52	9.87	0
13113	FAHBX	0	12.31				12.31	12.31	0
13114	FAHC	1000	3 7/8				3 7/8	4 3/8	0
13115	FAHCX	0	12.16				12.16	12.16	0
13116	FAHIX	0	11.78				11.78	12.21	0
13117	FAHN	0							0
13118	FAHNF	800	14 3/16				14	14 1/4	0
13119	FAHYX	0	12.34				12.34	12.79	0
13120	FAI	1000	2 3/8						0
13121	FAIAX	0	10.16				10.16	10.64	0
13122	FAIBX	0	11.76				11.76	11.76	0
13123	FAICX	0	10.19				10.19	10.19	0
13124	FAID	0							0
13125	FAIGX	0	16.18				16.18	16.77	0
13126	FAIIX	0	10.08				10.08	10.47	0
13127	FAIL	2000	5 3/4	5 3/4	5 7/8	5 3/4	5 3/4	6	4300
13128	FAIMX	0	28.38				28.38	28.38	0
13129	FAIO	0							0
13130	FAIR	4000	6 1/2	6	6 1/2	5 5/8	6	6 1/2	112800
13131	FAIRW	2000	4 1/8	4	4 1/4	3 5/8	4	4 1/2	27800
13132	FAIRZ	500	3 1/2	3 1/2	3 3/4	3 1/2	3 1/2	4	32000
13133	FAITX	0	10.34				10.34	10.80	0
13134	FAIXX	0	0.38				5.07	5.21	32260
13135	FAJ	900	3 1/8						0
13136	FAK	600	10 1/4				10 1/8	10 5/8	0
13137	FAL	1000	9 1/16						0
13138	FALA	1000	17.0000						0
13139	FALBX	0	21.27				21.27	21.27	0
13140	FALC	0							0
13141	FALCF	0							0
13142	FALCX	0	21.27				21.27	21.27	0
13143	FALDX	0	21.29				21.29	22.53	0
13144	FALFX	0	21.28				21.28	21.49	0
13145	FALL	500	17.5000				16.0000	18.5000	0
13146	FALN	1000	13.7500						0
13147	FALRX	0	10.30				10.30	10.59	0
13148	FALS	0							0
13149	FALTX	0	9.93				9.93	10.13	0
13150	FAM	1000	17 5/8				16 5/8	18 1/8	0
13151	FAMAX	0	9.98				9.98	10.29	0
13152	FAMBX	0	10.74				10.74	11.07	0
13153	FAMC	0							0
13154	FAMCA	100	21 3/4				22	24 1/4	0
13155	FAMCK	300	21 1/4	21 1/4	21 1/4	21 1/4	21 1/4	23	500
13156	FAMD	0							0
13157	FAME	1000	4 1/16				4 1/8	4 3/4	0
13158	FAMG	0							0
13159	FAMI	0							0
13160	FAMQ	0							0
13161	FAMQF	0	2.3500						0
13162	FAMT	0							0
13163	FAMTX	0	9.98				9.98	9.98	0
13164	FAMVX	0	25.81				25.81	25.81	0
13165	FAMVY	0	30.0000						0
13166	FAMXX	0							0
13167	FAMw	0					13 3/8	14 5/8	0
13168	FANBX	0	13.53				13.53	13.53	0
13169	FANRX	0	24.63				24.63	24.63	0
13170	FAP	0							0
13171	FAPB	400	28.5000				27.1250	31.0000	0
13172	FAPPX	0	12.60				12.60	12.60	0
13173	FAQIX	0	13.00				13.00	13.00	0
13174	FAR	0							0
13175	FARBX	0	17.33				17.33	17.33	0
13176	FARC	200	17	17	17 1/4	17	17	17 3/4	1400
13177	FAREX	0	17.57				17.57	18.40	0
13178	FARG	0							0
13179	FARL	2000	3 1/2	3 1/2	3 1/2	3 1/2	3 3/8	3 5/8	3400
13180	FARM	100	154				147	156	0
13181	FASAX	0	12.66				12.66	13.26	0
13182	FASBX	0	23.72				23.72	23.72	0
13183	FASC	6900	0.4062	0.4062	0.4062	0.4062	0.3750	0.5000	6900
13184	FASCX	0	25.65				25.65	25.65	0
13185	FASEX	0	20.65				20.65	21.62	0
13186	FASFX	0	9.38				9.38	9.52	0
13187	FASGX	0	17.18				17.18	17.18	0
13188	FASIX	0	11.83				11.83	11.83	0
13189	FASKX	0	23.50				23.50	24.61	0
13190	FASMX	0	17.01				17.01	17.01	0
13191	FASOX	0	24.15				24.15	24.15	0
13192	FASPX	0	24.14				24.14	25.02	0
13193	FASS	100	7.5000				4.0000	7.0000	0
13194	FASSX	0	9.72				9.72	9.72	0
13195	FAST	10000	45 1/8	44	46	44	45	45 1/8	216300
13196	FATBX	0	23.40				23.40	23.40	0
13197	FATCX	0	18.37				18.37	18.37	0
13198	FATFX	0	11.35				11.35	11.35	0
13199	FATN	1000	52 5/8	51 3/4	52 5/8	51 3/8	52 3/8	52 5/8	205900
13200	FATXX	0							0
13201	FAUL	1000	6 7/8	6 1/2	6 7/8	6 3/8	6 1/2	6 7/8	25700
13202	FAUM	0							0
13203	FAUSF	0							0
13204	FAUX	0							0
13205	FAX	200	8 13/16	8 7/8	8 7/8	8 13/16	8 11/16	9 1/16	12000
13206	FAXC	0							0
13207	FAXN	0							0
13208	FAXR	0							0
13209	FAXT	0							0
13210	FAXX	1000	5 1/4	5 3/8	6	5 1/4	5 1/4	5 5/8	14700
13211	FAY	100	12 7/8				12 3/8	12 7/8	0
13212	FAYB	0							0
13213	FAYD	0							0
13214	FAYI	0							0
13215	FAYO	0							0
13216	FAYP	0							0
13217	FAYS	0							0
13218	FAYW	0							0
13219	FAYX	0							0
13220	FAZTX	0	11.00				11.00	11.48	0
13221	FB	1000	11 3/4						0
13222	FBA	500	10 1/8				9 1/2	10	0
13223	FBAC	0							0
13224	FBAE	0							0
13225	FBAIX	0	13.58				13.58	13.58	0
13226	FBALX	0	13.84				13.84	13.84	0
13227	FBAN	1000	23 3/4	23 1/4	23 3/4	23 1/4	23 1/4	24	2700
13228	FBANP	1000	47 3/4				47	48 1/2	0
13229	FBAR	2000	1 15/16	1 13/16	1 15/16	1 13/16	1 13/16	2	4100
13230	FBARG	0							0
13231	FBARP	10000	7 1/2	7 1/2	7 3/4	7 3/8	7 3/8	7 1/2	31200
13232	FBAY	0							0
13233	FBAYF	1000	3	2 3/4	3	2 3/4	2 3/4	3	16100
13234	FBBC	1400	15 3/4	15 7/8	15 7/8	15 3/4	15 5/8	15 7/8	10600
13235	FBBLX	0	28.61				28.61	28.61	0
13236	FBC	200	30 3/8						0
13237	FBC.A	0							0
13238	FBCBX	0	19.74				19.74		0
13239	FBCE	1700	4.0000	4.1250	4.1250	4.0000	3.7500	4.3750	2400
13240	FBCG	3000	24				23	24 1/2	0
13241	FBCI	300	16 7/8				16 7/8	17 1/8	0
13242	FBCO	0							0
13243	FBCR	0							0
13244	FBCV	500	30 1/8				29 1/2	31	0
13245	FBD	100	32 5/8				32 3/4	33 1/4	0
13246	FBDFX	0	10.05				10.05	10.05	0
13247	FBDGX	0	7.47				7.47	7.47	0
13248	FBDH	0							0
13249	FBDO	0							0
13250	FBDP	0							0
13251	FBDSX	0	6.55				6.55	6.55	0
13252	FBER	500	11 3/4	11 3/4	12	11 3/4	11 3/4	12	26500
13253	FBF	500	7 1/2	7 1/2	7 1/2	7 3/8	7 1/4	7 5/8	5900
13254	FBFK	0							0
13255	FBFV	0							0
13256	FBGA	100	12 1/2				12 1/2	15	0
13257	FBGI	0							0
13258	FBGIB	0							0
13259	FBGRX	0	31.74				31.74	32.72	0
13260	FBGWF	300	1.7600						0
13261	FBHBX	0	10.35				10.35	10.35	0
13262	FBHC	1000	20 1/4	20	20 1/4	19 5/8	19 3/4	20 3/4	9700
13263	FBI	800	9 1/8				8 7/8	9 1/4	0
13264	FBIC	300	33 3/4	33 1/2	33 3/4	33 3/8	33	33 3/4	7800
13265	FBIDX	0	10.62				10.62	10.62	0
13266	FBIN	0							0
13267	FBIOX	0	33.40				33.40	34.43	0
13268	FBIP	400	59.5000						0
13269	FBKP	400	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	400
13270	FBKS	0							0
13271	FBKSP	0							0
13272	FBL/WS	100	1 7/8				2 1/8	2 5/8	0
13273	FBLXX	0	0.33				3.86	3.91	232
13274	FBMGX	0	13.86				13.86	13.86	0
13275	FBMI	500	33.2500						0
13276	FBMPX	0	26.40				26.40	27.22	0
13277	FBMS	0							0
13278	FBMT	400	9.5000						0
13279	FBN	500	12 1/8	12 1/8	12 1/8	12 1/8	12 1/4	12 5/8	500
13280	FBNA	0							0
13281	FBNC	200	15 3/4	16 1/4	16 1/4	15 3/4	15 1/2	16 1/4	3400
13282	FBNDX	0	7.16				7.16	7.16	0
13283	FBNIW	100	5.8750						0
13284	FBNK	0							0
13285	FBNKP	100	25 1/2	25 1/2	25 1/2	25 1/2	25 1/2	26 1/4	100
13286	FBNP	0							0
13287	FBO	100	55 1/8				54 3/4	55 1/4	0
13288	FBOC	0							0
13289	FBOI	0							0
13290	FBOR	0							0
13291	FBOpB	200	260 5/8				255	285	0
13292	FBP	900	22 3/4	22 3/4	22 3/4	22 5/8			2500
13293	FBPBX	0	15.28				15.28	15.28	0
13294	FBR	200	29	29	29	29	28 3/4	29 1/4	200
13295	FBRB	0							0
13296	FBRC	0							0
13297	FBRD	0							0
13298	FBRH	0							0
13299	FBRK	200	5.0000				4.5000	5.2500	0
13300	FBRL	0							0
13301	FBRN	1000	0.0075						0
13302	FBRR	3300	0.2800				0.2800	0.4375	0
13303	FBRW	0							0
13304	FBRWY	0	1.7600						0
13305	FBRX	0							0
13306	FBRw	0					25 3/8	26 1/8	0
13307	FBS	600	66				66 1/4	66 5/8	0
13308	FBSC	0							0
13309	FBSD	0							0
13310	FBSH	300	30.2000						0
13311	FBSI	300	15 3/8	15 3/8	15 3/8	15 3/8	15	15 3/4	300
13312	FBSK	0							0
13313	FBSL	0							0
13314	FBSN	0							0
13315	FBSO	0							0
13316	FBSS	0							0
13317	FBST	2500	5	5	5	5	5	5 1/4	2500
13318	FBSW	0							0
13319	FBSWW	500	52				52	53 1/2	0
13320	FBSX	0							0
13321	FBSY	0							0
13322	FBSYA	100	22.5000	22.5000	22.5000	22.5000			100
13323	FBSpX	18100	111 3/8						0
13324	FBT	0							0
13325	FBTB	0							0
13326	FBTR	500	13				13	15 1/2	0
13327	FBTXX	0							0
13328	FBUS	500	2.1250	2.0000	2.1250	2.0000	2.0000	2.1250	700
13329	FBUSC	0							0
13330	FBUXX	0							0
13331	FBWGY	0							0
13332	FBWP	0							0
13333	FBYBX	0	10.21				10.21	10.21	0
13334	FC	0							0
13335	FCA/A	200	12 3/4				13 1/4	13 7/8	0
13336	FCA/B	500	12 5/8						0
13337	FCAA	0							0
13338	FCAMX	0	10.08				10.08	10.53	0
13339	FCAR	200	39.2500				39.2500	42.0000	0
13340	FCATX	0	10.83				10.83	10.83	0
13341	FCAXX	0	0.40				2.97	3.01	1100
13342	FCB	3500	12 7/8	12 7/8	12 7/8	12 7/8			3500
13343	FCBA	0							0
13344	FCBF	200	18 1/2	19 1/4	19 1/4	18 1/2	18 1/2	19 1/4	600
13345	FCBI	0							0
13346	FCBIA	100	29 1/4				26 1/2	29 1/4	0
13347	FCBIB	100	16 3/4	15	16 3/4	15	15	16 3/4	300
13348	FCBK	2000	0.2500				0.5000	0.6875	661700
13349	FCBKJ	0							0
13350	FCBN	100	190.0000				165.0000	195.0000	0
13351	FCBS	200	19 1/2				19 3/4	22	0
13352	FCC	1400	4 1/8	4 1/8	4 1/8	4 1/8			2000
13353	FCC.A	0							0
13354	FCCC	300	0.4375				0.4375	0.5625	0
13355	FCCF	3600	12.0000						0
13356	FCCPX	0	23.64				23.64	24.00	0
13357	FCDXX	0	0.47				5.04	5.16	725
13358	FCE	0							0
13359	FCE.A	0							0
13360	FCE.B	0							0
13361	FCE/A	200	48 1/8						0
13362	FCE/B	12000	37 1/2						0
13363	FCEA	0							0
13364	FCEB	0							0
13365	FCEN	0							0
13366	FCENA	3300	2 1/8				2 1/8	2 1/4	0
13367	FCENU	500	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 1/2	700
13368	FCENW	2000	1 3/8	1 5/16	1 3/8	1 5/16	1 5/16	1 3/4	5000
13369	FCENZ	3000	1 1/2				1 1/4	1 3/4	0
13370	FCEXX	0	0.37				5.15	5.14	356
13371	FCF	500	18						0
13372	FCFC	1500	31	30 1/4	31	30 1/4	30 1/4	31	6600
13373	FCFCL	100	24.2500				24.2500	25.5000	0
13374	FCFCP	100	23 1/8	23 1/8	23 1/8	23 1/8	22 3/4	23 1/8	5100
13375	FCFCW	1600	6.5000	6.2500	6.5000	6.2500	6.2500	6.5000	1700
13376	FCFN	100	0.2812				0.2812	0.5312	0
13377	FCFNU	700	0.2812				0.2812	0.6250	0
13378	FCFNW	2300	0.0010						0
13379	FCFT	200	33.5000				33.0000	34.5000	0
13380	FCFXX	0	0.51				2.97	3.01	7318
13381	FCGFX	0	19.93				19.93	19.93	0
13382	FCGVX	0	9.51				9.51	9.51	0
13383	FCGXX	0	0.41				5.02	5.12	4387
13384	FCH	500	30 3/4				33 1/4	33 3/4	0
13385	FCHB	0							0
13386	FCHC	200	0.0001						0
13387	FCHE	0							0
13388	FCHI	0							0
13389	FCHK	0							0
13390	FCHL	0							0
13391	FCHN	0							0
13392	FCHR	0							0
13393	FCHS	0							0
13394	FCHW	0							0
13395	FCHpA	1000	27	26 1/2	27	26 1/2			3200
13396	FCI	100	38 1/2				38	43	0
13397	FCII	500	0.0625	0.0625	0.0625	0.0625	0.0625	0.1200	700
13398	FCIQE	0							0
13399	FCIR	0					0.0100	0.2500	0
13400	FCISX	0	2.33				2.33	2.35	0
13401	FCIT	500	19	18 1/2	19	18 1/2	18 1/2	19 1/4	3500
13402	FCIXX	0	0.49				5.17	5.31	479
13403	FCJ	0							0
13404	FCKE	1700	17.0000				16.0000	17.0000	0
13405	FCKY	25000	10.1250						0
13406	FCL	100	35 3/4				35 3/8	36 1/8	0
13407	FCLC	0							0
13408	FCLG	0							0
13409	FCLI	0							0
13410	FCLK	0							0
13411	FCLL	0							0
13412	FCLM	0							0
13413	FCLN	0							0
13414	FCLO	0							0
13415	FCLP	0							0
13416	FCLR	300	34 1/2	34 1/2	35 1/8	34 1/2	34 1/2	35	17500
13417	FCLS	0							0
13418	FCLSF	0	1.1600						0
13419	FCLT	0							0
13420	FCLXX	0	0.42				2.82	2.90	6342
13421	FCM	0							0
13422	FCM.A	0							0
13423	FCM.B	0							0
13424	FCMC	100	1.0000				1.0312	1.8750	0
13425	FCME	700	7 1/8				7 1/8	7 1/2	0
13426	FCMF	0							0
13427	FCMFF	0							0
13428	FCMIX	0	10.49				10.49	10.60	0
13429	FCMXX	0	0.52				2.92	2.99	3228
13430	FCN	14100	53 1/2				54 1/2	54 7/8	0
13431	FCNA	0							0
13432	FCNB	600	19 7/8	19 7/8	19 7/8	19 7/8	19 7/8	20 1/2	600
13433	FCNC	0							0
13434	FCNCA	1200	67 5/8	68	68 3/4	66 1/2	66 1/2	68 3/4	5600
13435	FCND	0							0
13436	FCNE	0							0
13437	FCNH	0							0
13438	FCNK	0							0
13439	FCNL	0							0
13440	FCNM	0							0
13441	FCNN	0							0
13442	FCNO	0							0
13443	FCNR	0							0
13444	FCNS	0							0
13445	FCNT	0							0
13446	FCNTX	0	41.92				41.92	43.22	0
13447	FCNU	0							0
13448	FCNY	100	26.1250	25.7500	26.1250	25.7500	25.7500	26.2500	700
13449	FCNpB	25000	90 1/2						0
13450	FCNpC	100	96	98 17/64	98 1/2	96			250300
13451	FCNpE	4000	25 7/8	25 7/8	25 7/8	25 7/8			4300
13452	FCNpU	5000	23 3/4	23 3/4	23 3/4	23 3/4			5000
13453	FCNpV	10300	76 1/64						0
13454	FCO	500	12	12	12	12	11 3/4	12 1/8	500
13455	FCOB	3000	1/8	1/8	1/8	3/32	3/32	5/32	35400
13456	FCOGF	2000	4.3750						0
13457	FCOL	0							0
13458	FCOLP	0							0
13459	FCOM	500	36 1/4	35 5/8	36 1/4	35 1/2	35 7/8	36 1/4	60500
13460	FCOMN	0							0
13461	FCOMP	100	41 1/2	41 1/2	41 1/2	41 1/2	41 1/2	42 1/8	500
13462	FCON	0							0
13463	FCOTX	0	10.10				10.10	10.54	0
13464	FCOXX	0	0.49				5.07	5.21	3714
13465	FCP	200	14 1/4				14 1/8	15 1/8	0
13466	FCPB	0							0
13467	FCPK	0							0
13468	FCPO	0							0
13469	FCPP	0							0
13470	FCPR	0							0
13471	FCPXX	0	0.44				4.96	5.07	2530
13472	FCRE	2800	0.1875				0.1875	1.1250	0
13473	FCRSF	0	3.7500						0
13474	FCRXX	0	0.55				2.72	2.75	1324
13475	FCS/WS	0					9/16	15/16	0
13476	FCSBQ	1000	0.0010						0
13477	FCSE	600	2 9/16	2 15/16	2 15/16	2 9/16	2 9/16	2 13/16	24600
13478	FCSEW	1000	9/16				9/16	11/16	0
13479	FCSI	2800	0.0700				0.0700	0.1875	0
13480	FCSXX	0	0.37				5.05	5.03	28065
13481	FCT	100	25 1/4				26 5/8	28 1/8	0
13482	FCTD	0							0
13483	FCTFX	0	11.72				11.72	11.72	0
13484	FCTR	5000	20 1/4	20 3/4	20 3/4	19 3/4	20 1/4	21	9300
13485	FCTTX	0	10.47				10.47	10.93	0
13486	FCTW	0							0
13487	FCTXX	0	0.60				2.92	2.97	2271
13488	FCUS	1000	0.0375	0.0375	0.0375	0.0375	0.0375	0.0475	1000
13489	FCUXX	0	0.38				4.51	4.46	2320
13490	FCVA	2500	0.1250				0.1250	0.2000	0
13491	FCVL	600	3.2500	2.5000	3.2500	1.2500	1.2500	3.2500	133000
13492	FCVSX	0	17.77				17.77	17.77	0
13493	FCVXX	0	0.41				5.12	5.23	604
13494	FCW/WS	200	1/64						0
13495	FCWI	400	19 1/4	19 1/2	19 5/8	19 1/4	19 1/4	19 5/8	45800
13496	FCX	300	29 5/8	29 3/4	29 3/4	29 5/8	29 1/4	29 5/8	1500
13497	FCX.A	0							0
13498	FCX/A	5000	30 1/8				28	28 5/8	0
13499	FCX/B	100	23 5/8				24 1/4	24 3/4	0
13500	FCXA	0							0
13501	FCXI	0							0
13502	FCXIX	0	10.29				10.29	10.29	0
13503	FCXK	0							0
13504	FCXP	0							0
13505	FCXV	0							0
13506	FCXp	100	29 3/8						0
13507	FCXpA	1000	27	27 1/4	27 3/8	27			2700
13508	FCXpB	300	33				33	33 3/8	0
13509	FCXpC	200	31 1/8	31 1/8	31 1/8	31 1/8			200
13510	FCXpD	1000	19 3/8				19 1/4	19 3/4	0
13511	FCY	200	20 1/4	20 1/8	20 1/4	20 1/8			900
13512	FCYC	0							0
13513	FCYE	0							0
13514	FCYL	0							0
13515	FCYP	500	26.0000				25.0000	26.5000	0
13516	FCYY	0							0
13517	FD	300	33 3/8	33	34	32 7/8	33 1/8	33 1/2	6700
13518	FD.WC	0							0
13519	FD/WS/C	100	13 1/2				12 1/8	12 3/4	0
13520	FD/WS/D	100	13 5/8				12 1/4	12 7/8	0
13521	FDAXX	0	0.50				4.82	4.94	26179
13522	FDB	500	13 3/8				14 7/8	15 3/8	0
13523	FDBAX	0	9.77				9.77	10.23	0
13524	FDBBX	0	9.77				9.77	9.77	0
13525	FDBCX	0	9.77				9.77	9.77	0
13526	FDBG	0							0
13527	FDBI	0							0
13528	FDBK	0							0
13529	FDC	200	81 1/2	81 1/8	82 3/8	81 1/8	82 1/4	82 3/4	1300
13530	FDCA	0							0
13531	FDCAX	0	18.47				18.47	19.04	0
13532	FDCB	0							0
13533	FDCC	0							0
13534	FDCE	0							0
13535	FDCF	0							0
13536	FDCG	0							0
13537	FDCH	0							0
13538	FDCI	0							0
13539	FDCL	0							0
13540	FDCN	0							0
13541	FDCO	0							0
13542	FDCP	0							0
13543	FDCPX	0	46.88				46.88	48.33	0
13544	FDCR	0							0
13545	FDCS	0							0
13546	FDCT	0							0
13547	FDCV	0							0
13548	FDCX	0							0
13549	FDCXX	0	0.59				4.53	4.64	13516
13550	FDCY	0							0
13551	FDDB	200	86.0000						0
13552	FDEC	300	20.2500				20.2500	21.7500	0
13553	FDEF	1000	11 3/8	11 1/4	11 3/8	11 1/8	11 1/4	11 1/2	80200
13554	FDEGX	0	25.22				25.22	26.00	0
13555	FDEQX	0	23.09				23.09	23.09	0
13556	FDESX	0	21.41				21.41	19.58	0
13557	FDETX	0	12.15				12.15	11.15	0
13558	FDEXX	0	0.57				3.01	3.06	5022
13559	FDFAX	0	41.98				41.98	43.28	0
13560	FDFB	0							0
13561	FDFFX	0	19.04				19.04	19.04	0
13562	FDGFX	0	18.80				18.80	18.80	0
13563	FDGI	0							0
13564	FDGRX	0	41.48				41.48	41.48	0
13565	FDGT	500	8 1/4	8 3/4	8 3/4	8 1/4	8 1/4	8 3/4	3500
13566	FDHG	1500	4.0000	4.0000	4.0000	4.0000	4.0000	4.7500	1500
13567	FDIR	12500	5/8				5/8	13/16	0
13568	FDISX	0	24.14				24.14	24.14	0
13569	FDIVX	0	14.51				14.51	14.51	0
13570	FDIX	200	21.0000				20.7500	21.7500	0
13571	FDLEX	0	156.05				156.05	156.05	0
13572	FDLI	0							0
13573	FDLN	0							0
13574	FDLNA	1000	9	8 7/8	9 1/8	8 7/8	8 7/8	9 1/16	708900
13575	FDLNB	200	8 3/4	8 3/4	9	8 3/4	8 3/4	8 15/16	182500
13576	FDLSX	0	48.00				48.00	49.48	0
13577	FDLXX	0	0.68				4.81	4.94	18410
13578	FDM	0							0
13579	FDMMX	0	11.44				11.44	11.44	0
13580	FDMXX	0	0.66				3.00	3.07	8689
13581	FDNM	100	29.5000						0
13582	FDO	500	16 7/8	16 7/8	16 7/8	16 7/8	16 1/2	17 1/8	500
13583	FDOI	0							0
13584	FDOL	0							0
13585	FDON	0							0
13586	FDOO	0							0
13587	FDOS	0							0
13588	FDOT	0							0
13589	FDOX	0							0
13590	FDOY	0							0
13591	FDPC	200	12 1/4	12 1/2	12 1/2	12	12 1/4	12 3/4	1800
13592	FDPMX	0	18.95				18.95	19.54	0
13593	FDQI	120700	0.2750				0.2550	0.3350	0
13594	FDRI	0							0
13595	FDRK	300	21.5000						0
13596	FDRXX	0	0.63				5.03	5.16	208339
13597	FDS	300	24				24 1/4	24 3/4	0
13598	FDSCX	0	12.77				12.77	13.16	0
13599	FDSI	0							0
13600	FDSIU	0							0
13601	FDSL	0							0
13602	FDSSX	0	25.14				25.14	25.14	0
13603	FDST	0							0
13604	FDSXX	0	0.24				4.53	4.64	7373
13605	FDTP	0							0
13606	FDTS	0							0
13607	FDTXX	0	0.58				4.97	5.11	23110
13608	FDUXX	0	0.43				4.81	4.80	18442
13609	FDVLX	0	55.34				55.34	55.34	0
13610	FDX	100	40 7/8	41 1/4	41 1/4	40 7/8	40 5/8	41	600
13611	FDXA	0							0
13612	FDXB	0							0
13613	FDXC	0							0
13614	FDXD	0							0
13615	FDXE	0							0
13616	FDXG	0							0
13617	FDXH	0							0
13618	FDXI	0							0
13619	FDXK	0							0
13620	FDXL	0							0
13621	FDXN	0							0
13622	FDXO	0							0
13623	FDXP	0							0
13624	FDXR	0							0
13625	FDXS	0							0
13626	FDXT	0							0
13627	FDXU	0							0
13628	FDXX	0							0
13629	FDYM	0							0
13630	FDYMF	1000	3	2 3/4	3	2 3/4	2 3/4	3 1/16	35300
13631	FE	0							0
13632	FEAFX	0	18.19				18.19	18.19	0
13633	FEB	500	13 5/8						0
13634	FEBA	0							0
13635	FEBR	0							0
13636	FECAX	0	14.20				14.20	14.64	0
13637	FECBX	0	23.91				23.91	23.91	0
13638	FECHX	0	23.91				23.91	23.91	0
13639	FECLX	0	24.16				24.16	25.36	0
13640	FECPF	0							0
13641	FECXX	0							0
13642	FED	1400	22						0
13643	FEDBX	0	10.46				10.46	10.46	0
13644	FEDEX	0	97.94				97.94	103.64	0
13645	FEDN	0							0
13646	FEDP	500	0.2187				0.2187	0.3437	0
13647	FEDX	0							0
13648	FEET	1000	23	22 3/4	23 7/8	22 1/4	22 7/8	23	568400
13649	FEG	100	28 1/2	28 3/8	28 5/8	28 3/8			300
13650	FEGCX	0	14.02				14.02	14.02	0
13651	FEGOF	0	2.8200						0
13652	FEGw	0					21 7/8	23	0
13653	FEI	200	9 13/16				8 15/16	9 3/8	0
13654	FEIBX	0	21.54				21.54	21.54	0
13655	FEIC	100	12 1/8	12 1/2	12 1/2	11 7/8	12 1/8	12 5/8	27300
13656	FEIFX	0	15.37				15.37	15.37	0
13657	FEIIX	0	16.08				16.08	16.08	0
13658	FEIRX	0	21.62				21.62	22.40	0
13659	FELE	200	39 3/4	39 3/4	41	39 3/4	39 3/4	41	3400
13660	FELV	0							0
13661	FEMKX	0	16.80				16.80	17.32	0
13662	FEMMX	0	11.99				11.99	11.99	0
13663	FEMXX	0	0.49				3.40	3.47	2151
13664	FEN	0							0
13665	FENH	0							0
13666	FENI	0							0
13667	FENRF	0	5.9800						0
13668	FENT	400	10 3/4	11	11	10 1/2	10 1/2	11	5700
13669	FENpA	400	44 1/4				45	46	0
13670	FENpC	300	45 1/4				45	46	0
13671	FEP	500	12 1/2	12 1/2	12 1/2	12 1/2			500
13672	FEPB	0							0
13673	FEPC	0							0
13674	FEPD	0							0
13675	FEPF	0							0
13676	FEPI	0							0
13677	FEPL	0							0
13678	FEPM	0							0
13679	FEPN	0							0
13680	FEPS	0							0
13681	FEQFX	0	15.12				15.12	15.12	0
13682	FEQIX	0	42.60				42.60	42.60	0
13683	FEQTX	0	23.93				23.93	23.93	0
13684	FEQVX	0	15.53				15.53	15.53	0
13685	FER	700	13/32						0
13686	FERO	1000	8 3/8	8	8 3/8	8	8	8 3/8	12200
13687	FERT	0							0
13688	FERTP	2500	162.0000				162.0000	181.0000	0
13689	FERX	1500	1.4375	1.5000	1.5000	1.4375	1.1875	1.5000	3000
13690	FES	100	259 3/4						0
13691	FESB	0							0
13692	FESC	0							0
13693	FESD	0							0
13694	FESN	0							0
13695	FESW	0							0
13696	FESX	400	12 3/8	11 7/8	12 3/8	11 7/8	12 1/8	12 3/8	81300
13697	FET	0							0
13698	FETI	2817	0.9600				0.8992	1.0816	0
13699	FETM	100	41.5000						0
13700	FEUG	0							0
13701	FEUGX	0	9.72				9.72	9.72	0
13702	FEURX	0	15.97				15.97	15.97	0
13703	FEUTX	0	12.88				12.88	13.01	0
13704	FEXC	0							0
13705	FEXCM	0							0
13706	FEXPX	0	16.05				16.05	16.55	0
13707	FF	200	15 3/8	15 3/8	15 3/8	15 3/8	15 1/4	15 5/8	200
13708	FFA	600	24 5/8				24 1/2	24 7/8	0
13709	FFAA	0							0
13710	FFAC	18000	0.2200	0.2300	0.2300	0.2000	0.2000	0.2300	68000
13711	FFAL	300	10.7500				10.2500	11.0000	0
13712	FFAXX	0							0
13713	FFB	200	75				75 1/8	75 3/4	0
13714	FFBA	10000	16	15 1/2	16	15 1/2	15 3/4	16	59300
13715	FFBC	500	30 7/8	31 1/2	31 1/2	30 3/4	30 3/4	31 1/2	2900
13716	FFBG	200	70				67	73	0
13717	FFBH	2500	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16	2500
13718	FFBI	100	15 1/2				15 1/2	16 1/2	0
13719	FFBS	1400	22				21 1/2	23 1/2	0
13720	FFBZ	2000	26 1/2				26 1/2	29	0
13721	FFBpB	400	58 1/4				58 1/4	59 1/4	0
13722	FFBpD	50	97				96	98	0
13723	FFBpF	100	25 7/8				25 5/8	25 7/8	0
13724	FFC/WD	0							0
13725	FFCC	0							0
13726	FFCH	200	21 1/4	21 1/2	21 1/2	20 3/4	20 3/4	21 1/2	3900
13727	FFCN	0							0
13728	FFCQ	5000	0.4375				0.1875	0.4375	0
13729	FFCS	0							0
13730	FFCT	0							0
13731	FFCw	0							0
13732	FFD	400	20	20	20	20	19 5/8	20 1/8	400
13733	FFDBX	0	40.25				40.25	40.25	0
13734	FFDC	0							0
13735	FFDF	3500	12 1/16	12 1/4	12 1/4	12	11 3/4	12 1/4	20200
13736	FFDFX	0	40.84				40.84	42.88	0
13737	FFDGX	0	14.05				14.05	14.71	0
13738	FFDHX	0	40.25				40.25	40.25	0
13739	FFDO	0							0
13740	FFDP	1500	17	16 3/4	17	16 3/4	16 3/4	17	6500
13741	FFEC	300	18 1/16	18	18 1/8	18	18	18 1/4	10700
13742	FFED	100	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	11 1/4	100
13743	FFEIX	0	12.99				12.99	13.60	0
13744	FFES	500	19 1/4	19 1/8	20	19 1/8	19 1/4	20	2300
13745	FFEX	500	8 1/2	8 1/2	8 3/4	8 1/2	8 1/2	8 3/4	4100
13746	FFFB	600	11.1250	11.0000	11.1250	11.0000			2600
13747	FFFC	800	20	18 7/8	20	18 1/4	19 1/2	20 1/4	38000
13748	FFFD	500	12 7/8	12 3/4	12 7/8	12 3/4	12 5/8	13	2300
13749	FFFG	200	2 3/4				2 3/4	3	0
13750	FFFL	200	16 1/2	16 3/8	16 1/2	16 3/8	16 3/8	17	1200
13751	FFG	500	22 1/2	22 1/2	22 1/2	22 1/2	22 1/4	22 3/4	500
13752	FFGC	0							0
13753	FFGI	500	5 5/8	6 7/8	7 3/8	5 3/8	5 3/8	5 5/8	308600
13754	FFGXX	0							0
13755	FFH	1000	20 3/8	20 3/8	20 3/8	20 3/8			2500
13756	FFHC	200	27 1/8	27 1/8	27 3/8	27 1/8	27 1/8	27 3/8	8300
13757	FFHE	0							0
13758	FFHH	1500	13 13/16	13 7/8	13 7/8	13 3/4	13 5/8	13 7/8	7600
13759	FFHK	0							0
13760	FFHM	0							0
13761	FFHN	0							0
13762	FFHP	0							0
13763	FFHQ	0							0
13764	FFHS	300	16 1/4	16 1/4	16 1/4	16 1/4	15 1/2	16 1/4	600
13765	FFHT	0							0
13766	FFIC	200	18 1/4	18 1/8	18 5/16	18 1/8	18 1/8	18 3/8	50500
13767	FFID	0							0
13768	FFIDX	0	24.38				24.38	24.38	0
13769	FFIFX	0	10.34				10.34	10.34	0
13770	FFIH	2000	1.7500						0
13771	FFIHX	0	10.07				10.07	10.07	0
13772	FFIIX	0	11.01				11.01	11.01	0
13773	FFIN	400	36 1/2	36	36 1/2	35 1/4	35 1/4	37	4100
13774	FFIXX	0	0.79				5.34	5.38	2267
13775	FFKT	100	40 1/4	39 3/4	40 1/4	39 3/4	39 1/4	40 3/4	300
13776	FFKY	200	21 1/4				19 3/4	21 1/4	0
13777	FFLB	10000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0150	10000
13778	FFLC	200	20	19	20	18 3/4	19	20	21100
13779	FFLIX	0	11.09				11.09	11.09	0
13780	FFLM	50000	0.0001				0.0001	0.0075	0
13781	FFLTX	0	9.99				9.99	10.43	0
13782	FFM	100	100 1/2				100	102	0
13783	FFMA	0							0
13784	FFMD	5500	21.1250						0
13785	FFMG	0							0
13786	FFMGW	0							0
13787	FFML	800	21 3/4				21 1/2	22 1/2	0
13788	FFMXX	0	0.79				5.18	5.23	1532
13789	FFOD	0							0
13790	FFOH	900	10 1/2	10 1/2	10 1/2	10 1/2	10 1/8	10 1/2	900
13791	FFOX	800	7 1/8				7	7 1/4	0
13792	FFP	500	6 1/4						0
13793	FFPA	0							0
13794	FFPB	1200	23 7/8	23 5/8	24 1/8	23 1/2	23 7/8	24 1/8	57800
13795	FFPC	100	11 1/8	11 1/8	11 1/8	11 1/8	11 1/8	11 5/8	100
13796	FFPE	0							0
13797	FFR	0							0
13798	FFRV	1600	23 1/2	23	23 1/2	23	23	24 1/2	3000
13799	FFRXX	0	0.48				2.91	2.96	589
13800	FFS	200	16 1/4	16	16 1/4	16			600
13801	FFSH	0							0
13802	FFSI	7000	6 3/8				6 1/4	6 1/2	0
13803	FFSIW	3000	1/8				3/32	1/8	0
13804	FFSL	3500	19 7/8				19 3/4	20 1/2	0
13805	FFSN	0							0
13806	FFSP	5000	0.2500						0
13807	FFSRX	0	9.98				9.98	9.98	0
13808	FFST	200	7				6 3/8	7 1/2	0
13809	FFSTX	0	9.85				9.85	9.85	0
13810	FFSW	1000	36 1/2	36 1/2	36 1/2	36 1/2	35 1/2	36 1/2	1200
13811	FFSWO	100	48	48	48	48	47	50	100
13812	FFSWP	300	84 1/2	84 1/2	84 1/2	84 1/2	84 1/2	89 1/2	300
13813	FFSX	100	26 1/2	26 1/2	26 1/2	26 1/2	24 1/2	26 1/2	100
13814	FFTXX	0	0.41				2.72	2.81	179
13815	FFTYX	0	13.59				13.59	13.59	0
13816	FFW	0	0.19600	0.19664	0.19693	0.19592			0
13817	FFWC	1000	21	21 1/8	21 1/8	21	20 3/4	21 1/4	2000
13818	FFWD	200	17				16 1/4	17 1/4	0
13819	FFWHX	0	11.27				11.27	11.27	0
13820	FFWL	0							0
13821	FFWLN	0							0
13822	FFWM	100	28 5/8	27 1/4	28 5/8	27 1/4	27 3/4	28 5/8	15700
13823	FFWS	0							0
13824	FFWWX	0	9.89				9.89	9.89	0
13825	FFXF	0							0
13826	FFXSX	0	9.46				9.46	9.46	0
13827	FFY	0							0
13828	FFYF	500	24 5/8	24 7/8	24 7/8	24 5/8	24 5/8	25	5100
13829	FG	500	19 3/4	19 1/4	19 7/8	19 1/4	19 5/8	20	8900
13830	FGACX	0	10.52				10.52	10.52	0
13831	FGAS	400	27 3/8	27 1/2	27 7/8	27 1/4	27 1/4	27 3/4	150200
13832	FGATX	0	10.55				10.55	11.01	0
13833	FGAXX	0	0.39				4.88	5.03	1261
13834	FGBDX	0	9.77				9.77	9.77	0
13835	FGBIX	0	9.30				9.30	9.30	0
13836	FGBLX	0	13.06				13.06	13.06	0
13837	FGCI	500	30 5/8	31 1/4	31 1/4	29 3/4	30	30 7/8	31100
13838	FGCXX	0							0
13839	FGDXX	0	0.35				4.90	4.94	3551
13840	FGGAX	0	14.14				14.14	14.88	0
13841	FGGTX	0	14.11				14.11	14.11	0
13842	FGHC	500	6 3/4				6 1/4	7	0
13843	FGI	200	31 1/4				29 1/4	30 3/8	0
13844	FGIAX	0	11.26				11.26	11.82	0
13845	FGIBX	0	9.44				9.44		0
13846	FGINX	0	9.50				9.50	10.13	0
13847	FGL	26800	4				3 7/8	4 1/4	0
13848	FGLAX	0	9.32				9.32	9.76	0
13849	FGLC	0							0
13850	FGLD	2500	1.5000				1.5000	1.8750	0
13851	FGLDX	0	7.92				7.92	7.92	0
13852	FGLF	1000	0.3437	0.3437	0.3437	0.3437	0.3437	0.4062	3500
13853	FGLFW	400	0.0100						0
13854	FGLG	0							0
13855	FGLIX	0	9.32				9.32	9.32	0
13856	FGLOX	0	12.60				12.60	12.60	0
13857	FGLS	0							0
13858	FGMAX	0	11.16				11.16	11.16	0
13859	FGMNX	0	10.73				10.73	10.73	0
13860	FGMXX	0	0.44				5.16	5.25	25858
13861	FGNO	100	15.0000						0
13862	FGOAX	0	8.73				8.73	8.82	0
13863	FGOBX	0	8.73				8.73	8.73	0
13864	FGOCX	0	8.73				8.73	8.73	0
13865	FGOIX	0	8.73				8.73	8.82	0
13866	FGOPX	0	9.77				9.77	9.77	0
13867	FGOVX	0	9.80				9.80	9.80	0
13868	FGP	400	22 7/8				22 3/8	22 7/8	0
13869	FGPC	0							0
13870	FGPL	0							0
13871	FGPO	0							0
13872	FGPS	0							0
13873	FGRBX	0	35.11				35.11	35.11	0
13874	FGRCX	0	35.11				35.11	35.11	0
13875	FGRHX	0	35.11				35.11	35.11	0
13876	FGRIX	0	29.73				29.73	29.73	0
13877	FGRP	0							0
13878	FGRWX	0	35.59				35.59	37.36	0
13879	FGRXX	0	0.42				4.91	5.00	12628
13880	FGRZX	0	35.65				35.65	35.65	0
13881	FGSAX	0	26.02				26.02	27.53	0
13882	FGSBX	0	25.82				25.82	25.82	0
13883	FGSCX	0	25.86				25.86	25.86	0
13884	FGSSX	0	11.16				11.16	11.16	0
13885	FGSXX	0	0.08				5.30	5.29	1559
13886	FGTBX	0	25.27				25.27	25.27	0
13887	FGTXX	0	0.35				5.30		0
13888	FGVIX	0	9.94				9.94	9.94	0
13889	FGVSX	0	9.12				9.12	9.12	0
13890	FGVUX	0	9.94				9.94	9.94	0
13891	FGVXX	0	0.35				5.05	5.10	8548
13892	FGYH	0							0
13893	FGpA	300	50 1/8	50 1/8	50 1/8	50 1/8			300
13894	FH	300	30				30 3/8	30 7/8	0
13895	FHAF	0							0
13896	FHBBX	0	11.36				11.36	11.36	0
13897	FHC	100	5 3/16				4 7/8	5 7/16	0
13898	FHCC	2000	1.1600						0
13899	FHCI	200	0.0350	0.0350	0.0350	0.0350	0.0350	0.0600	700
13900	FHFRF	0	1.5200						0
13901	FHGBX	0	10.95				10.95	10.95	0
13902	FHHA	0							0
13903	FHHLF	0	0.5550						0
13904	FHICX	0	11.36				11.36	11.36	0
13905	FHIGX	0	12.27				12.27	12.27	0
13906	FHIIX	0	11.36				11.36	11.90	0
13907	FHIp	700	25 1/8				25 1/8	25 1/4	0
13908	FHIpB	200	25 1/8				25 1/8	25 1/4	0
13909	FHIpC	3900	25 1/8				25 1/8	25 1/4	0
13910	FHKCX	0	13.08				13.08	13.48	0
13911	FHLS	0							0
13912	FHLSX	0	55.03				55.03	55.03	0
13913	FHMBX	0	10.80				10.80	10.80	0
13914	FHPB	0							0
13915	FHPC	900	35	33 7/8	35 1/4	33 7/8	35	35 1/4	905000
13916	FHPCA	1000	29 1/8	28 3/8	29 1/4	28 1/4	29	29 1/4	700900
13917	FHPCB	0							0
13918	FHRI	2000	3 3/16	3 3/16	3 1/4	3 1/8	3 1/8	3 1/4	16400
13919	FHRIW	500	3/4	3/4	3/4	3/4	3/4	13/16	1000
13920	FHSI	100	0.0200				0.0200	0.8500	0
13921	FHT	500	14 3/8				14 1/4	14 3/4	0
13922	FHTA	0							0
13923	FHTC	0							0
13924	FHTFX	0	10.51				10.51	10.62	0
13925	FHTO	0							0
13926	FHTW	0							0
13927	FHV.A	0							0
13928	FHVN	0							0
13929	FHWN	600	30 3/4	30 13/16	31	30 1/2	30 1/2	31	15600
13930	FHYBX	0	7.66				7.66	7.66	0
13931	FHYCX	0	7.65				7.65	7.65	0
13932	FHYHX	0	7.66				7.66	7.66	0
13933	FHYIX	0	11.22				11.22	11.33	0
13934	FHYPX	0	7.02				7.02	7.02	0
13935	FHYTX	0	9.18				9.18	9.18	0
13936	FI	200	53 5/8						0
13937	FIA	200	15 5/8				14 3/8	15	0
13938	FIAC	0							0
13939	FIAI	0							0
13940	FIAL	0							0
13941	FIAN	0							0
13942	FIARX	0	9.87				9.87	10.10	0
13943	FIAX	0							0
13944	FIAXX	0	0.42				3.06	3.15	352
13945	FIAZX	0	12.91				12.91	13.77	0
13946	FIAp	200	7 1/2						0
13947	FIApA	900	8 1/8				6	16	0
13948	FIBC	500	14				14	14 1/2	0
13949	FIBCX	0	19.84				19.84	21.16	0
13950	FIBGX	0	7.08				7.08		0
13951	FIBM	500	50.7500	50.7500	50.7500	50.7500			500
13952	FIBN	0							0
13953	FIBNP	0							0
13954	FIBR	500	9	8 13/16	9 3/8	8 5/8	9	9 1/16	225100
13955	FIBS	1000	9.0000				8.3750	9.0000	0
13956	FIBT	2000	9.6250						0
13957	FIC	200	37 1/4						0
13958	FICAX	0	11.80				11.80	12.59	0
13959	FICC	0							0
13960	FICDX	0	21.95				21.95	22.63	0
13961	FICMX	0	10.21				10.21	10.21	17100
13962	FICNX	0	11.12				11.12	11.12	0
13963	FICTX	0	12.69				12.69	13.54	0
13964	FICXX	0	0.43				4.79	4.90	1253
13965	FIDCX	0	220.68				220.68	220.68	0
13966	FIDSX	0	77.11				77.11	79.49	0
13967	FIDXX	0	0.47				5.29	5.42	13615
13968	FIDY	0							0
13969	FIDYX	0	14.09				14.09	14.09	0
13970	FIEBX	0	16.52				16.52	16.52	0
13971	FIECX	0	16.34				16.34	16.34	0
13972	FIEGX	0	13.24				13.24	13.24	0
13973	FIEUX	0	27.26				27.26	28.10	0
13974	FIF	10000	15				13 3/4	14 1/8	0
13975	FIFG	0							0
13976	FIFIX	0	4.27				4.27	4.55	0
13977	FIFLX	0	13.09				13.09	13.96	0
13978	FIFN	0							0
13979	FIFS	1000	10				10	10 1/4	5000
13980	FIG	0							0
13981	FIGA	200	25.2500						0
13982	FIGBX	0	12.50				12.50	12.50	0
13983	FIGF	0							0
13984	FIGFX	0	10.41				10.41	10.41	0
13985	FIGI	800	10 1/2	10 1/4	10 1/2	10 1/4	9 7/8	10 1/2	4100
13986	FIGIA	1000	11 1/4	11	11 1/4	10 7/8	11	11 1/4	74500
13987	FIGIX	0	10.54				10.54	10.54	0
13988	FIGP	0							0
13989	FIGPX	0	9.06				9.06	9.46	0
13990	FIGR	0							0
13991	FIGRX	0	19.24				19.24	19.24	0
13992	FIGS	0							0
13993	FIGTX	0	10.54				10.54	10.54	0
13994	FIGVX	0	11.10				11.10	11.84	0
13995	FIGXX	0	0.41				5.27	5.38	32130
13996	FIGpA	500	25 1/4	25 1/8	25 1/4	25 1/8			6300
13997	FIGpB	1000	25	24 7/8	25	24 7/8			3000
13998	FIHYX	0	5.35				5.35	5.71	0
13999	FIIF	10800	2.6875				2.5625	2.8125	0
14000	FIIFX	0	10.01				10.01	10.01	0
14001	FIIGX	0	10.02				10.02	10.69	0
14002	FIIIX	0	14.03				14.03	14.03	0
14003	FIISX	0	7.17				7.17	7.65	0
14004	FIITX	0	5.78				5.78	6.17	0
14005	FIL	10000	47 3/8				46 1/4	46 5/8	0
14006	FILC	0							0
14007	FILE	27500	28 7/16	28 1/2	29	28	28	28 1/2	178900
14008	FILL	0							0
14009	FILM	1000	7 1/8	7 1/8	7 1/4	7 1/8	7 1/8	7 1/4	6300
14010	FILMW	7400	4 5/8	4	4 5/8	4	4	4 5/8	10400
14011	FILO	0							0
14012	FILR	0							0
14013	FILS	0							0
14014	FILT	0							0
14015	FIMAX	0	11.95				11.95	12.75	0
14016	FIMDX	0	12.85				12.85	13.71	0
14017	FIMG	500	7 1/4	7 3/8	7 1/2	7 1/8	7 1/4	7 1/2	39500
14018	FIMIX	0	10.92				10.92	10.92	0
14019	FIMNX	0	11.28				11.28	12.03	0
14020	FIMTX	0	10.54				10.54	10.54	0
14021	FIMXX	0	0.52				3.29	3.35	24933
14022	FIN	100	6				5 3/4	6 1/8	0
14023	FINAX	0	8.64				8.64	9.09	0
14024	FINBX	0	8.49				8.49	8.49	0
14025	FINE	2300	14 1/4	14	14 1/4	14	14	14 1/2	3200
14026	FINEX	0	14.24				14.24	14.91	0
14027	FINF	10000	1.0312						0
14028	FING	0							0
14029	FINIX	0	10.07				10.07	10.07	0
14030	FINJX	0	12.98				12.98	13.85	0
14031	FINL	2000	42 1/4	39 1/2	42 1/2	39 1/2	41 1/2	42 1/2	287000
14032	FINN	50	3400.00				3400.00	3900.00	0
14033	FINTX	0	10.52				10.52	10.85	0
14034	FINX	1000	2.0000	2.0000	2.0000	2.0000	1.8750	2.1875	12500
14035	FINXP	0							0
14036	FINXW	100	0.3750				0.3750	0.7500	0
14037	FIOHX	0	12.38				12.38	13.21	0
14038	FIOW	100	29.7500	30.0000	30.0000	29.7500	29.2500	30.7500	1600
14039	FIPBX	0	9.05				9.05	9.05	0
14040	FIPG	200	27.2500						0
14041	FIPXX	0							0
14042	FIR	400	46 1/2						0
14043	FIRM	1700	4 1/8	4 1/4	4 1/4	4 1/8	3 5/8	4 3/8	2100
14044	FIRS	0							0
14045	FIS	0							0
14046	FISAX	0	9.38				9.38	9.60	0
14047	FISB	700	24 1/2	24 1/4	24 5/8	24 1/4	24 1/4	24 1/2	20900
14048	FISBX	0	20.43				20.43		0
14049	FISCX	0	13.54				13.54	14.18	0
14050	FISEX	0	16.51				16.51	17.29	0
14051	FISN	0							0
14052	FISNY	0							0
14053	FISPX	0	15.68				15.68	15.68	0
14054	FISSX	0	20.68				20.68	22.06	0
14055	FIST	0							0
14056	FISV	600	38 1/8	38 1/4	38 1/2	38	38 1/8	38 1/2	115100
14057	FISXX	0	0.37				5.30	5.30	67308
14058	FIT	300	27				25 5/8	26 3/8	0
14059	FITAX	0	10.12				10.12	10.79	0
14060	FITB	500	65	64 1/2	65	64	64 5/8	65	260600
14061	FITC	500	27	27	27 3/8	27	27	27 3/4	1300
14062	FITK	0					0.0100	0.1000	0
14063	FITRX	0	13.62				13.62	14.53	0
14064	FITS	0							0
14065	FITSX	0	10.21				10.21	10.21	0
14066	FITT	9000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0600	9000
14067	FITTW	5100	0.0025				0.0100	0.0937	0
14068	FITV	300	54.5000						0
14069	FITXX	0	0.65				4.70	4.81	906
14070	FITZ	0							0
14071	FIUAX	0	9.07				9.07	9.50	0
14072	FIUBX	0	6.42				6.42		0
14073	FIUGX	0	9.07				9.07	9.50	0
14074	FIUHX	0	9.06				9.06	9.06	0
14075	FIUIX	0	16.74				16.74	16.74	0
14076	FIUSX	0	15.36				15.36	16.38	0
14077	FIUTX	0	6.48				6.48	6.91	0
14078	FIVAX	0	12.78				12.78	13.63	0
14079	FIVD	1000	1 1/2				1 1/2	2 1/4	0
14080	FIVFX	0	11.38				11.38	11.38	0
14081	FIVXX	0	0.38				4.82	4.95	1413
14082	FIWF	1200	17.5000						0
14083	FIWO	0							0
14084	FIXC	500	0.5625	0.6250	0.6250	0.5625	0.5937	0.6250	40200
14085	FIXXX	0	0.50				2.82	2.92	235
14086	FIZ	100	8 7/8	8 7/8	8 7/8	8 7/8			100
14087	FIZD	0							0
14088	FIZw	0					8 1/4	8 3/4	0
14089	FJA	800	5				4 7/8	5 1/4	0
14090	FJAG	0							0
14091	FJAL	0							0
14092	FJAO	0							0
14093	FJAPX	0	11.66				11.66	12.02	0
14094	FJAp	100	5 7/8						0
14095	FJC	300	5 7/8				5 3/4	6 1/8	0
14096	FJCG	0							0
14097	FJCS	0							0
14098	FJEC	4000	0.0010				0.0010	0.0300	0
14099	FJIN	0							0
14100	FJMY	300	43.0000						0
14101	FJQ.AV	0							0
14102	FJSCX	0	9.09				9.09	9.37	0
14103	FJTS	0							0
14104	FJTSY	0	45.5000						0
14105	FKAM	2000	1.3750						0
14106	FKBC	400	28	28	28	28	26 1/2	28 1/2	400
14107	FKBRX	0	8.11				8.11	8.49	0
14108	FKCC	0							0
14109	FKCCP	0							0
14110	FKCGX	0	19.51				19.51	20.43	0
14111	FKCIX	0	10.82				10.82	11.07	0
14112	FKCM	1000	1/8	3/32	1/8	3/32	3/32	1/8	27700
14113	FKDNX	0	14.50				14.50	15.18	0
14114	FKFS	6000	19 1/2				19 1/4	20 1/4	0
14115	FKGHX	0	17.01				17.01	17.81	0
14116	FKGRX	0	23.09				23.09	24.18	0
14117	FKI	0							0
14118	FKINX	0	2.33				2.33	2.43	0
14119	FKITX	0	10.89				10.89	11.14	0
14120	FKKY	1300	11 1/4	11 7/8	11 7/8	11 1/4	11 1/8	11 1/2	12000
14121	FKL	200	11 1/2						0
14122	FKLAX	0	11.30				11.30	11.80	0
14123	FKLN	500	1.2500	1.3437	1.3437	1.2500	1.2500	1.3125	143100
14124	FKLNU	1000	1.7500				1.0000	1.7500	0
14125	FKLNW	5000	0.0800	0.1200	0.1200	0.0800	0.0800	0.1400	26100
14126	FKNIX	0	10.25				10.25	10.49	0
14127	FKPGX	0	14.58				14.58	15.27	0
14128	FKRCX	0	14.27				14.27	14.94	0
14129	FKREX	0	8.77				8.77	9.18	0
14130	FKSTX	0	10.12				10.12	10.56	0
14131	FKTFX	0	7.16				7.16	7.48	0
14132	FKTIX	0	11.95				11.95	12.48	0
14133	FKUSX	0	6.79				6.79	7.09	0
14134	FKUTX	0	10.20				10.20	10.65	0
14135	FKYCX	0	11.07				11.07	11.07	0
14136	FKYTX	0	11.07				11.07	11.56	0
14137	FL	0							0
14138	FLA	200	87 3/8						0
14139	FLAA	0							0
14140	FLAAX	0	10.99				10.99	11.47	0
14141	FLABX	0	13.40				13.40	13.40	0
14142	FLAG	1500	11	11	11	11	11	11 3/4	1600
14143	FLAI	400	0.1500				0.1500	0.3750	0
14144	FLAM	0							0
14145	FLAN	0							0
14146	FLAO	0							0
14147	FLAS	0							0
14148	FLATX	0	12.82				12.82	13.22	0
14149	FLB	600	27 1/2	27 5/8	27 5/8	27 3/8			800
14150	FLBG	0							0
14151	FLBGF	0							0
14152	FLBw	0					25 1/8	26	0
14153	FLC	500	23				23 1/8	23 7/8	0
14154	FLCGX	0	15.96				15.96	15.96	0
14155	FLCN	5000	32 5/8	33 1/2	33 1/2	32 3/8	32 3/8	32 3/4	209600
14156	FLCR	0					0.0100	0.1000	0
14157	FLCRU	0					0.0100	0.1000	0
14158	FLCSX	0	12.28				12.28	12.28	0
14159	FLCXX	0	0.49				2.99	3.00	318
14160	FLD	100	14 1/8	14 1/8	14 1/8	14 1/8	13 7/8	14 1/2	100
14161	FLDC	0							0
14162	FLDCP	100	38 1/4				38	39	0
14163	FLDL	0							0
14164	FLDN	0							0
14165	FLDR	400	9 5/8	9 1/2	9 5/8	9 1/2	9 1/2	9 3/4	800
14166	FLDV	4000	4.5000	4.5000	4.5000	4.5000	2.0000	5.0000	4000
14167	FLE	200	34 1/8	33 7/8	34 1/8	33 7/8	34 3/8	34 7/8	300
14168	FLEA	0							0
14169	FLEC	0							0
14170	FLEGX	0	19.33				19.33	20.24	0
14171	FLEH	0							0
14172	FLEI	0							0
14173	FLEK	0							0
14174	FLEN	0							0
14175	FLEO	0							0
14176	FLEPX	0	14.36				14.36	15.04	0
14177	FLES	0							0
14178	FLET	0							0
14179	FLEX	0							0
14180	FLEXF	500	21 1/4	20 3/4	21 3/4	20 3/4	21	21 1/4	157600
14181	FLEw	0							0
14182	FLFC	100	18 1/4	18 1/4	18 1/4	18 1/4	17 5/8	18 1/4	100
14183	FLFCO	1100	24.5000						0
14184	FLFCP	200	28.5000						0
14185	FLG	0							0
14186	FLH	100	76	78 1/4	78 1/4	76	74 3/4	76	7200
14187	FLHE	0							0
14188	FLHI	100	4.5000						0
14189	FLHL	0							0
14190	FLHO	0							0
14191	FLHP	0							0
14192	FLHV	0							0
14193	FLI	500	4 3/8				3 3/4	4 5/8	0
14194	FLIA	0							0
14195	FLIC	200	36				33 1/2	36	0
14196	FLID	0							0
14197	FLIM	0							0
14198	FLIN	0							0
14199	FLINX	0	10.33				10.33	10.49	0
14200	FLIR	2000	13 3/8	13 1/4	13 3/4	13 1/4	13 1/4	14	42300
14201	FLISX	0	23.07				23.07	23.07	0
14202	FLITX	0	14.28				14.28	14.95	0
14203	FLK	3100	39 7/8						0
14204	FLKC	0							0
14205	FLKI	0							0
14206	FLKN	0							0
14207	FLKO	0							0
14208	FLKP	0							0
14209	FLKT	0							0
14210	FLKY	100	14 1/2				14 1/2	15	0
14211	FLLC	400	9.3750				9.5000	10.2500	0
14212	FLM	300	17 1/4	17 1/4	17 3/8	17 1/4	17 3/8	17 5/8	1000
14213	FLMCX	0	11.67				11.67	11.67	0
14214	FLME	0							0
14215	FLMF	0							0
14216	FLMFX	0	5.96				5.96	5.96	0
14217	FLMGX	0	9.41				9.41	9.41	0
14218	FLMK	100	3 1/8	3 1/8	3 1/8	3 1/8	2 3/4	3 1/8	600
14219	FLML	0							0
14220	FLMLY	4000	6	6	6	6	5 3/4	6 1/2	11800
14221	FLMMX	0	10.56				10.56	11.06	0
14222	FLMO	0							0
14223	FLMR	0							0
14224	FLMS	0							0
14225	FLMT	0							0
14226	FLMXX	0	0.49				3.15	3.16	4663
14227	FLNCX	0	10.27				10.27	10.72	0
14228	FLNYX	0	10.75				10.75	11.22	0
14229	FLO	300	22 5/8	22 7/8	22 7/8	22 5/8	22 5/8	23 1/8	900
14230	FLOA	0							0
14231	FLOAP	100	102.0000	102.0000	102.0000	102.0000			200
14232	FLOC	0							0
14233	FLOD	48000	0.0010						0
14234	FLOF	0							0
14235	FLOG	3200	0.0500				0.0500	0.0700	0
14236	FLOH	0							0
14237	FLON	0							0
14238	FLOO	0							0
14239	FLOS	1000	2.0000				1.8750	2.0000	200
14240	FLOSW	500	2.1250				2.0000	2.1250	0
14241	FLOTX	0	10.64				10.64	11.11	0
14242	FLOW	1000	7 5/8	7 5/8	7 3/4	7 5/8	7 5/8	7 3/4	12700
14243	FLOw	0					13 7/8	14 5/8	0
14244	FLP	100	18 3/4	18 5/8	18 3/4	18 5/8			400
14245	FLPB	1000	16				16	17 1/4	0
14246	FLPLP	100	65.0000						0
14247	FLPO	0							0
14248	FLPSX	0	20.12				20.12	20.74	0
14249	FLPTP	200	62.5000	62.5000	62.5000	62.5000			200
14250	FLPW	0							0
14251	FLPWN	300	66.0500						0
14252	FLPWO	100	63.0500						0
14253	FLPWP	100	55.6250						0
14254	FLPX	0							0
14255	FLPXM	100	67.1100						0
14256	FLPXO	0							0
14257	FLPw	0					20	21 1/8	0
14258	FLQD	500	0.0075				0.0075	0.0250	0
14259	FLR	500	66 7/8	66 3/4	67	66 3/8	66 1/2	67 3/8	1500
14260	FLRA	0							0
14261	FLRB	0							0
14262	FLRC	0							0
14263	FLRD	0							0
14264	FLRF	0							0
14265	FLRFX	0	5.89				5.89	5.89	0
14266	FLRG	0							0
14267	FLRI	0							0
14268	FLRL	0							0
14269	FLRM	0							0
14270	FLRN	0							0
14271	FLRO	500	12 13/16				12 3/4	13	0
14272	FLROJ	0							0
14273	FLROW	16000	2 3/4				2 1/2	3 1/8	0
14274	FLRP	0							0
14275	FLRR	0							0
14276	FLRS	0							0
14277	FLRT	0							0
14278	FLRU	0							0
14279	FLRW	0							0
14280	FLRY	0							0
14281	FLS	0							0
14282	FLSC	500	4 5/8	4 5/8	4 5/8	4 3/8	4 3/8	4 5/8	3700
14283	FLSH	0							0
14284	FLSHF	1000	6 5/8	6 5/8	6 7/8	6 1/2	6 5/8	6 7/8	144100
14285	FLSRF	0	5.6250						0
14286	FLST	2300	1 3/4	1 3/4	1 7/8	1 5/8	1 11/16	1 25/32	291600
14287	FLSTP	10000	4 3/8	4 3/4	4 3/4	4 3/8	4 3/8	4 3/4	100300
14288	FLT	100	52 7/8	50 7/8	52 7/8	50 7/8	53 1/4	53 5/8	7600
14289	FLT.W	0							0
14290	FLT/WS/A	1200	13 5/8				12 3/8	13 7/8	0
14291	FLTB	0							0
14292	FLTC	0							0
14293	FLTCF	0	3.1250						0
14294	FLTCX	0	10.70				10.70	10.70	0
14295	FLTDX	0	10.71				10.71	10.98	0
14296	FLTE	0							0
14297	FLTFX	0	10.47				10.47	10.47	0
14298	FLTG	0							0
14299	FLTH	0							0
14300	FLTHP	91400	43.2000						0
14301	FLTI	0							0
14302	FLTIX	0	9.93				9.93	9.93	0
14303	FLTK	0							0
14304	FLTM	0							0
14305	FLTMX	0	9.70				9.70	9.70	0
14306	FLTN	0							0
14307	FLTS	0							0
14308	FLTSX	0	9.88				9.88	10.35	0
14309	FLTT	0							0
14310	FLTU	0							0
14311	FLTW	0							0
14312	FLTX	0							0
14313	FLTpB	100	26 1/2						0
14314	FLTpC	400	25 1/2	25 1/2	25 1/2	25 1/2			400
14315	FLTpD	10000	26 3/64	26 1/8	26 1/8	26			15600
14316	FLTpE	1000	27 3/4	27 3/4	27 3/4	27 3/4			1300
14317	FLTpF	2000	25 3/4	25 7/8	25 7/8	25 3/4			29800
14318	FLTpG	50000	50						0
14319	FLUCX	0	11.15				11.15	11.15	0
14320	FLVB	1000	0.4375				0.3750	1.2500	0
14321	FLVBX	0	16.29				16.29	17.06	0
14322	FLWR	2000	3 7/8	3 7/8	3 7/8	3 7/8	3 1/2	3 7/8	2000
14323	FLXA	0							0
14324	FLXAF	0							0
14325	FLXBX	0	20.86				20.86	20.86	0
14326	FLXS	1500	12 3/4	13 1/4	13 1/4	12 5/8	12 5/8	13 1/4	7200
14327	FLXT	0							0
14328	FLY	1000	15 1/8	15 1/8	15 1/4	15 1/8			1200
14329	FLY.A	0							0
14330	FLY.B	0							0
14331	FLYA	0							0
14332	FLYAF	1000	3 33/64				3 5/8	4	0
14333	FLYD	0							0
14334	FLYE	4300	0.3750	0.5000	0.5000	0.3750	0.3750	0.4375	77100
14335	FLYM	375	4.0000						0
14336	FLYN	0							0
14337	FLYP	8000	0.6250						0
14338	FLYT	100	10 3/4	11 3/8	11 3/8	10 3/4	10 3/4	11	58600
14339	FLYTU	500	33						0
14340	FLYTW	100	7 1/4						0
14341	FLYTZ	1600	4 3/8	4 5/16	4 5/8	4 1/4	4 3/8	4 3/4	18900
14342	FLw	0							0
14343	FM	500	9 1/2				9 7/8	10 3/8	0
14344	FMAC	200	18 3/8	18 3/8	18 3/8	18 1/8	18 1/8	18 3/8	124800
14345	FMAF	5000	27.0000						0
14346	FMAFX	0	15.17				15.17	15.17	0
14347	FMAG	0							0
14348	FMAGX	0	78.21				78.21	80.63	0
14349	FMASX	0	12.10				12.10	12.10	0
14350	FMAXF	0	0.4600						0
14351	FMB	0							0
14352	FMB+	0							0
14353	FMBA	0							0
14354	FMBC	500	25 3/4	25	26	24 1/2	25 1/2	25 3/4	68100
14355	FMBD	100	13 3/4	13 1/2	13 3/4	13 1/2	13 1/2	13 3/4	6200
14356	FMBDX	0	8.16				8.16	8.16	0
14357	FMBG	0							0
14358	FMBH	100	40.0000						0
14359	FMBI	500	35	33 1/2	35 1/8	33 1/4	34 1/2	35	78400
14360	FMBIX	0	10.74				10.74	10.74	0
14361	FMBK	1000	31	31	31	31	30 1/4	31	1000
14362	FMBL	50	1858.00				1837.00	1880.00	0
14363	FMBN	100	23 3/4	24 1/4	24 1/4	23 3/4	23 1/4	24 3/4	300
14364	FMBO	700	42.5000						0
14365	FMBR	500	13.0000						0
14366	FMBXX	0	0.39				4.77	4.87	1475
14367	FMBp	200	25 3/4	25 3/4	25 3/4	25 3/4			200
14368	FMC	100	73 7/8	73 7/8	73 7/8	73 7/8	74 1/4	75 1/8	100
14369	FMCAX	0	11.18				11.18	11.59	0
14370	FMCC	0							0
14371	FMCE	0							0
14372	FMCG	0							0
14373	FMCH	0							0
14374	FMCL	0							0
14375	FMCM	0							0
14376	FMCN	0							0
14377	FMCO	500	16 21/32				16 1/4	17 1/2	0
14378	FMCP	0							0
14379	FMCPX	0	14.37				14.37	14.37	0
14380	FMCR	0							0
14381	FMCS	0							0
14382	FMCSX	0	14.93				14.93	14.93	0
14383	FMCT	100	31 5/8	31 5/8	31 5/8	31 5/8			100
14384	FMCW	0							0
14385	FMCX	0							0
14386	FMCXX	0	0.39				4.52	4.61	191
14387	FMDA	0							0
14388	FMDAY	1500	1/4				1/4	5/16	220700
14389	FMDCX	0	13.86				13.86	13.86	0
14390	FMDD	0							0
14391	FMDEX	0	10.35				10.35	10.89	0
14392	FMDS	0							0
14393	FMDTX	0	11.32				11.32	11.82	0
14394	FMDXX	0	0.57				5.27	5.40	3318
14395	FMDYN	0							0
14396	FMDYW	2000	1/32				1/16	1/4	23400
14397	FMEIX	0	16.95				16.95	16.95	0
14398	FMEQX	0	10.24				10.24	10.67	0
14399	FMER	400	32 3/4	33 1/4	33 1/4	32 3/4	32 3/4	33 1/4	2300
14400	FMFA	0							0
14401	FMFC	0							0
14402	FMFDX	0	13.06				13.06	13.06	0
14403	FMFK	1000	1.0200				1.0200	1.1250	0
14404	FMFXX	0	0.39				4.72	4.82	12410
14405	FMG	1200	9 1/8	9 1/8	9 1/8	9 1/8	9	9 1/2	1200
14406	FMGCX	0	10.09				10.09	10.40	0
14407	FMGFX	0	11.89				11.89	11.89	0
14408	FMGGX	0	12.11				12.11	12.11	0
14409	FMGIX	0	10.09				10.09	10.09	0
14410	FMGM	0							0
14411	FMGXX	0							0
14412	FMHTX	0	11.32				11.32	11.32	0
14413	FMI	1000	9 1/2				9 1/4	9 5/8	0
14414	FMICX	0	10.68				10.68	11.01	0
14415	FMIEX	0	10.17				10.17	10.71	0
14416	FMIFX	0	10.49				10.49	10.49	0
14417	FMIIX	0	10.68				10.68	10.68	0
14418	FMILX	0	19.80				19.80	20.41	0
14419	FMINX	0	12.00				12.00	12.53	0
14420	FMISX	0	11.53				11.53	12.04	0
14421	FMITX	0	11.69				11.69	12.20	0
14422	FMIXX	0	0.42				3.04	3.10	2468
14423	FMJE	800	30.0000				30.0000	35.0000	0
14424	FMLN	0							0
14425	FMLY	3000	29	29 1/8	29 1/8	28 7/8	28 7/8	29 1/4	16700
14426	FMMN	0							0
14427	FMMXX	0	0.48				5.10	4.57	1641
14428	FMN	100	18 3/8				18 3/8	19	0
14429	FMNB	300	45.0000						0
14430	FMNCX	0	10.51				10.51	10.51	0
14431	FMND	0							0
14432	FMNG	0							0
14433	FMNI	0							0
14434	FMNXX	0	0.08				4.55	4.54	1358
14435	FMO	500	24 1/4	24 1/4	24 1/4	24 1/8	23 5/8	24	1300
14436	FMOAX	0	10.51				10.51	10.51	0
14437	FMOBX	0	10.51				10.51	10.51	0
14438	FMOC	0							0
14439	FMOE	0							0
14440	FMOL	0							0
14441	FMON	0							0
14442	FMOR	1000	4 3/8	4 3/16	4 3/8	4 3/16	4 1/8	5 1/8	3000
14443	FMOS	0							0
14444	FMOTX	0	10.78				10.78	11.25	0
14445	FMPO	4300	3	2 13/16	3	2 13/16	2 13/16	3	57000
14446	FMPXX	0	0.49				5.32	5.47	96146
14447	FMR	200	3 1/2				3 1/4	3 5/8	0
14448	FMRI	0							0
14449	FMRIX	0	11.16				11.16	11.16	0
14450	FMRR	0							0
14451	FMRX	1000	5	5	5	5	4 3/4	5 3/4	1000
14452	FMS	5000	29 3/4				30 3/8	30 7/8	0
14453	FMS.A	0							0
14454	FMS.C	0							0
14455	FMSB	200	15 3/4	15 1/2	15 3/4	15 3/8	15	16	800
14456	FMSFX	0	10.87				10.87	10.87	0
14457	FMSPX	0	9.76				9.76	10.27	0
14458	FMST	100	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	9 1/4	300
14459	FMSXX	0	0.65				3.06	3.12	6177
14460	FMSw	0					23 1/8	23 1/2	0
14461	FMT	100	31	31	31	31	30 1/4	31	100
14462	FMTAX	0	11.54				11.54	12.08	0
14463	FMTC	45000	0.0900				0.1100	0.1800	0
14464	FMTEX	0	11.54				11.54	11.54	0
14465	FMTG	9000	0.0050				0.0050	0.0150	0
14466	FMTK	0							0
14467	FMTRX	0	11.58				11.58	11.58	0
14468	FMTT	0							0
14469	FMTW	200	30.0000						0
14470	FMTXX	0	0.51				5.02	5.12	6229
14471	FMTp	100	25 1/4						0
14472	FMTw	0					24 1/8	25 3/8	0
14473	FMUIX	0	11.85				11.85	11.85	0
14474	FMUXX	0							0
14475	FMWF	0							0
14476	FMXB	100	33.2500						0
14477	FMXI	1000	15 5/16	15 3/8	15 5/8	15 1/4	15 1/4	15 3/8	171000
14478	FMXSX	0	15.66				15.66	15.66	0
14479	FMY	100	35 3/8				35 3/4	36 1/8	0
14480	FMYC	0							0
14481	FMYE	0							0
14482	FMYF	0							0
14483	FMYH	0							0
14484	FMYI	0							0
14485	FMYL	0							0
14486	FMYM	0							0
14487	FMYP	0							0
14488	FMYR	0							0
14489	FMYS	0							0
14490	FMYT	0							0
14491	FMYU	0							0
14492	FNAN	10	1565.00	1565.00	1565.00	1565.00	1555.00	1600.00	10
14493	FNAT	1000	3/32	3/32	5/32	3/32	3/32	5/32	5100
14494	FNAWF	0	42.4600						0
14495	FNB	100	70 1/8				69 1/4	69 5/8	0
14496	FNBA	0							0
14497	FNBC	7500	8 3/8	8 1/4	8 3/8	8 1/8	8 1/8	8 3/8	24200
14498	FNBD	100	80.5000						0
14499	FNBF	1000	22 1/2	22	22 1/2	22	20 1/2	23	1800
14500	FNBM	0							0
14501	FNBN	200	26				25 1/2	28 1/2	0
14502	FNBO	0							0
14503	FNBR	800	13 1/8	12 1/2	13 1/8	12 1/4	12 7/8	13 1/8	49400
14504	FNBS	0							0
14505	FNBT	0							0
14506	FNBpB	300	91 1/2				90	92	0
14507	FNBpC	100	99				99	99 7/8	0
14508	FNBpE	400	25 3/4				26 1/4	26 1/2	0
14509	FNBpV	40700	65				65	66 1/4	0
14510	FNCA	0							0
14511	FNCO	2000	8 5/8	8 3/4	9	8 5/8	8 5/8	9	58700
14512	FNCP	0							0
14513	FNCPF	0	0.8750						0
14514	FND	1600	16 1/8						0
14515	FNDO	0							0
14516	FNDR	7500	6.5000	6.7500	7.5000	6.5000	6.5000	7.5000	17500
14517	FNDT	0							0
14518	FNDU	0							0
14519	FNDX	0							0
14520	FNDZ	0							0
14521	FNEEX	0	35.31				35.31	35.31	0
14522	FNEFF	0	0.5300						0
14523	FNET	4700	4.5000	5.0000	5.0000	4.5000	4.5000	5.0000	31200
14524	FNF	400	15 7/8				15 7/8	16 3/8	0
14525	FNFB	0							0
14526	FNFC	0							0
14527	FNFI	0							0
14528	FNFN	200	20.2500						0
14529	FNFY	0							0
14530	FNGB	1100	18 1/2	18 3/8	18 3/4	18 3/8	18 1/2	19	4200
14531	FNGC	1000	2 1/4	2 3/16	2 1/4	2	2 1/8	2 1/4	479800
14532	FNGCP	100	9 7/8				8 5/8	10 3/8	0
14533	FNGCW	2500	7/32				7/32	11/32	0
14534	FNGCZ	4000	3/4	1	1	5/8	3/4	7/8	112700
14535	FNGP	0							0
14536	FNGPL	20000	51.6100						0
14537	FNGPO	0							0
14538	FNH	0					18 1/2	19 1/4	0
14539	FNHC	1000	1.7500				0.7500	1.7500	0
14540	FNHR	0							0
14541	FNIIX	0	11.64				11.64	11.76	0
14542	FNIN	200	57 3/4				57	59 1/2	0
14543	FNIP	0							0
14544	FNJHX	0	11.26				11.26	11.26	0
14545	FNJIX	0	10.28				10.28	10.60	0
14546	FNJTX	0	10.21				10.21	10.66	0
14547	FNJXX	0	0.58				2.87	2.94	4208
14548	FNKM	500	9.0000						0
14549	FNL	500	6 7/8						0
14550	FNLB	400	89.2500						0
14551	FNLY	100	15 3/8	15 3/8	15 3/8	15 3/8	15	15 3/8	3300
14552	FNM	100	38 1/4	38 1/8	38 3/4	38	38 5/8	39 1/4	3400
14553	FNMB	0							0
14554	FNMC	0							0
14555	FNMCF	0	43.0000						0
14556	FNMG	0							0
14557	FNMH	0							0
14558	FNMI	0							0
14559	FNMIX	0	12.62				12.62	12.62	0
14560	FNMK	0							0
14561	FNML	0							0
14562	FNMM	0							0
14563	FNMN	0							0
14564	FNMO	0							0
14565	FNMP	0							0
14566	FNMQ	0							0
14567	FNMR	0							0
14568	FNMS	0							0
14569	FNMT	0							0
14570	FNMTP	20000	50.1500						0
14571	FNMTX	0	10.12				10.12	10.56	0
14572	FNMU	0							0
14573	FNMV	0							0
14574	FNMW	0							0
14575	FNMXP	700	50.3750						0
14576	FNMXX	0	0.55				4.92	5.04	7817
14577	FNMY	0							0
14578	FNMZ	0							0
14579	FNMpA	11000	50 3/4						0
14580	FNMpB	4000	50 7/8						0
14581	FNNF	0							0
14582	FNNG	0							0
14583	FNPEX	0	30.16				30.16	30.16	0
14584	FNQ	200	20 1/4				20 3/4	21 1/8	0
14585	FNQA	0							0
14586	FNQC	0							0
14587	FNQE	0							0
14588	FNQG	0							0
14589	FNQK	0							0
14590	FNQL	0							0
14591	FNQM	0							0
14592	FNQO	0							0
14593	FNQY	0							0
14594	FNR	100	49 1/4	49 1/4	49 1/4	49 1/4	49 5/8	50 1/8	100
14595	FNRE	0							0
14596	FNRP	0							0
14597	FNRR	0							0
14598	FNRS	0							0
14599	FNRT	0							0
14600	FNRXX	0	0.41				4.79	4.89	7778
14601	FNRZ	2000	0.8750	0.7500	0.8750	0.7500	0.7500	3.1250	4000
14602	FNSIX	0	10.33				10.33	10.33	0
14603	FNSMX	0	14.91				14.91	14.91	0
14604	FNTI	0							0
14605	FNTIX	0	11.68				11.68	11.68	0
14606	FNTXX	0	0.50				3.15	3.25	3038
14607	FNUIX	0	12.62				12.62	13.15	0
14608	FNUXX	0	0.60				4.57	4.67	1734
14609	FNV	400	63 5/8	63 1/2	63 5/8	63 1/2	64 3/4	65 1/8	900
14610	FNVB	0							0
14611	FNVG	0							0
14612	FNVI	0							0
14613	FNVK	0							0
14614	FNVL	0							0
14615	FNVO	0							0
14616	FNVR	0							0
14617	FNVT	0							0
14618	FNWXX	0							0
14619	FNWp	25000	114 7/8						0
14620	FNYFX	0	14.63				14.63	15.61	0
14621	FNYIX	0	11.64				11.64	11.76	0
14622	FNYTX	0	11.64				11.64	12.16	0
14623	FNYXX	0	0.61				3.02	3.10	8055
14624	FOA	100	54 7/8				55 3/8	55 3/4	0
14625	FOAC	0							0
14626	FOAN	0							0
14627	FOAO	0							0
14628	FOAP	0							0
14629	FOAS	0							0
14630	FOAT	0							0
14631	FOBB	100	23.2500						0
14632	FOBBA	200	21 1/4	21 1/4	21 1/4	21 1/4	21 1/8	22	200
14633	FOBC	100	15 3/4	15 3/8	15 3/4	15 3/8	15 3/8	16	25100
14634	FOBT	100	24.0000						0
14635	FOCC	0							0
14636	FOCPX	0	32.50				32.50	33.51	0
14637	FOCS	1000	11/16	11/16	11/16	5/8	21/32	11/16	97200
14638	FOCXX	0	0.34				5.02	5.01	3244
14639	FOD	300	1/4				1/8	1/2	0
14640	FODX	200	4.1250				4.0000	4.3750	0
14641	FODXX	0	0.30				4.69	4.80	397
14642	FOE	100	27 3/8				27	27 7/8	0
14643	FOEC	0							0
14644	FOED	0							0
14645	FOEE	0							0
14646	FOEL	0							0
14647	FOEQX	0	13.87				13.87	13.87	0
14648	FOEX	0							0
14649	FOFF	600	7/32				7/32	1/4	0
14650	FOFFQ	4400	9/64	5/32	5/32	1/8	1/8	5/32	29100
14651	FOFIX	0	10.16				10.16	10.16	0
14652	FOGIX	0	11.95				11.95	11.95	0
14653	FOGXX	0	0.56				4.74	4.81	1061
14654	FOH	0							0
14655	FOH.A	0							0
14656	FOH/A	100	5 5/8				4 3/8	5	0
14657	FOH/B	100	4 3/4				3 3/4	4 1/4	0
14658	FOHA	0							0
14659	FOHB	0							0
14660	FOHCX	0	11.46				11.46	11.46	0
14661	FOHFX	0	11.45				11.45	11.45	0
14662	FOHTX	0	11.46				11.46	11.96	0
14663	FOHXX	0	0.53				2.87	2.90	2075
14664	FOHYX	0	7.67				7.67	8.03	0
14665	FOIBX	0	10.25				10.25	10.65	0
14666	FOIEX	0	11.24				11.24	11.24	0
14667	FOIIF	0	0.2900						0
14668	FOIL	3000	15 1/4	15	15 3/8	15	15 1/8	15 3/8	51000
14669	FOILB	0							0
14670	FOILO	500	11 3/8	11 3/8	11 1/2	11 3/8	11 3/8	11 5/8	5900
14671	FOILT	0							0
14672	FOKKY	0							0
14673	FOLL	0							0
14674	FOLLD	0							0
14675	FOM	100	55 3/4				54 1/4	54 7/8	0
14676	FOMBX	0	10.80				10.80	11.22	0
14677	FOMXX	0	0.59				3.13	3.19	3044
14678	FOMZ	0							0
14679	FON	100	40 3/8	40 5/8	40 7/8	40 3/8	40	40 5/8	4700
14680	FONA	0							0
14681	FONB	0							0
14682	FONC	0							0
14683	FONE	100	4 3/8				4 1/8	4 3/8	0
14684	FONEU	1000	1/2				3/8	3/4	0
14685	FONEW	500	1 1/4				5/8	1 7/8	0
14686	FONF	0							0
14687	FONG	0							0
14688	FONGX	0	14.33				14.33	14.33	0
14689	FONH	10000	0.1000						0
14690	FONHX	0	10.42				10.42	10.83	0
14691	FONI	0							0
14692	FONK	0							0
14693	FONL	0							0
14694	FONM	0							0
14695	FONMW	2200	0.1250				0.1250	0.5625	0
14696	FONN	0							0
14697	FONP	0							0
14698	FONR	2000	2 13/32	2 9/16	2 9/16	2 3/8	2 3/8	2 7/16	75800
14699	FONS	0							0
14700	FONT	0							0
14701	FONV	0							0
14702	FONW	0							0
14703	FONX	2000	10.0625						0
14704	FONY	0							0
14705	FONZ	0							0
14706	FONp	0							0
14707	FONpA	100	127 1/2				118	130	0
14708	FONw	0					36 3/8	36 5/8	0
14709	FOOD	100	0.2800				0.1875	0.2500	897800
14710	FOODG	0							0
14711	FOODP	300	5.0000						0
14712	FOODW	500	0.0100						0
14713	FOOQ	200	0.0625				0.1250	0.2500	70000
14714	FOOT	3000	10 1/8	9 7/8	10 1/8	9 7/8	9 7/8	10 1/8	56000
14715	FOR	600	8	8	8	8	7 3/4	8 3/8	600
14716	FORA	0							0
14717	FORD	12000	1 3/8	1 1/32	1 3/8	1 1/32	1 1/8	1 3/8	75500
14718	FORDL	500	1.0000				2.0000	3.0000	0
14719	FORDV	0							0
14720	FORDW	0					3.0000	6.0000	0
14721	FORE	3300	38 1/4	38	40	37 1/2	38	38 1/4	2385300
14722	FORL	100	6 1/8	6 3/16	6 3/8	6 1/8	6 1/8	6 3/8	13400
14723	FORLL	1800	1/4				1/4	5/8	0
14724	FORM	0							0
14725	FORMF	5000	17 1/2	17	17 3/4	16 1/2	17 1/4	17 3/4	42000
14726	FORS	0							0
14727	FORT	1100	26 3/4	27 3/8	27 3/8	26 5/8	26 5/8	26 7/8	461400
14728	FORXX	0	0.55				4.70	4.83	1253
14729	FOSFX	0	31.28				31.28	31.28	0
14730	FOSIX	0	9.93				9.93	9.93	0
14731	FOSL	300	13 1/2	12 3/4	14	12 3/4	13 3/8	13 3/4	271100
14732	FOTDF	0	0.4500						0
14733	FOTM	0							0
14734	FOTO	1500	18 1/2	18 3/8	19 1/4	18 3/8	18 1/2	19 1/4	20200
14735	FOTSX	0	10.64				10.64	11.05	0
14736	FOTV	1000	0.0100	0.0100	0.0100	0.0100			1000
14737	FOUD	0							0
14738	FOUN	3000	10.8125						0
14739	FOUNX	0	34.54				34.54	34.54	0
14740	FOX	100	2 3/8				2 1/8	2 1/2	0
14741	FOX.A	0							0
14742	FOX.B	0							0
14743	FOXA	0							0
14744	FOXB	0							0
14745	FOXC	0							0
14746	FOXD	0							0
14747	FOXE	0							0
14748	FOXI	500	3/4				3/4	1	0
14749	FOXN	0							0
14750	FOXP	0							0
14751	FOXS	0							0
14752	FOXX	0							0
14753	FOXp	100	27 1/4	27 1/4	27 1/4	27 1/4			100
14754	FOXpA	1000	13						0
14755	FOZK	1000	14.5000				13.7500	14.7500	0
14756	FPACX	0	13.26				13.26	13.26	0
14757	FPAF	0							0
14758	FPAFF	0	1.6000						0
14759	FPAFY	0	73.5000						0
14760	FPAM	1000	19	19 3/8	19 7/8	18 3/4	18 7/8	19	341300
14761	FPAXX	0	0.58				3.00	3.05	2232
14762	FPBAX	0	15.33				15.33	15.97	0
14763	FPBBX	0	14.20				14.20	14.20	0
14764	FPBCX	0	15.34				15.34	15.34	0
14765	FPBFX	0	14.63				14.63	15.08	0
14766	FPBIX	0	12.07				12.07	12.44	0
14767	FPBK	1300	13	12 3/4	13	12 1/2	12 1/4	13	4100
14768	FPBLX	0	12.10				12.10	12.70	0
14769	FPBN	1000	12	11 1/2	12 1/8	11 1/8	12	12 3/4	15700
14770	FPBSX	0	14.05				14.05	14.05	0
14771	FPC	100	33 5/8	33 5/8	33 5/8	33 5/8	33 3/4	34 1/8	100
14772	FPCC	0							0
14773	FPCCC	0							0
14774	FPCM	0							0
14775	FPCO	5000	0.4375						0
14776	FPCR	0							0
14777	FPCS	0							0
14778	FPCU	0							0
14779	FPCW	0							0
14780	FPCX	0							0
14781	FPCXX	0							0
14782	FPD	300	25 1/2	25 1/2	25 1/2	25 1/2			300
14783	FPDAX	0	15.32				15.32	16.13	0
14784	FPDC	0							0
14785	FPDN	0							0
14786	FPDW	0							0
14787	FPDXX	0	0.38				4.92	5.05	1868
14788	FPEIX	0	13.05				13.05	13.70	0
14789	FPET	2500	1.7500	1.5000	1.7500	1.5000			27000
14790	FPETX	0	13.83				13.83	14.52	0
14791	FPF	500	15				15 3/8	15 3/4	0
14792	FPFC	0							0
14793	FPFCF	0							0
14794	FPFM	0							0
14795	FPFTX	0	10.29				10.29	10.80	0
14796	FPGIX	0	14.43				14.43	14.43	0
14797	FPGP	3000	2.0000	2.0000	2.0000	2.0000	2.0000	2.1250	3000
14798	FPGSX	0	9.77				9.77	9.77	0
14799	FPGXX	0							0
14800	FPHI	5000	0.1400	0.1600	0.1600	0.1400	0.1300	0.1500	40800
14801	FPHN	500	52.0000						0
14802	FPHO	0							0
14803	FPI	500	11 3/4						0
14804	FPIC	200	15 1/8	15 1/4	15 1/4	14 3/4	14 3/4	15 1/4	2100
14805	FPIXX	0	0.65				4.30	4.40	440
14806	FPL	100	47 5/8	47 1/2	47 3/4	47 1/4	47 1/4	47 7/8	4700
14807	FPLA	0							0
14808	FPLE	0							0
14809	FPLGX	0	9.93				9.93	10.29	0
14810	FPLH	0							0
14811	FPLR	0							0
14812	FPLS	0							0
14813	FPLT	0							0
14814	FPLX	0							0
14815	FPLpA	200	26 1/4	26 1/4	26 1/4	26 1/4			300
14816	FPM	0							0
14817	FPMGX	0	15.64				15.64	15.64	0
14818	FPMI	5000	0.8125	0.7812	0.8125	0.7812	0.7500	0.8750	20000
14819	FPMXX	0							0
14820	FPNIX	0	10.96				10.96	11.48	0
14821	FPNTX	0	10.25				10.25	10.70	0
14822	FPNX	10000	9/16	17/32	19/32	1/2	17/32	19/32	473100
14823	FPO	1000	1 1/16						0
14824	FPOXX	0	0.46				5.35		0
14825	FPP	0	257.62	258.31	258.50	255.80			0
14826	FPPFX	0	21.05				21.05	22.51	0
14827	FPPTX	0	32.28				32.28	34.52	0
14828	FPRAX	0	16.69				16.69	17.85	0
14829	FPRTX	0	11.62				11.62	12.14	0
14830	FPS	0	261.77						0
14831	FPSSX	0	13.69				13.69	13.69	0
14832	FPSXX	0	0.32				5.23	5.27	746
14833	FPT	200	8 1/4				8	8 3/8	0
14834	FPTCX	0	13.70				13.70	13.70	0
14835	FPTXX	0	0.51				3.24	3.31	2298
14836	FPU	100	20 1/8				19 1/8	20 3/8	0
14837	FPUB	0							0
14838	FPURX	0	16.99				16.99	16.99	0
14839	FPWL	0							0
14840	FPWLN	0							0
14841	FPWR	500	13 1/4	13 3/8	13 1/2	13 1/4	13 1/4	13 3/8	26500
14842	FPX	2000	2 5/8				3	3 3/8	0
14843	FPX.W	0							0
14844	FPX/WS	4200	1 1/2						0
14845	FPXG	0							0
14846	FPXI	0							0
14847	FPXTX	0	10.51				10.51	10.51	0
14848	FPXW	0							0
14849	FPXX	0							0
14850	FPXXX	0							0
14851	FQBK	1400	24.2500						0
14852	FQE	300	23 5/8						0
14853	FQEM	0							0
14854	FQGXX	0	0.46				4.85	4.99	1495
14855	FQJ/Aw	0							0
14856	FQNB	400	23.2500						0
14857	FQTXX	0	0.40				5.02	5.03	4590
14858	FR	100	27 3/4	27 3/4	27 3/4	27 3/4	27 3/4	28 1/4	1800
14859	FRA	40000	6 7/8				6 5/8	7	0
14860	FRAC	2000	10 3/4	10 1/4	10 7/8	10 1/4	10 3/4	10 7/8	207100
14861	FRAF	100	32.5000	32.5000	32.5000	32.5000	31.2500	33.0000	100
14862	FRAG	1000	8 5/8	8 5/8	8 3/4	8 5/8	8 5/8	8 7/8	19200
14863	FRAI	0							0
14864	FRAIX	0	2.84				2.84	2.87	0
14865	FRAL	0							0
14866	FRALX	0	11.70				11.70	12.22	0
14867	FRAX	0							0
14868	FRAXX	0							0
14869	FRBA	0							0
14870	FRBAX	0	34.31				34.31	36.12	0
14871	FRBC	0							0
14872	FRBFX	0	34.15				34.15	34.15	0
14873	FRBK	12000	0.0100				0.0100	0.0300	0
14874	FRBN	0							0
14875	FRBSX	0	29.11				29.11	29.55	0
14876	FRC/B	0					95 1/2	96	0
14877	FRC/C	0					91	91 1/2	0
14878	FRCAX	0	12.31				12.31	12.43	0
14879	FRCC	600	25 1/4	25 1/4	25 1/4	25 1/4	24 1/2	25 1/4	900
14880	FRCD	0							0
14881	FRCH	300	2.0000	1.7500	2.0000	1.7500	1.8750	2.1250	23000
14882	FRCIX	0	12.25				12.25	12.79	0
14883	FRCM	1500	1.0000	1.0000	1.0000	1.0000	1.0000	1.0625	1500
14884	FRCOX	0	11.79				11.79	12.31	0
14885	FRCR	300	0.1250				0.1250	0.3750	0
14886	FRCTX	0	7.16				7.16	7.23	0
14887	FRCXX	0	0.49				4.75	4.86	15695
14888	FRD	3000	4 1/2						0
14889	FRDA	0					9.2500	11.0000	0
14890	FRDAX	0	15.80				15.80	16.63	0
14891	FRDI	0							0
14892	FRDIX	0	15.15				15.15	15.15	0
14893	FRDM	1000	16 1/2	15 1/2	16 1/2	15 1/4	16	16 1/2	74300
14894	FRDPX	0	20.80				20.80	21.78	0
14895	FRDTX	0	20.74				20.74	20.95	0
14896	FRE	100	103 3/4	103 3/4	103 3/4	103 3/4	104 1/2	105 3/8	100
14897	FREA	0							0
14898	FREB	0							0
14899	FREC	0							0
14900	FRECC	0							0
14901	FRED	500	8 5/16	8 1/8	8 3/8	8 1/8	8 1/8	8 1/2	3400
14902	FREE	0							0
14903	FREEX	0	14.40				14.40	15.08	0
14904	FREF	0							0
14905	FREH	0							0
14906	FREI	0							0
14907	FREIX	0	17.62				17.62	17.62	0
14908	FREK	0							0
14909	FREL	0							0
14910	FREN	0							0
14911	FREO	0							0
14912	FREP	0							0
14913	FREQX	0	8.71				8.71	8.80	0
14914	FRER	0							0
14915	FRES	1500	19 3/4	18 5/8	20 1/8	18 5/8	19 3/4	20 1/8	108900
14916	FREST	0							0
14917	FRESX	0	16.06				16.06	16.06	0
14918	FRET	0							0
14919	FRETX	0	16.48				16.48	16.65	0
14920	FREU	0							0
14921	FREVS	100	22.0000						0
14922	FREW	0							0
14923	FREX	0							0
14924	FREXX	0	0.01				5.15	5.13	2565
14925	FREY	0							0
14926	FREZ	0							0
14927	FREp	2000	25 5/8	25 5/8	25 5/8	25 5/8			2600
14928	FREpA	200000	25 1/2						0
14929	FREpB	100000	49 5/8	49 5/8	49 5/8	49 5/8			100000
14930	FRF	800	10 1/4				10 1/4	10 5/8	0
14931	FRFIX	0	11.68				11.68	11.80	0
14932	FRFLX	0	11.61				11.61	12.13	0
14933	FRFTX	0	11.95				11.95	12.07	0
14934	FRG	400	8				7 5/8	8	0
14935	FRGB	2500	6 1/4				5 3/4	6 1/2	0
14936	FRGLX	0	8.71				8.71	9.10	0
14937	FRGO	0							0
14938	FRGOX	0	14.20				14.20	14.34	0
14939	FRGR	0							0
14940	FRGRX	0	16.88				16.88	16.88	0
14941	FRGSX	0	22.85				22.85	23.08	0
14942	FRGUX	0	15.23				15.23	15.95	0
14943	FRGVX	0	10.29				10.29	10.53	0
14944	FRGXX	0	0.48				4.68	4.79	3054
14945	FRHAX	0	10.84				10.84	11.32	0
14946	FRHIX	0	11.17				11.17	11.67	0
14947	FRI	600	3 7/8				3 3/4	4 1/8	0
14948	FRIBX	0	12.43				12.43	12.98	0
14949	FRINX	0	11.01				11.01	11.01	0
14950	FRIRF	0							0
14951	FRIS	0							0
14952	FRITX	0	12.22				12.22	12.34	0
14953	FRIXX	0	0.39				3.75	4.17	55
14954	FRJAX	0	8.85				8.85	9.39	0
14955	FRJN	0							0
14956	FRK	100	29 7/8	29 7/8	29 7/8	29 7/8			100
14957	FRKK	0							0
14958	FRKYX	0	11.02				11.02	11.51	0
14959	FRL	1000	3 1/2						0
14960	FRLM	0							0
14961	FRLN	1000	13 1/4	12	13 1/2	12	13 1/4	13 1/2	33600
14962	FRLO	27500	12.2500						0
14963	FRLR	0							0
14964	FRLY	0							0
14965	FRM	100	28 7/8				28 3/8	28 7/8	0
14966	FRMA	0							0
14967	FRMCX	0	18.43				18.43	19.30	0
14968	FRME	3500	25 1/2				25	26	0
14969	FRMI	300	9.0000						0
14970	FRML	0							0
14971	FRMLQ	2000	0.0100				0.0010	0.0500	0
14972	FRMN	0							0
14973	FRMOX	0	11.86				11.86	12.39	0
14974	FRMP	0							0
14975	FRMR	0							0
14976	FRMS	0							0
14977	FRMT	0							0
14978	FRMTX	0	12.06				12.06	12.18	0
14979	FRMUX	0	8.06				8.06	8.06	0
14980	FRMX	0							0
14981	FRMXX	0	0.66				5.17	5.26	3343
14982	FRMY	100	65.0000						0
14983	FRMZ	0							0
14984	FRN	100	26 1/8				26 3/8	26 3/4	0
14985	FRNC	1000	0.5100				0.5100	0.8125	0
14986	FRNG	0							0
14987	FRNJX	0	11.60				11.60	12.11	0
14988	FRNL	0							0
14989	FRNN	0							0
14990	FRNP	0							0
14991	FRNRX	0	14.11				14.11	14.77	0
14992	FRNS	800	38.2500				37.2500	40.2500	0
14993	FRNT	5000	3 59/64	4	4	3 3/4	3 13/16	3 15/16	58500
14994	FRNTW	200	4 15/16						0
14995	FRNXX	0	0.45				2.86	2.94	606
14996	FRNYX	0	11.26				11.26	11.76	0
14997	FRNZ	0							0
14998	FRO	200	31 5/8	31 1/8	31 5/8	31 1/8	31 1/2	31 7/8	7100
14999	FROA	0							0
15000	FROB	0							0
15001	FROC	0							0
15002	FROI	0							0
15003	FROK	0							0
15004	FROL	0							0
15005	FROM	0							0
15006	FRONN	100	76.0000						0
15007	FRONP	100	65.0000				62.2500	65.0000	0
15008	FROP	0							0
15009	FRORX	0	11.53				11.53	12.04	0
15010	FROT	0							0
15011	FROTX	0	13.50				13.50	13.64	0
15012	FROUF	0							0
15013	FROV	0							0
15014	FRP	100	16 7/8	16 3/4	16 7/8	16 3/4	16 5/8	17	600
15015	FRPA	0							0
15016	FRPAX	0	10.37				10.37	10.83	0
15017	FRPC	200	30.0000				30.0000	35.0000	0
15018	FRPI	0							0
15019	FRPP	3000	20 5/8				20 1/2	22	0
15020	FRPTX	0	10.41				10.41	10.52	0
15021	FRPY	0							0
15022	FRRF	1000	0.1750	0.1750	0.2000	0.1750	0.1750	0.2200	3500
15023	FRRSX	0	14.24				14.24	14.38	0
15024	FRS	100	14 5/8				12 3/4	13 7/8	0
15025	FRSE	0							0
15026	FRSGX	0	20.27				20.27	21.23	0
15027	FRSH	100	1 7/8	2	2	1 7/8	1 7/8	2 1/32	18300
15028	FRSIX	0	20.10				20.10	20.30	0
15029	FRSPX	0	7.92				7.92	7.92	0
15030	FRST	4200	1.1250				0.8750	1.3750	0
15031	FRSTX	0	11.24				11.24	11.74	0
15032	FRSU	0							0
15033	FRSW	0							0
15034	FRSWX	0	8.46				8.46	8.46	0
15035	FRSXX	0	0.32				5.04	5.18	2651
15036	FRT	400	24 1/4	24 1/4	24 1/4	24 1/4	24	24 3/8	400
15037	FRTAX	0	10.57				10.57	11.04	0
15038	FRTE	500	37 1/2	39 1/2	41 1/2	37 1/4	37 1/4	37 1/2	234000
15039	FRTG	200	5 3/8						4694500
15040	FRTI	0							0
15041	FRTIX	0	10.71				10.71	11.19	0
15042	FRTP	0							0
15043	FRTXX	0	0.53				5.19	5.34	54768
15044	FRTZ	1000	15 5/8	15 1/2	16	15 1/2	15 1/2	16	154800
15045	FRUGX	0	6.77				6.77	6.84	0
15046	FRUSX	0	10.19				10.19	10.29	0
15047	FRUTX	0	15.16				15.16	15.31	0
15048	FRUXX	0	0.52				5.05	5.17	572
15049	FRVAX	0	11.65				11.65	12.17	0
15050	FRVLX	0	17.26				17.26	18.07	0
15051	FRVXX	0	0.64				4.83	4.98	268
15052	FRW	500	21 1/4	21 1/4	21 1/4	21 1/4			500
15053	FRWp	4000	26 3/8				24 1/2	25 1/2	0
15054	FRX	100	39	38 7/8	39	38 7/8	38 5/8	39	200
15055	FRXA	0							0
15056	FRXE	0							0
15057	FRXF	0							0
15058	FRXH	0							0
15059	FRXL	0							0
15060	FRXM	0							0
15061	FRXN	0							0
15062	FRXO	0							0
15063	FRXS	0							0
15064	FRXW	0							0
15065	FRXXX	0	0.40				2.88	2.92	2726
15066	FRpA	500	25 1/8						0
15067	FSA	500	28 1/2				27 3/4	28 1/4	0
15068	FSAC	0							0
15069	FSACF	400	4	4	4	4	4 1/8	5 1/2	400
15070	FSAGX	0	27.72				27.72	28.58	0
15071	FSAIX	0	17.01				17.01	17.54	0
15072	FSAK	0							0
15073	FSAL	0							0
15074	FSAR	0							0
15075	FSAT	4000	3.8750	4.0000	4.0000	3.6250	3.5000	4.0000	44100
15076	FSATU	0					6.0000	8.0000	0
15077	FSATW	5000	1.0000	0.7187	1.0000	0.7187	0.7187	1.0000	10900
15078	FSAU	0							0
15079	FSAUF	900	8 3/4	8 7/8	9 1/4	8 3/4	8 1/4	9 1/4	2900
15080	FSAVX	0	24.16				24.16	24.91	0
15081	FSAW	0							0
15082	FSAWF	1100	3 5/32				2 7/8	3 1/2	0
15083	FSAXX	0	0.54				3.29	3.35	813
15084	FSAZ	0							0
15085	FSAZF	2800	1 3/64	1	1 3/64	1	1	1 1/8	5600
15086	FSB	0							0
15087	FSBA	0							0
15088	FSBB	0							0
15089	FSBBX	0	19.10				19.10	19.10	0
15090	FSBC	1500	5 3/4				5 3/8	5 7/8	0
15091	FSBCX	0	19.10				19.10	19.10	0
15092	FSBF	0							0
15093	FSBFX	0	12.51				12.51	13.10	0
15094	FSBI	200	19	19	19	19	19	20	200
15095	FSBN	0							0
15096	FSBT	100	25				22	26	0
15097	FSBU	100	17.6100						0
15098	FSCAX	0	10.54				10.54	10.54	0
15099	FSCGX	0	25.85				25.85	26.65	0
15100	FSCHX	0	43.56				43.56	44.91	0
15101	FSCI	350	101.0000	101.0000	101.0000	101.0000	100.0000	102.5000	350
15102	FSCMX	0	9.90				9.90	9.90	0
15103	FSCN	0							0
15104	FSCNY	1300	8 11/16	8 7/8	8 7/8	8 1/2	8 1/2	8 3/4	74000
15105	FSCO	10000	29 7/8	30	30 3/8	29 3/4	29 3/4	30	181000
15106	FSCPX	0	19.63				19.63	20.24	0
15107	FSCR	800	27 1/2				27 1/2	29	0
15108	FSCS	0							0
15109	FSCSX	0	40.00				40.00	41.24	0
15110	FSCX	700	7 1/2	7 3/4	7 3/4	6 7/8	7 1/4	7 1/2	196700
15111	FSCXU	0							0
15112	FSDAX	0	28.84				28.84	29.73	0
15113	FSDCX	0	21.05				21.05	21.70	0
15114	FSDK	0							0
15115	FSDPX	0	27.62				27.62	28.47	0
15116	FSEA	0							0
15117	FSEAX	0	14.79				14.79	15.25	0
15118	FSEI	1500	0.0625						0
15119	FSEIX	0	20.67				20.67	20.67	0
15120	FSELX	0	32.52				32.52	33.53	0
15121	FSEN	0							0
15122	FSENX	0	22.41				22.41	23.10	0
15123	FSEQX	0	24.03				24.03	24.03	0
15124	FSESX	0	20.70				20.70	21.34	0
15125	FSEVX	0	10.06				10.06	10.06	0
15126	FSFC	300	10 1/2	10 1/2	10 1/2	10 1/2	10	10 1/2	2500
15127	FSFI	1000	13 5/8				13 5/8	14 1/8	0
15128	FSFLX	0	24.05				24.05	24.05	0
15129	FSFS	0							0
15130	FSFSX	0	23.27				23.27	23.27	0
15131	FSFT	2000	5 3/4	5 5/8	6	5 1/2	5 3/4	6	48800
15132	FSFXX	0	0.45				3.16	3.22	3509
15133	FSGIX	0	10.37				10.37	10.37	0
15134	FSGSX	0	9.72				9.72	10.18	0
15135	FSGVX	0	10.37				10.37	10.37	0
15136	FSGXX	0	0.50				4.64	4.71	647
15137	FSH	100	44 1/2	44 1/2	44 1/2	44 1/2	44	44 3/4	100
15138	FSHBX	0	8.75				8.75	8.75	0
15139	FSHC	0							0
15140	FSHCX	0	26.45				26.45	27.27	0
15141	FSHIX	0	10.30				10.30	10.30	0
15142	FSHJ	0							0
15143	FSHOX	0	21.15				21.15	21.80	0
15144	FSHSX	0	10.30				10.30	10.30	0
15145	FSHT	0							0
15146	FSHWX	0	8.97				8.97	8.97	0
15147	FSHZ	0							0
15148	FSI	200	49 1/4				49 1/8	49 5/8	0
15149	FSIAX	0	11.43				11.43	11.84	0
15150	FSIB	0							0
15151	FSIBX	0	10.17				10.17	10.17	0
15152	FSID	0							0
15153	FSIEX	0	11.00				11.00	11.52	0
15154	FSIG	0							0
15155	FSIGX	0	16.96				16.96	16.96	0
15156	FSII	1000	10 1/4	10 1/2	10 3/4	10 1/4	10 1/4	10 1/2	143800
15157	FSIL	0							0
15158	FSIMX	0	10.20				10.20	10.20	0
15159	FSINX	0	11.44				11.44	11.44	0
15160	FSIR	0							0
15161	FSIS	0							0
15162	FSISX	0	8.75				8.75	8.75	0
15163	FSIXX	0	0.73				5.05	5.19	12151
15164	FSJXX	0	0.55				3.19	3.25	5030
15165	FSKIX	0	23.51				23.51	23.51	0
15166	FSL	3000	1 11/32						0
15167	FSLA	500	18				17 1/4	18	0
15168	FSLB	500	15.3750				14.5000	15.7500	0
15169	FSLBX	0	21.32				21.32	21.98	0
15170	FSLEX	0	13.60				13.60	14.02	0
15171	FSLF	1500	2.0000	2.0000	2.0000	2.0000	2.0000	2.1250	3500
15172	FSLN	100	0.0937				0.0937	0.2500	0
15173	FSLO	200	38.0000						0
15174	FSLSX	0	24.46				24.46	25.35	0
15175	FSM	200	15						0
15176	FSMAX	0	10.16				10.16	10.31	0
15177	FSMCX	0	12.98				12.98	13.59	0
15178	FSMEP	1600	0.1200	0.1600	0.1600	0.1000			791300
15179	FSMIX	0	10.40				10.40	10.40	0
15180	FSMKX	0	51.81				51.81	51.81	0
15181	FSMO	0							0
15182	FSMXX	0	0.53				5.37		0
15183	FSN	2300	4 13/16						0
15184	FSNGX	0	14.20				14.20	14.64	0
15185	FSNJ	100	16				16 1/4	17	0
15186	FSNM	1800	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	14 3/4	2500
15187	FSNMX	0	9.81				9.81	9.81	0
15188	FSNXX	0	0.58				3.10	3.17	7153
15189	FSNYX	0	10.60				10.60	10.60	0
15190	FSOL	0							0
15191	FSOLF	3300	16	15 7/8	16	15 7/8	15 7/8	16 3/8	31300
15192	FSON	2000	8	9	9	8	8	8 1/2	22600
15193	FSOTX	0	10.08				10.08	10.55	0
15194	FSPBX	0	12.57				12.57	13.52	0
15195	FSPCX	0	30.36				30.36	31.30	0
15196	FSPFX	0	21.41				21.41	22.07	0
15197	FSPG	200	18 3/4	18 3/4	18 3/4	18 3/4	18	18 3/4	200
15198	FSPHX	0	103.78				103.78	106.99	0
15199	FSPKF	0	3.5500						0
15200	FSPO	0							0
15201	FSPOQ	0							0
15202	FSPTX	0	54.99				54.99	56.69	0
15203	FSPXX	0	0.53				3.22	3.28	13686
15204	FSQBX	0	9.75				9.75	10.21	0
15205	FSQGX	0	14.34				14.34	15.02	0
15206	FSR	200	50	50	50	50	49 5/8	50 1/8	200
15207	FSRB	0							0
15208	FSRBX	0	29.18				29.18	30.08	0
15209	FSRC	0							0
15210	FSRFX	0	21.63				21.63	22.30	0
15211	FSRI	0							0
15212	FSRN	0							0
15213	FSRP	0							0
15214	FSRPX	0	33.28				33.28	34.31	0
15215	FSRPZ	10000	52 1/2				51 1/8	54	0
15216	FSRS	0							0
15217	FSRT	0							0
15218	FSRV	0							0
15219	FSRVF	1300	4 1/4				4 1/8	4 5/8	0
15220	FSS	1000	22 5/8				25 1/4	25 3/4	0
15221	FSSB	100	9 1/2				9 1/2	10 1/2	0
15222	FSSC	0							0
15223	FSSD	0							0
15224	FSSG	0							0
15225	FSSI	0							0
15226	FSSS	0							0
15227	FSSX	0							0
15228	FSTBX	0	19.10				19.10	20.21	0
15229	FSTCX	0	43.29				43.29	44.63	0
15230	FSTEX	0	14.85				14.85	14.85	0
15231	FSTFX	0	10.00				10.00	10.00	0
15232	FSTGX	0	9.80				9.80	9.80	0
15233	FSTH	1000	12 3/4	13 1/4	13 1/4	12 5/8	12 1/2	13 1/4	17200
15234	FSTIX	0	8.75				8.75	8.75	0
15235	FSTKX	0	34.69				34.69	34.69	0
15236	FSTM	0							0
15237	FSTMQ	1000	0.4062				0.4062	0.5000	0
15238	FSTR	0							0
15239	FSTRA	100	3 3/4	3 7/8	3 7/8	3 3/4	3 3/4	4	21500
15240	FSTUX	0	12.14				12.14	12.14	0
15241	FSTXX	0							0
15242	FSUB	0							0
15243	FSUPY	0							0
15244	FSURY	0							0
15245	FSUTX	0	43.18				43.18	44.52	0
15246	FSUXX	0	0.35				4.99	5.03	5704
15247	FSV	0							0
15248	FSVB	100	11 3/8	11 3/8	11 3/8	11 3/8	11 3/8	11 7/8	100
15249	FSVC	0							0
15250	FSVF	400	11.7500				11.8750	13.5000	0
15251	FSVLX	0	40.33				40.33	41.58	0
15252	FSVP	300	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/16	6300
15253	FT	200	9				8 7/8	9 1/4	0
15254	FTAB	3000	5.2500				5.5000	5.6250	0
15255	FTAGX	0	16.61				16.61	16.61	0
15256	FTAR	0							0
15257	FTASX	0	12.31				12.31	12.31	0
15258	FTAT	0							0
15259	FTATP	0							0
15260	FTAZX	0	11.26				11.26	11.76	0
15261	FTBBX	0	11.68				11.68	11.68	0
15262	FTBDX	0	9.08				9.08	9.08	0
15263	FTBIX	0	10.30				10.30	10.30	0
15264	FTBRX	0	10.55				10.55	10.85	0
15265	FTBSX	0	10.05				10.05	10.05	0
15266	FTC	1000	3/8						0
15267	FTCG	1000	18 3/4	18 7/8	19	18 5/8	18 3/4	19 1/4	22200
15268	FTCHX	0	34.73				34.73	34.73	0
15269	FTCI	0							0
15270	FTCN	100	0.7500				0.8750	1.6250	0
15271	FTCXX	0	0.51				3.43	3.52	19740
15272	FTD	400	14 7/8						0
15273	FTDXX	0	0.34				4.87	4.85	1271
15274	FTEC	1000	1 7/16	1 5/16	1 7/16	1 5/16	1 3/8	1 1/2	15400
15275	FTEK	0							0
15276	FTEKF	600	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	6600
15277	FTEL	5200	1.7500	1.7500	1.7500	1.6250	1.6250	1.7500	16600
15278	FTEN	1000	35 5/8	35 3/4	36	35 1/2	35 1/2	35 3/4	119400
15279	FTET	600	15/32	15/32	19/32	15/32	15/32	19/32	17300
15280	FTEXX	0	0.65				3.18	3.24	36754
15281	FTF	200	14 1/4						0
15282	FTFC	100	22 3/4	23	23	22 3/4	22 3/4	23 1/2	500
15283	FTFIX	0	12.17				12.17	12.71	0
15284	FTFMX	0	12.31				12.31	12.31	0
15285	FTFN	1000	9 3/4	9 3/4	9 3/4	9 3/4	9 1/4	9 3/4	1600
15286	FTFR	900	3.3750	3.3750	3.3750	3.3750	3.2500	3.3750	5900
15287	FTFXX	0	0.50				3.15	3.22	8093
15288	FTG/U	1000	4 3/8	4 5/8	4 5/8	4 3/8			7100
15289	FTG/WS	1000	13/16						0
15290	FTGAX	0	11.83				11.83	12.36	0
15291	FTGFX	0	15.38				15.38	15.38	0
15292	FTGIX	0	17.07				17.07	17.07	0
15293	FTHC	4000	1.0000				0.6250	1.0000	0
15294	FTHI	1100	46.0000						0
15295	FTHR	100	5 5/8	5 3/4	5 3/4	5 5/8	5 5/8	5 7/8	4200
15296	FTHRX	0	10.13				10.13	10.13	0
15297	FTHYX	0	8.81				8.81	9.20	0
15298	FTI	0	3935.70	3929.50	3935.80	3911.70			0
15299	FTIBX	0	11.68				11.68	11.68	0
15300	FTIC	100	9 1/2	9 3/4	9 7/8	9 1/2	9 1/2	10	12200
15301	FTIFF	0							0
15302	FTIFX	0	15.33				15.33	15.33	0
15303	FTIG	400	10.3750						0
15304	FTIIX	0	11.70				11.70	12.25	0
15305	FTINX	0	10.12				10.12	10.12	0
15306	FTITX	0	16.79				16.79	17.77	0
15307	FTIX	0							0
15308	FTKV	0					0.0100	0.0900	0
15309	FTL	200	35 7/8	35 3/4	35 7/8	35 3/8	35 7/8	36 3/8	1600
15310	FTLA	0							0
15311	FTLAX	0	11.06				11.06	11.54	0
15312	FTLD	0							0
15313	FTLI	0							0
15314	FTLR	0							0
15315	FTLS	0							0
15316	FTMDF	0	12.4400						0
15317	FTMIX	0	12.55				12.55	13.39	0
15318	FTMNX	0	10.34				10.34	10.83	0
15319	FTMXX	0	0.49				2.86	2.95	1608
15320	FTNB	400	14 1/4	14 1/8	14 1/4	13 7/8	14	14 1/4	9200
15321	FTNCX	0	11.06				11.06	11.06	0
15322	FTND	800	12.5625						0
15323	FTNLX	0	10.86				10.86	11.37	0
15324	FTNTX	0	11.07				11.07	11.56	0
15325	FTNYX	0	10.77				10.77	11.28	0
15326	FTOIX	0	12.19				12.19	12.73	0
15327	FTORX	0	11.97				11.97	12.77	0
15328	FTOXX	0	0.30				5.31		0
15329	FTPAX	0	12.93				12.93	13.79	0
15330	FTPC	0							0
15331	FTPS	3000	5 13/16	6 1/8	6 3/8	5 3/4	5 13/16	5 7/8	214900
15332	FTPXX	0							0
15333	FTR	500	39	39	39	39	38 5/8	40 5/8	700
15334	FTRA	0							0
15335	FTRBX	0	10.19				10.19	10.19	0
15336	FTRC	0							0
15337	FTRDX	0	10.07				10.07	10.07	0
15338	FTREX	0	15.05				15.05	15.05	0
15339	FTRFX	0	10.19				10.19	10.19	0
15340	FTRI	0							0
15341	FTRLX	0	10.07				10.07	10.07	0
15342	FTRN	200	4 1/8	4 1/8	4 1/8	4 1/8	3	4 1/8	300
15343	FTRNX	0	57.33				57.33	57.33	0
15344	FTRO	0							0
15345	FTRX	0							0
15346	FTRXX	0	0.73				4.76	4.71	2349
15347	FTS	100	21 1/8	20 5/8	21 1/8	20 5/8	21 1/4	21 7/8	300
15348	FTSB	800	14	14 1/4	14 1/4	14	14	14 1/2	3200
15349	FTSP	500	8	8 1/4	8 5/8	7 3/4	8	8 3/8	66000
15350	FTSSX	0	11.35				11.35	11.35	0
15351	FTSw	0					20 1/4	20 3/4	0
15352	FTTA	8000	0.5000	0.7500	0.7500	0.5000	0.5000	0.6875	10500
15353	FTTB	0							0
15354	FTTMX	0	12.00				12.00	12.53	0
15355	FTTR	3000	0.0100				0.0100	0.0200	0
15356	FTU	100	72 3/4	72 3/8	73	72 1/4	72 3/4	72 7/8	5000
15357	FTUA	0							0
15358	FTUB	0							0
15359	FTUC	0							0
15360	FTUD	0							0
15361	FTUE	0							0
15362	FTUF	0							0
15363	FTUG	0							0
15364	FTUH	0							0
15365	FTUI	0							0
15366	FTUK	0							0
15367	FTUL	0							0
15368	FTUM	0							0
15369	FTUN	0							0
15370	FTUO	0							0
15371	FTUP	0							0
15372	FTUR	0							0
15373	FTUS	0							0
15374	FTUT	0							0
15375	FTUU	0							0
15376	FTUV	0							0
15377	FTUW	0							0
15378	FTUX	0							0
15379	FTUpB	700	73						0
15380	FTUpD	340	97 3/4				97 1/2	101	0
15381	FTUpE	0							0
15382	FTUpF	200	25				24 7/8	25 1/8	0
15383	FTVAX	0	11.75				11.75	11.75	0
15384	FTX	5000	31	31 1/4	31 1/4	31	30 1/2	30 7/8	12000
15385	FTX.V	0							0
15386	FTXA	0							0
15387	FTXI	0							0
15388	FTXL	0							0
15389	FTXM	0							0
15390	FTXO	0							0
15391	FTXP	0							0
15392	FTXR	0							0
15393	FTXTX	0	11.57				11.57	12.08	0
15394	FTXXX	0	0.31				3.39		0
15395	FUBC	500	12 1/8	12 1/8	12 1/8	11 3/4	11 3/4	12 1/8	28300
15396	FUBI	0							0
15397	FUBK	100	23.5000						0
15398	FUEL	0							0
15399	FUGXX	0	0.34				4.48	4.56	824
15400	FUIAX	0	11.16				11.16	11.65	0
15401	FUIN	0							0
15402	FUJH	0							0
15403	FUJHY	0	46.0000						0
15404	FUJI	0							0
15405	FUJIF	0	28.2500						0
15406	FUJIY	400	29 5/8	29 1/4	29 5/8	29 1/4	29 3/8	29 5/8	33900
15407	FUJP	0							0
15408	FUJPY	0							0
15409	FUL	0							0
15410	FULC	0							0
15411	FULCF	200	6 31/32	7 1/8	7 1/8	6 7/8	6 7/8	7 1/8	291700
15412	FULL	100	39 1/4	39 1/2	39 1/2	39	39 1/4	39 3/4	151500
15413	FULT	100	20 1/8	19 1/2	20 1/4	19 1/2	19 1/2	20 1/4	6400
15414	FUN	100	35 5/8	35 1/2	35 7/8	35 1/2	35 3/8	36 1/8	1100
15415	FUNB	0							0
15416	FUNC	2500	15 3/8	15 3/8	15 3/8	15 3/8	14 3/4	16 1/4	2500
15417	FUND	2000	4 3/8	4 1/2	4 1/2	4 5/16	4 11/32	4 1/2	78600
15418	FUNL	0							0
15419	FUNN	2500	3						0
15420	FUNS	0							0
15421	FUNT	0							0
15422	FUNTU	100	29/32	27/32	29/32	3/4	3/4	29/32	13500
15423	FUNTV	400	10 3/4				10	10 3/4	0
15424	FUNU	0							0
15425	FUNUV	1000	11				11	11 1/2	0
15426	FUNW	0							0
15427	FUNXX	0	0.06				1.89	2.38	38
15428	FUPT	1600	0.6250				0.1562	0.6250	0
15429	FUR	1000	7 3/4				7 5/8	8	0
15430	FURA	0							0
15431	FURAQ	0							0
15432	FURL	0							0
15433	FURRW	15000	0.0300	0.0250	0.0300	0.0250	0.0250	0.0500	20000
15434	FURS	0							0
15435	FURT	0							0
15436	FUS	500	60 1/4	60 1/4	60 1/4	60 1/4	60 3/8	60 7/8	500
15437	FUSA	3000	5 1/4	4 3/4	5 1/4	4 1/2	5 1/8	5 1/4	71200
15438	FUSAW	1300	1 3/4	2	2	1 3/4	1 3/4	2	44700
15439	FUSBX	0	7.84				7.84	7.84	0
15440	FUSC	100	11				11	13	0
15441	FUSCX	0	7.84				7.84	7.84	0
15442	FUSE	2500	7 7/8	8 1/8	8 1/8	7 3/4	7 7/8	8	129100
15443	FUSEX	0	26.17				26.17	26.17	0
15444	FUSG	0							0
15445	FUSGX	0	7.84				7.84	8.21	0
15446	FUSH	0							0
15447	FUSIX	0	1.44				1.44	1.44	0
15448	FUSK	0							0
15449	FUSMX	0	19.52				19.52	19.52	0
15450	FUSN	1000	18 1/4	18 1/2	18 1/2	17 3/4	18 1/4	18 3/4	67300
15451	FUSR	0							0
15452	FUSS	0							0
15453	FUSU	0							0
15454	FUSX	0							0
15455	FUSXX	0	0.42				4.45	4.54	5638
15456	FUSp	188300	50 3/8						0
15457	FUSpR	0							0
15458	FUTR	200	5/32				5/32	3/16	0
15459	FVAAX	0	11.45				11.45	12.02	0
15460	FVAL	100	7.8750				7.3750	8.1250	0
15461	FVATX	0	10.64				10.64	11.11	0
15462	FVB	500	45 3/4	45 3/4	45 3/4	45 3/4	46 1/2	46 7/8	500
15463	FVBA	0							0
15464	FVBI	0							0
15465	FVBIM	300	64.5000						0
15466	FVBK	0							0
15467	FVBL	0							0
15468	FVBT	0							0
15469	FVCO	0							0
15470	FVH	700	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	14 1/8	700
15471	FVNB	1000	23	23 1/8	23 1/8	23	23	24 3/8	2000
15472	FVRXX	0	0.42				4.75	4.84	2451
15473	FVS	0	62.36						0
15474	FVSB	0							0
15475	FVTR	600	6.6250						0
15476	FVX	0	60.36	60.07	60.44	60.00			0
15477	FW	0							0
15478	FWAT	10000	0.0050				0.0050	0.0150	0
15479	FWBB	1000	2.2500				2.5000	4.2500	0
15480	FWBI	400	27	26 1/4	27	26 1/4	26 1/4	27	1000
15481	FWC	200	35 1/8	34 1/4	35 1/4	33 3/4	35	35 3/8	5400
15482	FWCB	0							0
15483	FWCC	900	30.0000	30.5000	30.5000	30.0000			3000
15484	FWCE	0							0
15485	FWCH	0							0
15486	FWCI	0							0
15487	FWCL	0							0
15488	FWCN	0							0
15489	FWCR	0							0
15490	FWCS	0							0
15491	FWCT	0							0
15492	FWEH	10000	6.5000				6.2500	7.0000	0
15493	FWERF	0	0.7800						0
15494	FWGBX	0	21.05				21.05	21.05	0
15495	FWGCX	0	21.07				21.07	21.07	0
15496	FWGGX	0	21.35				21.35	22.41	0
15497	FWGHX	0	21.06				21.06	21.06	0
15498	FWGO	1000	0.6250	0.6250	0.6250	0.6250	0.5312	0.6562	7000
15499	FWIAX	0	9.82				9.82	10.25	0
15500	FWLEX	0	6.88				6.88	6.88	0
15501	FWNC	200	34 1/2	34 7/8	34 7/8	34 1/4	34 1/4	34 7/8	13500
15502	FWR	0							0
15503	FWRI	0					1.0000	1.1000	0
15504	FWSB	0							0
15505	FWSH	800	20 1/2						0
15506	FWSHP	300	27						0
15507	FWST	4500	5.1250				3.2500	5.1250	0
15508	FWT	0							0
15509	FWUEX	0	42.49				42.49	42.49	0
15510	FWV	0					21 3/8	22 1/4	0
15511	FWWB	100	16 7/8	16 5/8	16 7/8	16 5/8	16 3/4	16 7/8	25900
15512	FWWFX	0	15.24				15.24	15.24	0
15513	FWWGX	0	21.40				21.40	21.40	0
15514	FXB	0							0
15515	FXBA	0							0
15516	FXBD	0							0
15517	FXBH	0							0
15518	FXBO	0							0
15519	FXBT	0							0
15520	FXBY	0							0
15521	FXC	0							0
15522	FXCM	500	0.1250				0.1250	0.2187	0
15523	FXCTX	0	10.91				10.91	11.39	0
15524	FXCXX	0							0
15525	FXEN	800	6 3/4				6 1/2	6 3/4	0
15526	FXHC	0							0
15527	FXINX	0	11.72				11.72	12.24	0
15528	FXN	500	35 1/2	35 3/4	35 3/4	35 1/2			1300
15529	FXNC	1000	21.5000	21.5000	21.5000	21.5000	21.0000	22.7500	1000
15530	FXNCX	0	11.71				11.71	12.23	0
15531	FXTKF	0	10.5460						0
15532	FYII	200	22	22	22	21	21	22	1200
15533	FYNI	2000	1.0900	1.0900	1.1000	1.0900	1.0900	1.1000	9000
15534	FYTK	0					0.0100	0.1000	0
15535	FZNV	5000	0.1718						0
15536	Fp	100	104				101 5/8	103 5/8	0
15537	FpB	1000	27 1/4	27 3/8	27 1/2	27 1/4			1900
15538	FpBw	0							0
15539	FpT	200	27 1/2	27 1/4	27 1/2	27 1/4			700
15540	G	500	75 3/8	74 1/8	75 1/2	74	76	76 3/8	2000
15541	G.A	0							0
15542	G.ADO	0							0
15543	G.ADS	0							0
15544	G.AEG	0							0
15545	G.AFI	0							0
15546	G.AGG	0							0
15547	G.ALL	0							0
15548	G.ALT	0							0
15549	G.ALV	0							0
15550	G.AMB	0							0
15551	G.AMV	0							0
15552	G.ASK	0							0
15553	G.AUD	0							0
15554	G.B	0							0
15555	G.BAS	0							0
15556	G.BAY	0							0
15557	G.BBA	0							0
15558	G.BBC	0							0
15559	G.BEN	0							0
15560	G.BHF	0							0
15561	G.BHW	0							0
15562	G.BIL	0							0
15563	G.BIO	0							0
15564	G.BMW	0							0
15565	G.BOE	0							0
15566	G.BOH	0							0
15567	G.BOS	0							0
15568	G.BRI	0							0
15569	G.BRN	0							0
15570	G.BRT	0							0
15571	G.BUR	0							0
15572	G.BUS	0							0
15573	G.BVM	0							0
15574	G.BVU	0							0
15575	G.BWK	0							0
15576	G.BWU	0							0
15577	G.CBK	0							0
15578	G.CGU	0							0
15579	G.CMP	0							0
15580	G.DAI	0							0
15581	G.DBC	0							0
15582	G.DBK	0							0
15583	G.DBU	0							0
15584	G.DEM	0							0
15585	G.DGB	0							0
15586	G.DGS	0							0
15587	G.DHB	0							0
15588	G.DHG	0							0
15589	G.DHL	0							0
15590	G.DID	0							0
15591	G.DOR	0							0
15592	G.DOU	0							0
15593	G.DPF	0							0
15594	G.DRS	0							0
15595	G.DSB	0							0
15596	G.DTL	0							0
15597	G.DWG	0							0
15598	G.DYK	0							0
15599	G.DYW	0							0
15600	G.ECM	0							0
15601	G.END	0							0
15602	G.ESO	0							0
15603	G.FKR	0							0
15604	G.FOR	0							0
15605	G.FPT	0							0
15606	G.FRE	0							0
15607	G.GEH	0							0
15608	G.GRD	0							0
15609	G.HBD	0							0
15610	G.HBH	0							0
15611	G.HEI	0							0
15612	G.HEN	0							0
15613	G.HFA	0							0
15614	G.HMP	0							0
15615	G.HOT	0							0
15616	G.HOZ	0							0
15617	G.IBM	0							0
15618	G.ISA	0							0
15619	G.KAR	0							0
15620	G.KBA	0							0
15621	G.KBH	0							0
15622	G.KCH	0							0
15623	G.KFH	0							0
15624	G.KFS	0							0
15625	G.KFW	0							0
15626	G.KHD	0							0
15627	G.KLK	0							0
15628	G.KMA	0							0
15629	G.KOS	0							0
15630	G.LHA	0							0
15631	G.LHT	0							0
15632	G.LIN	0							0
15633	G.LTY	0							0
15634	G.MAC	0							0
15635	G.MAN	0							0
15636	G.MEG	0							0
15637	G.MET	0							0
15638	G.MMD	0							0
15639	G.MMM	0							0
15640	G.MMW	0							0
15641	G.MRD	0							0
15642	G.MRK	0							0
15643	G.MUT	0							0
15644	G.MUV	0							0
15645	G.OKO	0							0
15646	G.OSR	0							0
15647	G.OTV	0							0
15648	G.PLK	0							0
15649	G.POR	0							0
15650	G.PRS	0							0
15651	G.PUM	0							0
15652	G.RHM	0							0
15653	G.RNK	0							0
15654	G.RST	0							0
15655	G.RWE	0							0
15656	G.RZE	0							0
15657	G.SAG	0							0
15658	G.SCH	0							0
15659	G.SEL	0							0
15660	G.SGL	0							0
15661	G.SIE	0							0
15662	G.SKC	0							0
15663	G.SKW	0							0
15664	G.SML	0							0
15665	G.SPH	0							0
15666	G.SPR	0							0
15667	G.SZR	0							0
15668	G.THY	0							0
15669	G.TWA	0							0
15670	G.VAB	0							0
15671	G.VAR	0							0
15672	G.VBA	0							0
15673	G.VEB	0							0
15674	G.VIA	0							0
15675	G.VOW	0							0
15676	G.WAC	0							0
15677	G.WEL	0							0
15678	G.WLG	0							0
15679	G.WTB	0							0
15680	G.ZAN	0							0
15681	G/WS	0							0
15682	GA	2400	2 1/8	2 1/8	2 1/8	2 1/8			2400
15683	GAAAX	0	14.59				14.59	15.16	0
15684	GAATX	0	14.59				14.59	14.59	0
15685	GAB	200	9 1/4	9 1/8	9 1/4	9 1/8	9	9 3/8	2300
15686	GABAX	0	28.37				28.37	28.37	0
15687	GABC	100	38	38	38	38	36	38	100
15688	GABCX	0	9.85				9.85	10.05	0
15689	GABDX	0	10.81				10.81	11.23	0
15690	GABEX	0	14.26				14.26	14.26	0
15691	GABGX	0	25.97				25.97	25.97	0
15692	GABS	2200	12.0000						0
15693	GABSX	0	19.97				19.97	19.97	0
15694	GABTX	0	11.95				11.95	11.95	0
15695	GABVX	0	12.48				12.48	13.21	0
15696	GABXX	0	0.56				4.79	4.93	2005
15697	GABr	300	11/64				1/32	25/64	0
15698	GABrw	0					3/64	5/16	0
15699	GAC	200	22 3/4				23	23 3/8	0
15700	GACC	20000	2 7/8	3 1/8	3 1/8	2 3/4	2 7/8	3 1/8	136400
15701	GACE	0							0
15702	GACP	10000	0.2200	0.2200	0.2400	0.2200	0.2200	0.2400	20100
15703	GACTX	0	10.17				10.17	10.57	0
15704	GACX	0							0
15705	GADUF	0	0.4500						0
15706	GADZ	5000	29 1/2	30	30 1/2	29	29 1/4	29 1/2	45800
15707	GAEGX	0	20.47				20.47	21.27	0
15708	GAEIX	0	16.99				16.99	17.65	0
15709	GAEO	100	25 1/2	25 1/2	25 3/4	24 3/4	25 1/2	26 1/8	73500
15710	GAF	700	13 1/4						0
15711	GAFA	0							0
15712	GAFB	0							0
15713	GAFP	0							0
15714	GAGCX	0	11.21				11.21	11.21	0
15715	GAGIX	0	7.15				7.15	7.51	0
15716	GAGLX	0	14.39				14.39	15.15	0
15717	GAHQX	0	10.49				10.49	10.90	0
15718	GAIDX	0	21.57				21.57	22.35	0
15719	GAIEX	0	14.02				14.02	14.57	0
15720	GAIN	0							0
15721	GAIR	0							0
15722	GAIT	1000	1 5/8				1 11/16	1 15/16	0
15723	GAJCX	0	10.09				10.09	10.62	0
15724	GAL	700	26				26 1/8	26 5/8	0
15725	GALBX	0	10.08				10.08	10.47	0
15726	GALC	0							0
15727	GALEX	0	16.12				16.12	16.75	0
15728	GALH	0							0
15729	GALI	0							0
15730	GALM	2000	0.8125	0.8125	0.8125	0.8125	0.8125	1.0000	2000
15731	GALP	0							0
15732	GALR	0							0
15733	GALS	0							0
15734	GALX	2500	1 7/32	1 1/4	1 11/32	1 7/32	1 7/32	1 5/16	84000
15735	GALZ	0							0
15736	GALp	100	36						0
15737	GALw	0					19 3/8	21 1/8	0
15738	GAM	400	23 1/2	23 1/2	23 1/2	23 1/2	23 1/4	23 3/4	400
15739	GAMB	0							0
15740	GAMBY	0							0
15741	GAME	500	0.7500	0.7500	0.7500	0.7500	0.7500	0.8750	5100
15742	GAMEC	800	1.3750				0.8750	1.3750	0
15743	GAMNX	0	21.70				21.70	22.84	0
15744	GAMO	15000	0.0300						0
15745	GAMX	0							0
15746	GAMXX	0	0.48				3.20	3.23	1212
15747	GAN	100	17	17	17	17			100
15748	GAND	0							0
15749	GANDF	1000	4 1/4	4 3/16	4 3/8	4 1/8	4 3/16	4 1/4	498500
15750	GANYX	0	10.78				10.78	11.20	0
15751	GAOE	0							0
15752	GAP	200	32 1/8	32 1/8	32 1/8	32 1/8	32 3/8	33	200
15753	GAPCX	0	16.36				16.36	17.22	0
15754	GAPO	0							0
15755	GAR	0							0
15756	GARB	5700	0.1875				0.1875	0.2500	0
15757	GARCF	0	0.2812				0.2500	0.3100	0
15758	GARD	400	0.0625				0.0625	0.0900	0
15759	GARM	6000	0.0312				0.0312	0.1250	0
15760	GARN	700	7/16	1/2	1/2	7/16	7/16	1/2	46400
15761	GARR	0							0
15762	GARRA	3000	3.2400				2.8750	4.0000	0
15763	GART	10000	34 1/8	32 3/4	34 1/4	32 1/4	34	34 1/4	836800
15764	GAS	200	34 1/4				35 3/8	35 3/4	0
15765	GASA	0							0
15766	GASC	0							0
15767	GASEX	0	19.85				19.85	20.62	0
15768	GASF	0							0
15769	GASFX	0	14.75				14.75	14.75	0
15770	GASI	0							0
15771	GASIA	200	20 1/2	21	22	20 1/2	20 1/2	21 1/4	56400
15772	GASIB	300	17 1/4	17	17 5/8	17	17	17 3/4	26800
15773	GASL	0							0
15774	GASR	0							0
15775	GASS	1000	3 1/2	3 3/8	3 5/8	3 3/8	3 1/2	3 5/8	260900
15776	GASSW	3000	3/32				1/16	1/4	0
15777	GASTX	0	10.00				10.00	10.39	0
15778	GATE	500	49	45 7/8	49 1/8	45 3/4	48 7/8	49	2698000
15779	GATEX	0	18.24				18.24	18.24	0
15780	GATGX	0	17.40				17.40	17.40	0
15781	GATT	100	1.8750				1.8750	3.0000	0
15782	GATXX	0	0.39				4.51	4.58	4418
15783	GAU	300	13/16	13/16	13/16	13/16	3/4	7/8	1000
15784	GAX	0	230.42	231.56	232.93	229.80	229.17	231.90	0
15785	GB	0							0
15786	GBC	700	27 5/8	27 3/8	27 5/8	27 3/8	27 3/8	27 7/8	4500
15787	GBCB	200	27 3/4	27 3/4	27 3/4	27 3/4	27	27 3/4	200
15788	GBCI	500	25				24	25	0
15789	GBCL	10000	0.5000	0.4900	0.5000	0.4900	0.4800	0.5000	80000
15790	GBCO	0							0
15791	GBCOA	100	27 3/4	27 3/4	27 3/4	27 1/4	27	27 3/4	9600
15792	GBCOB	500	32				31	34 1/2	0
15793	GBCS	2000	11/32	3/8	3/8	11/32	11/32	3/8	27700
15794	GBCW	0							0
15795	GBDC	200	0.6250				0.6250	0.9375	0
15796	GBE	700	4 1/2	4 1/2	4 1/2	4 1/2	4 1/4	4 5/8	1700
15797	GBEA	0							0
15798	GBEB	0							0
15799	GBEI	5000	0.0300	0.0300	0.0300	0.0300			5000
15800	GBEL	0							0
15801	GBEO	0							0
15802	GBET	0							0
15803	GBEW	0							0
15804	GBEY	0							0
15805	GBF	2500	8				6 3/8	7 1/8	0
15806	GBFAX	0	11.13				11.13	11.69	0
15807	GBFBX	0	11.10				11.10	11.10	0
15808	GBFC	100	7	6 3/8	7	6 3/8	6 3/8	7	1400
15809	GBFE	900	11	11	11	10 7/8	10 7/8	11	44700
15810	GBFI	0							0
15811	GBFN	0							0
15812	GBFP	100	17.5000						0
15813	GBFY	0							0
15814	GBGC	0							0
15815	GBGIX	0	7.16				7.16	7.16	0
15816	GBHL	0							0
15817	GBHLY	0							0
15818	GBI	200	15 5/8				18	18 1/2	0
15819	GBII	1000	0.0400						0
15820	GBIT	1000	2 11/32	2 3/4	2 3/4	2 1/4	2 9/32	2 11/32	238600
15821	GBIZ	3000	8 3/4	9 1/4	9 1/4	8 3/4	8 3/4	9 1/4	3400
15822	GBL	1000	3	3	3	3			1000
15823	GBLB	0							0
15824	GBLP	500	0.1250	0.1250	0.1250	0.1250	0.1250	0.2500	500
15825	GBMT	23000	0.2000	0.2100	0.2300	0.2000	0.2000	0.2300	107000
15826	GBNC	2700	6.6250				6.0000	7.2500	0
15827	GBND	300	24 3/4	24 3/4	24 3/4	24 1/4	24 1/4	24 3/4	4100
15828	GBNDX	0	8.90				8.90	9.32	0
15829	GBO	0							0
15830	GBOT	500	8 3/4	8 1/4	8 3/4	8 1/4	8 1/2	8 3/4	27900
15831	GBP	200	24 7/8	24 7/8	25	24 7/8			2500
15832	GBPW	1000	9 3/4				8 3/4	9 3/4	0
15833	GBR	200	15 5/8				14 5/8	15 1/4	0
15834	GBRL	0							0
15835	GBS/U	0							0
15836	GBS/WS	0					1/8	1/2	0
15837	GBSB	0							0
15838	GBSE	2500	1 3/8	1 3/8	1 5/8	1 1/4	1 3/8	1 3/4	81200
15839	GBSEW	2500	1/4	1/4	1/4	1/4	1/4	5/8	2500
15840	GBSH	0							0
15841	GBT	0							0
15842	GBT.A	0							0
15843	GBTE	4000	0.3125	0.5000	0.5000	0.3125	0.3125	0.5000	6500
15844	GBTFX	0	25.97				25.97	25.97	0
15845	GBTR	600	71.0000						0
15846	GBTV	0							0
15847	GBTVK	100	11 3/4	11 1/2	11 3/4	11 1/2	11 1/2	11 3/4	2700
15848	GBTVP	5000	59 3/4				60	62 1/8	0
15849	GBTX	0							0
15850	GBTXF	0	0.5800						0
15851	GBUS	700	0.2500	0.6250	0.6250	0.2500	0.2500	0.6250	1500
15852	GBX	500	10						0
15853	GBXB	0							0
15854	GBXD	0							0
15855	GBXE	0							0
15856	GBXT	0							0
15857	GC	200	17 3/4				17 1/2	18	0
15858	GCAB	0							0
15859	GCABX	0	13.50				13.50	13.50	0
15860	GCABY	100	17 1/4	17 1/4	17 1/4	17 1/4	16 7/8	17 1/4	100
15861	GCATX	0	8.01				8.01	8.39	0
15862	GCAXX	0	0.55				2.96	3.01	3865
15863	GCB	0							0
15864	GCBLX	0	13.34				13.34	13.34	0
15865	GCBTX	0	10.56				10.56	10.56	0
15866	GCC	500	11 3/4	11 3/4	11 3/4	11 3/4	11 3/8	11 3/4	500
15867	GCCC	2000	0.0625				0.0625	0.2000	0
15868	GCCO	100	20 1/4	20	20 3/4	19 1/4	20 1/4	21	13200
15869	GCCP	0							0
15870	GCDV	2000	0.0200				0.0200	0.0600	0
15871	GCE	0							0
15872	GCER	100	0.0150				0.0150	0.0500	0
15873	GCG	100	19				18 1/4	18 3/4	0
15874	GCG.A	0							0
15875	GCGB	0							0
15876	GCGC	500	10.0000	10.0000	10.0000	10.0000			500
15877	GCGD	0							0
15878	GCGG	0							0
15879	GCGI	0							0
15880	GCGK	0							0
15881	GCGR	0							0
15882	GCGX	0							0
15883	GCGY	0							0
15884	GCH	300	13 1/8				13	13 1/2	0
15885	GCHC	3000	0.3437	0.3437	0.3437	0.3437	0.3437	0.4687	5000
15886	GCHF	2000	0.0100				0.0100	0.0800	0
15887	GCHI	2500	15	14 7/8	15	14 7/8	15	15 1/8	24300
15888	GCI	300	76 3/4	76 3/4	76 3/4	76 3/4	76 5/8	77 3/8	300
15889	GCIA	0							0
15890	GCIB	0							0
15891	GCIC	0							0
15892	GCID	0							0
15893	GCIE	0							0
15894	GCIG	0							0
15895	GCII	0							0
15896	GCIK	0							0
15897	GCIL	0							0
15898	GCIN	3000	0.3750	0.3437	0.3750	0.3437			6000
15899	GCIP	0							0
15900	GCIR	0							0
15901	GCIS	0							0
15902	GCIT	0							0
15903	GCIW	0							0
15904	GCIX	0							0
15905	GCM	2000	12 1/4	12 1/4	12 1/4	12 1/4			3000
15906	GCMP	0							0
15907	GCMXX	0	0.20				4.87	4.66	863
15908	GCO	200	9				8 5/8	9	0
15909	GCOC	0							0
15910	GCOL	0							0
15911	GCOO	0							0
15912	GCOP	0							0
15913	GCOY	0							0
15914	GCR	1700	6 7/8	6 7/8	6 7/8	6 7/8	6 13/16	7 1/16	2300
15915	GCR.W	0							0
15916	GCR/WS	500	7 1/8						0
15917	GCRB	0							0
15918	GCRC	0							0
15919	GCRE	0							0
15920	GCREF	100	22 1/2	22 7/8	22 7/8	22 1/8	22 1/4	22 1/2	158400
15921	GCRI	0							0
15922	GCRK	0							0
15923	GCRL	0							0
15924	GCRM	0							0
15925	GCRO	0							0
15926	GCRR	0							0
15927	GCRS	0							0
15928	GCRT	0							0
15929	GCRW	0							0
15930	GCRX	0							0
15931	GCRY	0							0
15932	GCS/B	600	16 3/4	17	17	16 3/4			3600
15933	GCSC	0							0
15934	GCSHU	0							0
15935	GCSI	0							0
15936	GCSL	0							0
15937	GCSR	5000	0.1000				0.0600	0.1100	0
15938	GCSS	0							0
15939	GCSZ	0							0
15940	GCT	600	6 3/8						0
15941	GCTY	0							0
15942	GCU	0							0
15943	GCV	500	9 5/8				9 1/2	10	0
15944	GCX	500	37 1/8				33 3/4	34 1/2	0
15945	GCXM	0							0
15946	GCXO	0							0
15947	GD	100	64 3/8				66 7/8	67 1/2	0
15948	GDC	100	10 1/2	10 1/2	10 1/2	10 1/2	10 1/8	10 7/8	100
15949	GDCA	0							0
15950	GDCC	0							0
15951	GDCM	0							0
15952	GDCO	0							0
15953	GDCRF	0	2.2500						0
15954	GDCU	0							0
15955	GDCV	0							0
15956	GDF	800	13 7/8	13 7/8	13 7/8	13 3/4	13 5/8	13 7/8	3100
15957	GDF.A	0							0
15958	GDFI	200	0.0550	0.0700	0.0700	0.0550	0.0550	0.0700	10600
15959	GDFIW	2000	0.0100				0.0100	0.0400	0
15960	GDFY	0							0
15961	GDGAX	0	11.87				11.87	11.87	0
15962	GDH	0							0
15963	GDIN	0							0
15964	GDL.A	0							0
15965	GDLEW	6000	8 7/8	8 3/4	9	8 5/8	8 3/4	9	65300
15966	GDMB	500	0.0001						0
15967	GDMI	1000	31 1/2	31	31 3/4	31	31 1/4	31 3/4	37800
15968	GDMK	200	17	16 3/4	17 1/8	16 3/4	16 3/4	17 1/4	3000
15969	GDNI	0							0
15970	GDNV	0							0
15971	GDP	1000	13/16				9/16	7/8	0
15972	GDPA	0							0
15973	GDPAP	900	7 1/2				7	7 1/2	0
15974	GDRI	3500	0.5625				0.5000	0.5625	0
15975	GDRPF	0	0.1000						0
15976	GDRS	1800	1.9375	1.9375	1.9375	1.9375	1.9375	2.5000	1800
15977	GDS	0	101.47						0
15978	GDS.A	0							0
15979	GDS.B	0							0
15980	GDSC	6000	4 15/16	4 3/4	4 15/16	4 3/4	4 3/4	5	15100
15981	GDT	200	48 1/4	47 1/8	48 1/2	46 3/4	48 1/8	48 7/8	2900
15982	GDTD	0							0
15983	GDTH	0							0
15984	GDTI	0							0
15985	GDTL	0							0
15986	GDTM	0							0
15987	GDTN	0							0
15988	GDTO	0							0
15989	GDTP	0							0
15990	GDTR	0							0
15991	GDTS	0							0
15992	GDTT	0							0
15993	GDTX	0							0
15994	GDTY	0							0
15995	GDUN	0							0
15996	GDVM	0							0
15997	GDVMQ	0							0
15998	GDVS	500	9 1/4				9 3/8	10 1/8	0
15999	GDW	100	64 1/4	64 1/4	64 1/4	64 1/4	64 1/8	64 7/8	100
16000	GDWL	0							0
16001	GDWO	0							0
16002	GDWU	0							0
16003	GDWW	0							0
16004	GDX	0							0
16005	GDX.A	0							0
16006	GDX/A	1000	15	15	15	15			1000
16007	GDXA	0							0
16008	GDXAB	0							0
16009	GDXB	0							0
16010	GDXM	0							0
16011	GDXMF	0							0
16012	GDYN	0							0
16013	GDYS	2500	13 1/2	13 1/2	13 1/2	13 1/4	13 3/8	13 1/2	69800
16014	GE	100	101 1/4	98 3/4	101 5/8	98 3/4	101 3/8	101 3/4	14000
16015	GEAC	0							0
16016	GEACF	0	15.2800						0
16017	GEAN	0							0
16018	GEB	0							0
16019	GEBE	0							0
16020	GEBEY	0	7.5000						0
16021	GEC	500	69 7/8				69 5/8	70 1/4	0
16022	GECA	0							0
16023	GECK	0							0
16024	GECM	15000	4	3 13/16	4 1/16	3 5/8	3 15/16	4 1/8	142400
16025	GECO	16900	0.1100	0.1250	0.1250	0.1100	0.1000	0.1500	75700
16026	GEDAB	100	11.5000						0
16027	GEEAX	0	24.36				24.36	25.57	0
16028	GEEDX	0	24.05				24.05	24.05	0
16029	GEEIX	0	20.96				20.96	20.96	0
16030	GEEN	0							0
16031	GEEQX	0	24.02				24.02	24.02	0
16032	GEER	200	6 1/8	6 3/8	6 3/8	6	5 7/8	6 1/8	12000
16033	GEF	0							0
16034	GEFIX	0	11.92				11.92	11.92	0
16035	GEFO	0							0
16036	GEG/WS	0					1 1/8	1 5/8	0
16037	GEGAX	0	18.50				18.50	19.58	0
16038	GEGBX	0	18.26				18.26	18.26	0
16039	GEGEX	0	22.35				22.35	22.35	0
16040	GEGI	300	5/16				5/16	11/32	0
16041	GEGP	200	3 1/8	3 1/8	3 9/64	3 1/8	3 1/8	3 1/2	1000
16042	GEGPW	2000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	2000
16043	GEGTX	0	20.49				20.49	20.49	0
16044	GEHL	1900	8 3/8	8 1/8	8 1/2	8 1/8	8 1/4	8 1/2	15300
16045	GEIDX	0	17.69				17.69	17.69	0
16046	GEII	600	0.0020				0.0020	0.0200	0
16047	GEITX	0	17.01				17.01	17.01	0
16048	GELC	1000	19.6250						0
16049	GELW	5800	0.4375	0.4375	0.4375	0.4375	0.4375	0.5625	11600
16050	GELX	1000	18 1/16	17 3/4	18 1/2	17 3/4	18	18 1/2	181300
16051	GEM	500	7 5/8	7 5/8	7 5/8	7 5/8	7 3/8	8 1/8	500
16052	GEMBX	0	13.99				13.99	13.99	0
16053	GEMC	2100	5.6250				5.6250	5.7500	0
16054	GEMH	0							0
16055	GEMS	800	23 3/8	22 3/8	23 3/4	21 1/4	23 1/4	23 3/8	1062400
16056	GEMXX	0	0.44				4.94	5.08	839
16057	GEN	1300	21 3/8	21 3/8	21 3/8	21 1/4	21 1/4	21 5/8	2600
16058	GENB	0							0
16059	GENBA	600	37.0000				36.0000	48.0000	0
16060	GENBB	100	42				42	43 1/2	0
16061	GENC	0							0
16062	GEND	0							0
16063	GENE	100	8 3/8	8 3/8	8 5/8	8 1/8	8 3/8	8 5/8	31900
16064	GENF	0							0
16065	GENI	0							0
16066	GENIZ	1000	64	64 3/4	64 3/4	63 3/8	63 3/4	64 1/4	67000
16067	GENN	0							0
16068	GENO	0							0
16069	GENT	0							0
16070	GENTQ	0							0
16071	GENV	0							0
16072	GENX	0							0
16073	GENXY	12000	17 1/4				16 7/8	17 1/2	0
16074	GENZ	1700	21 1/2	21 1/8	21 5/8	21	21 3/8	21 1/2	1548200
16075	GENZL	400	7 7/8	8 1/8	8 1/2	7 7/8	7 7/8	8	44200
16076	GENZV	0							0
16077	GENZZ	500	7	7 1/2	8	6 3/4	6 1/2	7 1/4	28100
16078	GEO	500	7 1/4	7 1/8	7 1/4	7 1/8	7	7 1/4	2200
16079	GEOI	500	1 13/16	1 11/16	1 13/16	1 11/16	1 3/4	1 13/16	5700
16080	GEOK	3000	1.1250	1.1250	1.1250	1.1250	0.8125	1.1250	5500
16081	GEOKC	0							0
16082	GEOV	0							0
16083	GEOW	100	2 3/4	3	3 1/16	2 3/4	2 3/4	2 7/8	49100
16084	GEOX	200	0.0075				0.0075	0.0175	0
16085	GER	3300	12 3/4	12 5/8	12 3/4	12 5/8	12 1/2	12 7/8	4100
16086	GERC	0							0
16087	GERCQ	0							0
16088	GERN	500	7 1/4	7 1/4	7 1/4	7	6 7/8	7 1/4	8700
16089	GES	200	13 3/4				11 7/8	12 1/2	0
16090	GESAX	0	20.94				20.94	21.98	0
16091	GESB	300	22.0000						0
16092	GESDX	0	21.06				21.06	21.06	0
16093	GESGX	0	22.62				22.62	22.62	0
16094	GESHF	0	3.8750						0
16095	GESIX	0	21.00				21.00	21.00	0
16096	GESJ	2000	0.0010						0
16097	GESLX	0	11.31				11.31	11.31	0
16098	GESP	0							0
16099	GESR	0							0
16100	GESSX	0	48.75				48.75	48.75	0
16101	GEST	300	15				14 1/4	15 1/8	0
16102	GESX	0							0
16103	GET	200	19 7/8				19 5/8	20	0
16104	GETA	0							0
16105	GETD	0							0
16106	GETE	2000	0.0100						0
16107	GETEX	0	11.80				11.80	11.80	0
16108	GETGX	0	29.14				29.14	29.14	0
16109	GETL	0							0
16110	GETM	0							0
16111	GETN	0							0
16112	GETR	0							0
16113	GETRF	0	1.2750						0
16114	GETS	0							0
16115	GETT	0							0
16116	GETTY	1000	15 3/4	16 5/8	16 5/8	15 3/4	15 3/4	16 5/8	3000
16117	GEUBX	0	12.44				12.44	12.44	0
16118	GEURX	0	11.31				11.31	11.91	0
16119	GEVTX	0	16.12				16.12	16.12	0
16120	GEWWX	0	9.93				9.93	9.93	0
16121	GF	300	13 5/8	13 1/2	13 5/8	13 1/2	13 3/8	13 5/8	8800
16122	GFABX	0	12.15				12.15	12.15	0
16123	GFASX	0	13.29				13.29	13.29	0
16124	GFBPF	0							0
16125	GFC	0							0
16126	GFCC	0							0
16127	GFCD	0							0
16128	GFCHX	0	16.44				16.44	16.44	0
16129	GFCI	0							0
16130	GFCL	0							0
16131	GFCO	100	18 1/2				18 1/2	20	0
16132	GFCZ	0							0
16133	GFD	100	23 1/4				23	23 3/4	0
16134	GFDE	0							0
16135	GFDF	0							0
16136	GFDL	0							0
16137	GFEC	0							0
16138	GFED	100	11 1/4				10 1/2	11 1/4	0
16139	GFF	100	10				9 1/4	9 7/8	0
16140	GFFH	0							0
16141	GFFI	0							0
16142	GFFpI	200	10						0
16143	GFFw	0							0
16144	GFI	200	7	7	7	7	6 5/8	7 1/4	200
16145	GFII	800	25 3/4	26	26 1/2	25 1/4	25 1/2	26	271000
16146	GFIN	400	10 1/8	9 3/4	10 1/2	9 3/4	9 3/4	10 1/4	4800
16147	GFIP	0							0
16148	GFLS	200	16.2500	16.2500	16.2500	16.2500	15.7500	17.0000	200
16149	GFMXX	0	0.63				4.85	4.97	1823
16150	GFS	0							0
16151	GFS.A	0							0
16152	GFS/A	200	33 7/8				34 7/8	35 3/8	0
16153	GFSA	0							0
16154	GFSAX	0	14.41				14.41	15.13	0
16155	GFSB	600	20 5/8	20 1/4	20 5/8	20 1/4	20 1/4	21	4600
16156	GFSBX	0	14.28				14.28	14.28	0
16157	GFSH	0							0
16158	GFSI	20	3.1264				0.0468	0.1875	0
16159	GFSL	0							0
16160	GFSR	300	0.2900	0.2900	0.3750	0.2900	0.2900	0.3750	3200
16161	GFSV	0							0
16162	GFSW	0							0
16163	GFTN	0							0
16164	GFW	400	2 3/4				2 5/8	3 5/8	0
16165	GFWO	0							0
16166	GFX	1000	6 1/8						0
16167	GFXP	0							0
16168	GFXPZ	500	3.8750	3.8750	3.8750	3.8750	3.8750	4.5000	1800
16169	GFY	500	4 5/8						0
16170	GFYPZ	500	2.7500	2.7500	2.7500	2.7500	2.7500	3.3750	1400
16171	GFZ	900	3 3/4				5 1/8	5 5/8	0
16172	GFZPZ	1400	3.3750	3.3750	4.0000	3.3750	3.3750	4.0000	2400
16173	GG	0							0
16174	GG.A	0							0
16175	GG/A	400	9	9	9	9			2400
16176	GG/B	200	9 3/4						0
16177	GGA	0							0
16178	GGAB	0							0
16179	GGB	0							0
16180	GGBB	0							0
16181	GGC	300	26 5/8	26 5/8	26 5/8	26 5/8	26 1/2	27 1/8	300
16182	GGCA	0							0
16183	GGCB	0							0
16184	GGCC	0							0
16185	GGCCW	2000	1/32				1/32	1/16	0
16186	GGCR	0							0
16187	GGCW	0							0
16188	GGCX	0							0
16189	GGCZ	0							0
16190	GGE	200	20 7/8				21 1/4	21 5/8	0
16191	GGEA	0							0
16192	GGEB	0							0
16193	GGEG	0							0
16194	GGEM	0							0
16195	GGEN	200	6 1/8	5 7/8	6 1/8	5 7/8	5 7/8	6 1/8	2700
16196	GGET	0							0
16197	GGFC	0							0
16198	GGFCF	0							0
16199	GGG	200	22 1/4				23 1/2	24 1/8	0
16200	GGGA	0							0
16201	GGGC	0							0
16202	GGGG	0							0
16203	GGGI	3200	2.6250	2.8750	3.0000	2.6250	2.7500	3.5000	16400
16204	GGGIX	0	8.38				8.38	8.82	0
16205	GGGN	0							0
16206	GGGO	0							0
16207	GGGS	0							0
16208	GGGw	0					17 3/8	18 5/8	0
16209	GGHCX	0	23.38				23.38	24.55	0
16210	GGHI	5000	0.7500				0.5625	1.0000	0
16211	GGIBX	0	8.80				8.80	8.80	0
16212	GGIFX	0	12.94				12.94	13.20	0
16213	GGINX	0	8.80				8.80	9.24	0
16214	GGIT	500	2 15/16	2 15/16	2 15/16	2 15/16	2 15/16	3	3800
16215	GGL/WS	0					1 7/8	3 1/8	0
16216	GGLT	0							0
16217	GGM/WS	300	11/16				7/32	15/32	0
16218	GGNS	100	5 1/8	4 15/16	5 1/4	4 3/4	5 1/16	5 1/8	155700
16219	GGO	100	43 3/4				43 3/8	43 3/4	0
16220	GGOG	0							0
16221	GGP	500	25 7/8	25 7/8	25 7/8	25 7/8	25 7/8	26 1/2	500
16222	GGPAX	0	8.05				8.05	8.39	0
16223	GGPC	0							0
16224	GGPD	0							0
16225	GGPH	0							0
16226	GGPK	0							0
16227	GGPS	0							0
16228	GGPT	0							0
16229	GGPY	0							0
16230	GGPZ	0							0
16231	GGRBX	0	16.64				16.64	16.64	0
16232	GGRIX	0	16.67				16.67	17.46	0
16233	GGSXX	0	0.75				4.59	4.68	5329
16234	GGT	200	6 3/4				6 5/8	7	0
16235	GGTI	900	5 1/2	5 5/8	5 3/4	5 1/2	5 1/2	6	8000
16236	GGTXX	0	0.42				4.81	4.91	7172
16237	GGUY	1000	6 5/8	6 5/8	6 5/8	6 3/8	6 3/8	6 5/8	17100
16238	GGWBX	0	13.41				13.41	13.41	0
16239	GGWL	0							0
16240	GGWTX	0	13.47				13.47	14.10	0
16241	GGZ	0	104.85						0
16242	GH	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 1/2	2 3/4	1000
16243	GHA	0	109.53	106.42	109.63	106.42	109.35	109.69	0
16244	GHAAX	0	13.99				13.99	14.69	0
16245	GHAR	0							0
16246	GHC	0							0
16247	GHCI	100	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	100
16248	GHGXX	0	0.36				4.82	4.92	1543
16249	GHI	1000	12 3/4				12 1/2	12 7/8	0
16250	GHIAX	0	15.19				15.19	15.95	0
16251	GHIBX	0	15.18				15.18	15.18	0
16252	GHIC	1000	2.1250						400
16253	GHIT	0							0
16254	GHL	0							0
16255	GHM	200	10 5/8						0
16256	GHMC	0							0
16257	GHMT	0							0
16258	GHNW	400	1.2500						0
16259	GHPXX	0	0.52				4.83	4.96	26710
16260	GHQTX	0	10.49				10.49	10.49	0
16261	GHS	1500	17 3/8	17 1/4	17 3/8	17 1/4	17	17 1/2	5700
16262	GHSI	500	1/4				1/8	7/16	0
16263	GHTXX	0	0.49				3.00	3.05	3885
16264	GHV	400	23				24 5/8	25	0
16265	GHVC	0							0
16266	GHVD	0							0
16267	GHVH	0							0
16268	GHVI	0							0
16269	GHVK	0							0
16270	GHVL	0							0
16271	GHVM	0							0
16272	GHVN	0							0
16273	GHVR	0							0
16274	GHVS	0							0
16275	GHVw	0					25 7/8	28 1/8	0
16276	GHW	300	10 3/8				9 3/4	10 1/8	0
16277	GHWM	0							0
16278	GHWT	0							0
16279	GHWX	0							0
16280	GHX/WD	0							0
16281	GHXS	0							0
16282	GHXT	0							0
16283	GHZ	0	107.60						0
16284	GI	500	15 3/8				15	15 5/8	0
16285	GIB	1100	8 13/16						0
16286	GIB.A	0							0
16287	GIBG	1000	15 5/8	15 1/4	15 3/4	15 1/4	15 1/2	15 3/4	82900
16288	GIBR	0							0
16289	GIBRF	0							0
16290	GIBTX	0	10.08				10.08	10.08	0
16291	GIC	200	20 1/2	20 5/8	20 5/8	20 1/2	20 3/8	21 1/2	1300
16292	GICC	0							0
16293	GICE	0							0
16294	GICI	0							0
16295	GICL	0							0
16296	GICM	0							0
16297	GICPX	0	12.98				12.98	12.98	0
16298	GICS	0							0
16299	GICT	0							0
16300	GICV	0							0
16301	GICX	0							0
16302	GICZ	0							0
16303	GID	300	8 3/8				11	11 3/8	0
16304	GIDE	2000	0.2500				0.2000	0.3000	0
16305	GIDL	1500	11 5/8	11 3/8	11 7/8	11 3/8	11 3/4	11 7/8	104900
16306	GIDM	0							0
16307	GIEMX	0	12.97				12.97	13.65	0
16308	GIEQX	0	11.90				11.90	12.52	0
16309	GIETX	0	14.10				14.10	14.10	0
16310	GIFAX	0	14.49				14.49	15.21	0
16311	GIFBX	0	14.31				14.31	14.31	0
16312	GIFH	3000	4 7/8	4 5/8	4 7/8	4 5/8	4 1/2	5 1/4	5500
16313	GIFHU	200	4 1/2				4 1/2	6 1/2	0
16314	GIFS	1000	2.6875	2.8750	2.8750	2.6875	2.6875	2.8125	40400
16315	GIFT	2000	1.3125	1.3750	1.4375	1.2812	1.3125	1.4375	14600
16316	GIG	0							0
16317	GIGA	1000	8 1/4	8 1/8	8 1/4	8 1/8	8 1/8	8 5/8	1500
16318	GIGRX	0	12.62				12.62	12.62	0
16319	GIGVX	0	9.75				9.75	9.75	0
16320	GIGX	0							0
16321	GII	500	15 1/4				15 1/4	15 5/8	0
16322	GIII	400	2 5/8	2 3/4	2 3/4	2 5/8	2 5/8	2 3/4	3000
16323	GIIR	1400	3.0000				3.0000	3.7500	0
16324	GIIS	1100	3.3750				3.0000	3.5000	0
16325	GILAX	0	7.19				7.19	7.19	0
16326	GILB	0							0
16327	GILBA	1000	12 1/2	12 3/4	12 3/4	12 1/4	12 1/4	12 3/4	3100
16328	GILD	200	24 1/2	22 3/4	24 1/2	22 1/4	24	24 1/2	130600
16329	GILT	0							0
16330	GILTF	1000	22 1/2	22	23	21 7/8	22 5/8	22 7/8	204700
16331	GIM	400	7 3/8	7 1/4	7 3/8	7 1/8	7 1/8	7 1/2	12500
16332	GIMA	0							0
16333	GIMM	1500	0.0100				0.0100	0.0400	0
16334	GIMS	0							0
16335	GIN	0	105.49	104.95	107.17	103.72	105.19	105.55	0
16336	GINGX	0	9.52				9.52	9.99	1
16337	GINLX	0	19.77				19.77	19.77	0
16338	GIP	0	106.82	106.51	107.70	105.46	106.53	106.88	0
16339	GIS	100	57 7/8	57 1/2	57 7/8	57 1/2	57 3/4	58 1/8	1000
16340	GISA	0							0
16341	GISC	0							0
16342	GISD	0							0
16343	GISE	0							0
16344	GISG	0							0
16345	GISH	500	6 3/4	6 1/2	6 3/4	6 1/2	6 3/4	7 1/8	1600
16346	GISI	0							0
16347	GISK	0							0
16348	GISL	0							0
16349	GISM	0							0
16350	GISN	0							0
16351	GISO	0							0
16352	GISP	0							0
16353	GISR	0							0
16354	GISS	0							0
16355	GIST	0							0
16356	GISW	0							0
16357	GISX	0							0
16358	GISY	0							0
16359	GITA	15000	0.0010						0
16360	GITMX	0	7.17				7.17	7.17	0
16361	GITXX	0	0.40				4.32	4.43	548
16362	GIVLY	0	3.4000						0
16363	GIX	500	18				18 3/4	19 1/8	0
16364	GIXB	0							0
16365	GIXZ	0							0
16366	GJC/WS	3600	1/4				5/32	9/32	0
16367	GJCO	1000	1	1	1	1	1	1 1/16	6000
16368	GJCOW	5000	3/16				5/32	7/32	0
16369	GJGRX	0	10.33				10.33	10.85	0
16370	GKCI	40000	0.0700				0.0650	0.0850	0
16371	GKI	1000	5/16						0
16372	GKIS	400	1.8125	1.8125	1.8125	1.6875	1.6875	1.8125	47600
16373	GKM	0							0
16374	GKNS	2000	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 1/4	48900
16375	GKRU	0							0
16376	GKRV	0							0
16377	GKRVF	400	6 3/64				5 7/8	6 1/2	0
16378	GKSR	0							0
16379	GKSRA	1000	31 1/2	31 1/4	31 1/2	30 7/8	31	31 1/2	21300
16380	GLA	100	3 5/8				2 5/8	3 5/8	0
16381	GLAR	600	3	2 7/8	3	2 7/8	2 7/8	3 1/4	3300
16382	GLAS	200	5 1/4	5 3/4	5 3/4	5 1/4	5 1/4	5 5/8	30300
16383	GLASW	1000	3 1/8	3 1/8	3 1/8	2 3/4	2 1/2	3 1/8	3300
16384	GLB	2100	14 1/4	14 1/4	14 1/4	14 1/4			2100
16385	GLBE	1200	8	8	8	8	8	9	1700
16386	GLBK	100	17				17 1/4	19 3/4	0
16387	GLBL	7500	17	16 3/4	17 1/4	16 3/4	16 7/8	17 1/8	237900
16388	GLBM	0							0
16389	GLBN	0							0
16390	GLBT	200	10.1250						0
16391	GLC	0							0
16392	GLCC	0							0
16393	GLCCF	1800	2 11/16	2 13/16	2 13/16	2 11/16	2 11/16	2 7/8	15000
16394	GLCO	0							0
16395	GLCP	10000	0.2968	0.2800	0.2900	0.2800	0.2700	0.2900	28000
16396	GLCT	0							0
16397	GLD	500	11 3/8	11 1/2	11 1/2	11 3/8	11 1/8	11 1/2	3500
16398	GLDA	0							0
16399	GLDC	900	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	7 7/8	2300
16400	GLDF	0							0
16401	GLDFY	300	30	30	30	30	30	30 5/8	300
16402	GLDI	0							0
16403	GLDL	0							0
16404	GLDN	400	0.0937				0.0937	0.1500	0
16405	GLDP	0							0
16406	GLDR	8300	11 3/8				11 1/2	11 7/8	0
16407	GLDS	0							0
16408	GLDT	2000	5.3750				5.3750	7.0000	0
16409	GLDU	0							0
16410	GLDUF	0	1.9000						0
16411	GLDY	0							0
16412	GLE	100	30 1/2				31 1/4	31 5/8	0
16413	GLEMX	0	9.61				9.61	9.61	0
16414	GLEN	2000	0.3125				0.1875	0.4062	0
16415	GLEX	0							0
16416	GLF	0							0
16417	GLFA	0							0
16418	GLFC	1000	1.3750						0
16419	GLFD	700	28	29	29	27	27 1/4	28	35800
16420	GLFE	300	11 7/8				11 7/8	12 1/8	0
16421	GLFP	0							0
16422	GLFPL	100	101.0000	101.0000	101.0000	101.0000			200
16423	GLFPP	300	75.5500						0
16424	GLFR	0							0
16425	GLFT	0							0
16426	GLFWG	4000	21.3750						0
16427	GLFWH	500	23.3750	23.3750	23.3750	23.3750			1000
16428	GLFWP	200	64.6500						0
16429	GLFpA	10750	18 5/64						0
16430	GLFpB	910	18 49/64						0
16431	GLFpC	4030	100 7/32						0
16432	GLG	100	7 1/2	7 1/2	7 5/8	7 1/2	7 1/4	7 3/4	12600
16433	GLGG	0							0
16434	GLGL	0							0
16435	GLGT	12000	0.7200	0.7500	0.7600	0.7200	0.7200	0.7700	91700
16436	GLHFF	0	15.6250						0
16437	GLIA	500	8 1/4	8 1/4	8 1/4	8	7 7/8	8 1/4	3400
16438	GLIC	0							0
16439	GLICF	0	0.1800						0
16440	GLK	100	50	51 1/4	51 1/4	50	49 5/8	50 1/8	2600
16441	GLKC	0							0
16442	GLKL	0							0
16443	GLKN	0							0
16444	GLKS	0							0
16445	GLKT	0							0
16446	GLKV	0							0
16447	GLKX	0							0
16448	GLM	1000	18 3/8	18 3/8	18 3/8	18 3/8	18 3/8	18 3/4	1500
16449	GLMA	100	1				1 1/8	2 1/8	0
16450	GLMC	0							0
16451	GLME	0							0
16452	GLMI	0							0
16453	GLML	0							0
16454	GLMN	0							0
16455	GLMS	0							0
16456	GLMT	0							0
16457	GLMW	0							0
16458	GLN	300	18 7/8	18 7/8	18 7/8	18 7/8	18 7/8	19 3/8	300
16459	GLNA	0							0
16460	GLNB	0							0
16461	GLNC	0							0
16462	GLND	0							0
16463	GLNDA	0							0
16464	GLNI	0							0
16465	GLNN	1100	1.3750	1.1875	1.3750	1.1875	1.1875	1.3750	21100
16466	GLNNW	0							0
16467	GLNS	0							0
16468	GLNU	0							0
16469	GLNpE	100	47 7/8				48 7/8	50 1/8	0
16470	GLO	300	3 3/8						0
16471	GLOS	0							0
16472	GLOV	0							0
16473	GLOW	1000	0.2900	0.3125	0.3125	0.2600	0.2500	0.2900	84300
16474	GLOX	0							0
16475	GLPC	14000	8 7/8	8 5/8	8 7/8	8 5/8	8 5/8	9	34000
16476	GLPMF	0	1.1000						0
16477	GLR	700	16				15 1/2	16	0
16478	GLRBX	0	18.22				18.22	19.02	0
16479	GLRO	2200	54.2500				52.2500	54.2500	0
16480	GLRS	500	3 1/2				3 1/4	4	0
16481	GLRSP	0							0
16482	GLS	300	9				8 7/8	9 1/4	0
16483	GLS.W	0							0
16484	GLS/WS	1000	1 3/8				1 3/8	1 1/2	0
16485	GLSG	0							0
16486	GLST	0							0
16487	GLSp	100	25 3/8				25 3/8	25 1/2	0
16488	GLT	100	19 1/2						0
16489	GLTB	500	9.3750				9.1250	9.6250	0
16490	GLTBW	1500	1.7500						0
16491	GLTC	0							0
16492	GLTI	50000	0.0300	0.0400	0.0400	0.0300	0.0250	0.0350	112000
16493	GLTN	0							0
16494	GLUAX	0	15.67				15.67	16.49	0
16495	GLUBX	0	15.66				15.66	15.66	0
16496	GLUX	6300	2 1/4	2 1/2	2 1/2	2 1/4	2 1/4	2 5/8	11800
16497	GLW	500	39 1/8	39 1/8	39 1/8	39 1/8	39	39 1/4	500
16498	GLWA	0							0
16499	GLWC	0							0
16500	GLWD	0							0
16501	GLWH	0							0
16502	GLWI	0							0
16503	GLWK	0							0
16504	GLWL	0							0
16505	GLWN	0							0
16506	GLWO	0							0
16507	GLWP	0							0
16508	GLWR	0							0
16509	GLWS	0							0
16510	GLWT	0							0
16511	GLWU	0							0
16512	GLWV	0							0
16513	GLWW	0							0
16514	GLWX	0							0
16515	GLWpM	100	55 7/8						0
16516	GLX	100	32 1/4	31 1/2	32 1/4	31 1/2	32 1/4	32 5/8	2400
16517	GLXA	0							0
16518	GLXB	0							0
16519	GLXC	0							0
16520	GLXD	0							0
16521	GLXE	0							0
16522	GLXF	0							0
16523	GLXG	0							0
16524	GLXH	0							0
16525	GLXI	0							0
16526	GLXIF	0	0.2300						0
16527	GLXK	0							0
16528	GLXL	0							0
16529	GLXM	0							0
16530	GLXN	0							0
16531	GLXO	0							0
16532	GLXP	0							0
16533	GLXR	0							0
16534	GLXS	0							0
16535	GLXT	0							0
16536	GLXU	0							0
16537	GLXW	0							0
16538	GLXX	0							0
16539	GLXY	0							0
16540	GLXZ	0							0
16541	GLYC	0							0
16542	GLYN	0							0
16543	GLYT	400	9 3/8	9 3/8	9 3/4	9 3/8	9 3/8	9 3/4	16400
16544	GM	400	55 1/2	55 3/4	55 7/8	55 1/4	55 1/4	55 5/8	67300
16545	GMAI	5000	2				1 3/4	2	0
16546	GMAIU	300	6.0000						0
16547	GMAIW	2200	13/32				5/16	13/32	0
16548	GMAMX	0	9.96				9.96	10.35	0
16549	GMBDX	0	14.57				14.57	14.57	0
16550	GMBS	200	21 1/2	22	22	21 1/2	21 1/2	22	3300
16551	GMCA	1500	3.6250						0
16552	GMCC	400	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	7 1/4	400
16553	GMCIX	0	12.92				12.92	12.92	0
16554	GMCR	200	7	6 3/4	7	6 5/8	6 5/8	7	1700
16555	GMD/B	500	1 1/8	1 1/8	1 1/8	1 1/8	1	1 3/8	500
16556	GMDB	0							0
16557	GMDRF	200	3.3500						0
16558	GME	100	57 1/8				56 3/4	57 3/8	0
16559	GMEC	0							0
16560	GMED	4000	3 1/8	3 1/2	3 1/2	3 1/8	3 1/8	3 3/8	75900
16561	GMEL	0							0
16562	GMEM	0							0
16563	GMEN	0							0
16564	GMER	0							0
16565	GMES	5400	0.0050				0.0050	0.0200	0
16566	GMET	0							0
16567	GMEX	0							0
16568	GMEpC	100	79 1/8						0
16569	GMFIY	0	4.8000						0
16570	GMGC	2500	2 3/8	2 1/4	2 1/2	2 1/8	2 1/4	2 3/8	194100
16571	GMGW	0							0
16572	GMH	200	55 1/8	55 1/8	55 1/8	55 1/8	54 5/8	55 1/8	1000
16573	GMHA	0							0
16574	GMHB	0							0
16575	GMHC	100	15/16				15/16	1	0
16576	GMHE	0							0
16577	GMHH	0							0
16578	GMHI	0							0
16579	GMHL	0							0
16580	GMHM	0							0
16581	GMHN	0							0
16582	GMHO	0							0
16583	GMHR	0							0
16584	GMHS	0							0
16585	GMHT	0							0
16586	GMHW	0							0
16587	GMHX	0							0
16588	GMI	100	27				27 1/2	28	0
16589	GMIE	0							0
16590	GMII	2000	1.0000	1.0625	1.0625	1.0000	0.9375	1.1250	3000
16591	GMIS	2000	23 3/8	22 3/4	23 1/2	22 1/8	22 7/8	23 3/8	217100
16592	GMITF	0	3.1875						0
16593	GMIp	300	9 3/4	9 3/4	9 3/4	9 3/4	9 1/2	9 7/8	200
16594	GMKI	18500	0.0100				0.0100	0.0250	0
16595	GML	200	49				42 5/8	43 1/8	0
16596	GMLC	0							0
16597	GMLO	0							0
16598	GMLZ	0							0
16599	GMMXX	0	0.69				4.73	4.57	7233
16600	GMN	1000	13						0
16601	GMNI	0							0
16602	GMOEX	0	10.73				10.73	10.73	0
16603	GMOIX	0	24.85				24.85	24.85	0
16604	GMOTX	0	13.22				13.22	13.49	0
16605	GMP	100	23 7/8				22 3/4	23 1/8	0
16606	GMR	3000	7 1/8				6	7	0
16607	GMRK	100	52 1/2	52	53 1/2	50	49 1/2	52 1/2	22200
16608	GMRR	0							0
16609	GMSE	4300	0.0625				0.0625	0.1875	0
16610	GMST	0							0
16611	GMSTF	10000	21 1/8	20 1/2	21 3/8	19 3/4	21	21 3/4	414900
16612	GMT	9000	47 3/4				48	48 1/2	0
16613	GMTC	0							0
16614	GMTE	0							0
16615	GMTG	0							0
16616	GMTI	2000	1 5/8	1 13/16	1 29/32	1 5/8	1 5/8	1 21/32	38600
16617	GMTIW	1000	5/16	5/16	5/16	5/16	5/16	7/16	1000
16618	GMTK	0							0
16619	GMTN	0							0
16620	GMTS	0							0
16621	GMTT	0							0
16622	GMTX	0							0
16623	GMTXX	0	0.41				4.86	4.95	9308
16624	GMTZ	0							0
16625	GMTp	100	119				116	125	0
16626	GMTpA	300	57 1/2						0
16627	GMUNX	0	9.03				9.03	9.46	0
16628	GMUXX	0	0.45				4.62	4.73	13858
16629	GMVC	0							0
16630	GMW	200	5 1/2						0
16631	GMX	0							0
16632	GMXP	0							0
16633	GMY/WS	5000	9/16				5/16	11/16	0
16634	GMZ	0	106.72						0
16635	GMpD	100	26 1/4	26 1/4	26 1/4	26 1/4			100
16636	GMpG	300	28	28	28	28			300
16637	GMpQ	400	26 3/4				27 1/8	27 1/2	0
16638	GNA	400	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 5/8	600
16639	GNAC	0							0
16640	GNAE	0							0
16641	GNAI	0							0
16642	GNAK	0							0
16643	GNAP	0							0
16644	GNAS	0							0
16645	GNAZ	0							0
16646	GNBA	1000	1.2500	1.0625	1.2500	1.0625	1.1250	1.2500	4400
16647	GNBF	100	36.0000						0
16648	GNBG	0							0
16649	GNBV	1000	0.0100						0
16650	GNC/WD	1000	15 3/8				15 1/8	15 1/2	0
16651	GNCG	0							0
16652	GNCI	2900	18 1/8	17 7/8	18 1/8	17 7/8	17 7/8	18 1/8	243000
16653	GNCL	0							0
16654	GNCLY	0	3.5000				3.3500	3.5500	0
16655	GNCM	0							0
16656	GNCMA	500	7 1/2	7 1/4	7 1/2	7 5/32	7 1/8	7 1/2	23900
16657	GNCMB	500	5.2500						0
16658	GNCN	0							0
16659	GNCNF	1000	20 1/2	20 1/8	21 3/4	20 1/8	20 1/2	21 1/4	17900
16660	GNCP	1800	0.3125				0.2500	0.5625	0
16661	GNCw	0							0
16662	GND	1400	14	14 1/8	14 1/8	13 7/8	13 3/4	14 1/4	6000
16663	GNDA	0							0
16664	GNDC	0							0
16665	GNDD	0							0
16666	GNDG	0							0
16667	GNDI	0							0
16668	GNDL	0							0
16669	GNDN	0							0
16670	GNDO	0							0
16671	GNDQ	0							0
16672	GNDR	1500	0.2400				1.0000	1.2500	870600
16673	GNDS	0							0
16674	GNDT	0							0
16675	GNDV	0							0
16676	GNDW	0							0
16677	GNDw	0					23 3/4	24 1/2	0
16678	GNE	200	53 1/2				53 5/8	54	0
16679	GNEA	0							0
16680	GNEB	0							0
16681	GNEC	0							0
16682	GNEE	0							0
16683	GNEF	0							0
16684	GNEG	0							0
16685	GNEH	0							0
16686	GNEI	0							0
16687	GNEK	0							0
16688	GNEL	0							0
16689	GNELY	0	6.1500						0
16690	GNEM	0							0
16691	GNEN	0							0
16692	GNEO	0							0
16693	GNEP	0							0
16694	GNER	0							0
16695	GNES	0							0
16696	GNET	0							0
16697	GNEU	0							0
16698	GNEV	1500	0.2700				0.1875	0.2700	0
16699	GNEW	0							0
16700	GNEX	0							0
16701	GNF	0							0
16702	GNI	200	50 1/2	50 1/2	50 1/2	50 1/2			300
16703	GNIE	0							0
16704	GNIX	0							0
16705	GNK	1000	4				3 1/4	3 3/4	0
16706	GNKM	0							0
16707	GNKP	0							0
16708	GNKX	0							0
16709	GNL	300	13 7/16	13 7/16	13 7/16	13 7/16			300
16710	GNLB	1500	4 1/16	4 1/8	4 1/4	4	4	4 1/8	56800
16711	GNM	0							0
16712	GNMXX	0	0.58				2.79	2.87	5060
16713	GNPI	2500	14.6250						0
16714	GNR	100	18 1/4				18 3/8	18 3/4	0
16715	GNRA	0							0
16716	GNRN	0							0
16717	GNRO	0							0
16718	GNRS	0							0
16719	GNRU	0							0
16720	GNRX	3500	0.0625	0.0625	0.0625	0.0625	0.0625	0.1100	3500
16721	GNSA	15000	5	5 1/16	5 1/8	5	5 1/16	5 1/8	475600
16722	GNSAR	7500	1				3/4	1 1/8	0
16723	GNSAW	6000	1/32	1/32	1/32	1/32	1/32	1/16	8000
16724	GNSC	0							0
16725	GNSCL	100	12.0000						0
16726	GNSM	400	10 1/2	10 3/8	10 5/8	10 3/8	10 3/8	10 5/8	55100
16727	GNT	800	39 1/2				39 1/2	39 7/8	0
16728	GNTA	2000	1/2	19/32	19/32	9/32	13/32	1/2	2315300
16729	GNTB	0							0
16730	GNTF	0							0
16731	GNTH	0							0
16732	GNTK	0							0
16733	GNTL	0							0
16734	GNTM	0							0
16735	GNTO	0							0
16736	GNTP	0							0
16737	GNTR	0							0
16738	GNTS	0							0
16739	GNTT	0							0
16740	GNTW	0							0
16741	GNTX	30000	23	22 1/2	23	22 1/4	22 1/2	23	202800
16742	GNTw	0					30 3/8	31 1/8	0
16743	GNUC	100	6 3/8				6 3/8	7	0
16744	GNUSX	0	8.50				8.50	8.50	0
16745	GNV	400	3 3/4				3	4	0
16746	GNV.W	0							0
16747	GNV/WS	50000	1 1/8				1	1 1/2	0
16748	GNVO	0							0
16749	GNVR	0							0
16750	GNVS	0							0
16751	GNVT	0							0
16752	GNWR	100	32	34 1/4	34 3/4	32	32	33	23000
16753	GNWY	0							0
16754	GNX	0							0
16755	GNXL	0							0
16756	GNY.A	0							0
16757	GNYMX	0	19.72				19.72	19.72	0
16758	GNYTX	0	10.78				10.78	10.78	0
16759	GO	0							0
16760	GOAL	100	16 1/2	16 3/4	16 3/4	16 1/2	16 1/4	17 1/4	1100
16761	GOCO	400	3/4				1/4	3/4	0
16762	GOCP	500	1.5000	1.5000	1.5000	1.5000	1.5000	1.8750	500
16763	GODD	2000	1.3125				1.1250	1.5000	0
16764	GOEX	700	0.0200						0
16765	GOFAX	0	10.36				10.36	10.99	0
16766	GOFR	1000	2.0937	2.0937	2.0937	2.0937	1.6250	2.1250	1000
16767	GOG	1000	3 1/2				3 3/8	3 1/2	0
16768	GOGE	0							0
16769	GOGFX	0	22.48				22.48	22.48	0
16770	GOGL	0							0
16771	GOGO	100	3 1/4				3 1/4	4 1/4	0
16772	GOGY	0							0
16773	GOGp	200	13 3/4						0
16774	GOHA	0							0
16775	GOHS	0							0
16776	GOIA	0							0
16777	GOIAF	0							0
16778	GOII	100	0.2500						0
16779	GOIN	25000	0.5000				0.3125	0.5625	0
16780	GOIXX	0	0.37				5.28	5.36	22920
16781	GOLCF	0	0.3200						0
16782	GOLD	0							0
16783	GOLDF	200	9/16	9/16	9/16	17/32	17/32	9/16	197300
16784	GOLDX	0	13.24				13.24	13.24	0
16785	GOLF	2000	7/8	7/8	7/8	7/8	7/8	15/16	2000
16786	GON	3100	23 1/8				18 1/2	19 5/8	0
16787	GONB	0							0
16788	GONE	6000	0.1350	0.1250	0.1350	0.1250	0.1250	0.1875	12000
16789	GONH	0							0
16790	GONN	0							0
16791	GOOT	0							0
16792	GOPL	300	4.0000				4.0000	4.2500	0
16793	GOQU	0					0.0030	0.0600	0
16794	GORJ	0							0
16795	GORJA	0							0
16796	GOSH	0							0
16797	GOSHA	100	14 5/8	14 1/8	14 5/8	14	14 1/8	14 5/8	34300
16798	GOSHB	200	18 7/8				18 7/8	19 3/4	0
16799	GOSXX	0	0.37				5.03	5.10	7583
16800	GOT	1300	6 1/8	6 1/8	6 1/8	6 1/8	5 7/8	6 1/4	1300
16801	GOTB	0							0
16802	GOTD	0							0
16803	GOTE	0							0
16804	GOTH	1000	2 1/2	2 3/8	2 5/8	2 3/8	2 1/2	2 9/16	83400
16805	GOTHZ	11900	9/16	9/16	5/8	1/2	9/16	5/8	373400
16806	GOTI	0							0
16807	GOTK	1000	7 3/16	7 1/4	7 3/8	7 1/8	7 1/8	7 5/16	105900
16808	GOTN	0							0
16809	GOTSF	0	0.6700						0
16810	GOTXX	0	0.37				5.18	5.30	2324
16811	GOTY	0							0
16812	GOU	1000	6 5/8	6 3/4	6 3/4	6 5/8	6 3/8	7	3200
16813	GOUC	0							0
16814	GOUE	0							0
16815	GOUN	0							0
16816	GOUS	0							0
16817	GOUT	0							0
16818	GOUp	100	2 1/2				2 7/8	3 1/4	0
16819	GOUpA	200	3 1/8						0
16820	GOUw	0					4 3/8	4 3/4	0
16821	GOV	500	7 3/8				7 1/4	7 5/8	0
16822	GOVT	0							0
16823	GOX	0	99.78	102.37	102.48	99.78	99.67	100.72	0
16824	GOXC	500	0.0001						0
16825	GOYL	5000	13 1/4	13 1/4	13 1/4	13	13	13 1/2	67600
16826	GP	500	71	71 1/4	71 1/4	71	70 3/4	71 1/8	1900
16827	GPA	0							0
16828	GPAFX	0	39.45				39.45	41.31	0
16829	GPAK	0							0
16830	GPASY	0	19.2500						0
16831	GPBIF	0	2.8500						0
16832	GPBL	0							0
16833	GPC	100	44	44	44	44	43 7/8	44 3/8	100
16834	GPCA	0							0
16835	GPCC	0							0
16836	GPCH	0							0
16837	GPCL	0							0
16838	GPCM	0							0
16839	GPCS	0							0
16840	GPCSF	0	2.0625						0
16841	GPCT	0							0
16842	GPDNY	0	27.8750						0
16843	GPE	0							0
16844	GPE+	0							0
16845	GPEA	0							0
16846	GPEC	0							0
16847	GPED	0							0
16848	GPEP	0							0
16849	GPER	0							0
16850	GPEp	200	100	100	100	100			200
16851	GPEpB	860	100 1/2						0
16852	GPEpK	1000	24 1/4	24	24 1/4	24			1200
16853	GPEpL	2000	22 1/2						0
16854	GPEpM	100	26 3/4	26 7/8	26 7/8	26 3/4			300
16855	GPEpO	100	25						0
16856	GPEpP	100	25 1/8	25 1/4	25 1/4	25 1/8			16000
16857	GPEpQ	400	25 3/8						0
16858	GPEpR	100	25 1/2						0
16859	GPEpS	100	25 1/2	25 1/2	25 1/2	25 1/2			100
16860	GPEpT	35000	24 21/32	25	25 1/8	24 19/32			76700
16861	GPF	1000	13 5/8				13 1/2	13 7/8	0
16862	GPFI	2000	10 3/8	11 1/4	11 1/4	10 1/4	10 1/4	11 1/4	4700
16863	GPGA	0							0
16864	GPGI	5000	1.9687	2.0312	2.1562	1.9687	1.9687	2.1562	20200
16865	GPH	4000	3 7/8						0
16866	GPHC	0							0
16867	GPHI	7500	0.1700	0.1700	0.1700	0.1700	0.1700	0.1800	12700
16868	GPHK	0							0
16869	GPI	100	22 7/8						0
16870	GPIN	0							0
16871	GPIP	0							0
16872	GPKBF	0	0.1400						0
16873	GPLA	1000	0.0625				0.0312	0.2500	0
16874	GPLB	1500	8 1/2	8 3/4	8 3/4	8 3/8	8 3/8	8 3/4	27400
16875	GPO	1000	7 3/4				8	8 3/4	0
16876	GPOB	0							0
16877	GPOC	0							0
16878	GPOCY	0	17.7500						0
16879	GPOI	0							0
16880	GPON	0							0
16881	GPOR	0							0
16882	GPOY	0							0
16883	GPPV	500	2 1/8				2 5/8	2 7/8	2125200
16884	GPRS	0							0
16885	GPS	1000	30 3/8	30 5/8	30 5/8	30 1/8	30	30 3/8	4300
16886	GPSA	0							0
16887	GPSAX	0	20.90				20.90	21.94	0
16888	GPSBX	0	20.71				20.71	20.71	0
16889	GPSD	0							0
16890	GPSE	0							0
16891	GPSG	0							0
16892	GPSI	0							0
16893	GPSK	0							0
16894	GPSL	0							0
16895	GPSM	0							0
16896	GPSP	0							0
16897	GPSQX	0	8.92				8.92	9.38	0
16898	GPSR	0							0
16899	GPSS	0							0
16900	GPST	0							0
16901	GPSV	0							0
16902	GPSW	0							0
16903	GPSX	200	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/8	200
16904	GPSXW	1000	3/16				3/16	1/4	0
16905	GPSY	0							0
16906	GPSYY	0	0.1700						0
16907	GPSZ	0							0
16908	GPSw	1000	26 1/4				25 7/8	26 5/8	0
16909	GPT	100	47 7/8				47 1/2	47 7/8	0
16910	GPTAE	1000	4 3/8				4 1/4	4 1/2	0
16911	GPTC	0							0
16912	GPTD	0							0
16913	GPTE	0							0
16914	GPTI	0							0
16915	GPTM	0							0
16916	GPTT	0							0
16917	GPU	300	33 7/8	33 7/8	33 7/8	33 7/8	33 3/4	34 1/8	300
16918	GPUB	0							0
16919	GPUC	0							0
16920	GPUI	0							0
16921	GPUK	0							0
16922	GPUL	0							0
16923	GPUM	0							0
16924	GPUN	0							0
16925	GPUP	0							0
16926	GPUS	0							0
16927	GPWC	2700	5 3/16	5 1/2	5 1/2	5 1/8	5 1/8	5 1/2	10000
16928	GPWDN	300	65.7000						0
16929	GPWEM	100	64.0000						0
16930	GPWEP	300	63.5000	63.5000	63.5000	63.5000			600
16931	GPWGL	100	91.5000						0
16932	GPWGM	100	69.2000						0
16933	GPWGN	200	67.0000						0
16934	GPWGO	100	67.3750						0
16935	GPWGP	300	70.8750						0
16936	GPWOO	300	24.3750	24.3750	24.3750	24.3750			300
16937	GPWSM	200	83.1000						0
16938	GPWSN	100	93.0000	86.2500	93.0000	86.2500			200
16939	GPZ	0	105.15						0
16940	GQM	0							0
16941	GQMM	0							0
16942	GQMMP	0							0
16943	GQMNF	0	1.6800						0
16944	GQRV	0							0
16945	GQRVF	2000	5/16	9/32	5/16	9/32	9/32	5/16	18900
16946	GR	100	42 7/8				43	43 1/2	0
16947	GRA	100	52 1/8				55	55 1/2	0
16948	GRAA	0							0
16949	GRAB	0							0
16950	GRAC	0							0
16951	GRAD	0							0
16952	GRAE	0							0
16953	GRAG	0							0
16954	GRAM	0							0
16955	GRAN	300	29 1/2	29 1/2	29 1/2	28 1/2	28 1/2	29 1/2	3000
16956	GRAO	0							0
16957	GRAPE	0							0
16958	GRAQ	0							0
16959	GRAR	25000	0.0125	0.0100	0.0125	0.0100	0.0100	0.0125	51300
16960	GRAS	0							0
16961	GRAT	0							0
16962	GRAU	0							0
16963	GRAV	0							0
16964	GRAWB	100	89.2500						0
16965	GRAX	0							0
16966	GRAY	2500	0.2300	0.1900	0.2300	0.1700	0.1800	0.2000	178700
16967	GRAw	0					51 3/4	52 1/4	0
16968	GRB	100	13 3/4				13 5/8	14 1/8	0
16969	GRBC	400	11.5000						0
16970	GRBI	0							0
16971	GRBN	0							0
16972	GRBS	0							0
16973	GRC	300	13 5/8	13 5/8	13 5/8	13 5/8			800
16974	GRCI	1000	1.0000				0.5000	2.5000	0
16975	GRCLF	2000	1.1750						0
16976	GRCM	0							0
16977	GRCMF	0	1.0500						0
16978	GRCO	3500	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	3 7/8	6500
16979	GRCR	0							0
16980	GRD	0							0
16981	GRD.A	0							0
16982	GRDG	1000	9 5/8	9 3/4	9 3/4	9 1/4	9 1/2	9 3/4	60600
16983	GRDHF	0	1.0000						0
16984	GRDL	6000	11 5/8	11 1/2	11 5/8	11 1/4	11 1/8	11 5/8	24100
16985	GRDN	2500	1	1	1	1	1	1 1/32	16200
16986	GRDNU	200	1.5000						0
16987	GRDNW	2500	3/8	3/8	3/8	3/8	3/8	7/16	7000
16988	GRDSF	0	0.5100						0
16989	GRE	300	8 11/16						0
16990	GREC	0							0
16991	GRECF	0							0
16992	GREF	0							0
16993	GREH	0							0
16994	GREHP	0							0
16995	GREN	4200	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	4200
16996	GRER	0							0
16997	GRERF	200	13 5/32	13 1/4	13 1/4	12 7/8	13	13 1/4	4300
16998	GRES	0							0
16999	GREY	300	235				233	241	0
17000	GREYB	0							0
17001	GRF	100	20 1/4	20 1/4	20 1/4	20 1/4	20 1/8	20 1/4	100
17002	GRFC	0							0
17003	GRFN	0							0
17004	GRFNY	0							0
17005	GRFPF	0	0.0600						0
17006	GRFRX	0	5.77				5.77	6.12	1
17007	GRG	0							0
17008	GRGIG	10	84				83 1/2	86 1/2	0
17009	GRGP	0							0
17010	GRGSX	0	25.66				25.66	26.94	0
17011	GRH	1000	14 5/8	14 3/4	14 3/4	14 5/8	14 5/8	15 1/8	2000
17012	GRHC	0							0
17013	GRHN	0							0
17014	GRHRF	0	1.3300						0
17015	GRHX	0							0
17016	GRIAX	0	18.27				18.27	19.33	0
17017	GRIBX	0	18.25				18.25	18.25	0
17018	GRIL	800	1 9/16	1 1/2	1 9/16	1 1/2	1 1/2	1 9/16	26200
17019	GRIN	700	1 1/8	1 5/32	1 7/32	1 1/8	1 1/8	1 7/32	40000
17020	GRINW	6100	1/16				1/16	3/32	0
17021	GRINX	0	20.15				20.15	20.15	0
17022	GRIP	2000	3 7/8	3 3/4	3 7/8	3 3/4	3 1/2	3 7/8	11100
17023	GRIT	100	0.2500	0.5625	0.5625	0.2500			900
17024	GRL	0							0
17025	GRL.B	0							0
17026	GRLG	0							0
17027	GRLGF	0	0.8600						0
17028	GRM	200	30 3/8	30 1/4	30 3/8	30 1/4	30 1/4	30 5/8	300
17029	GRMA	0							0
17030	GRMBF	0	5.0100						0
17031	GRMC	0							0
17032	GRMD	0							0
17033	GRMF	0							0
17034	GRMG	0							0
17035	GRMI	0							0
17036	GRMK	0							0
17037	GRMN	1000	5/8				5/8	7/8	0
17038	GRMNW	200	1/8				1/8	3/8	0
17039	GRMNZ	1600	1/16				1/16	1/4	0
17040	GRMO	0							0
17041	GRMS	0							0
17042	GRMT	0							0
17043	GRMTF	0	7.5000						0
17044	GRMW	0							0
17045	GRMXX	0							0
17046	GRMY	0							0
17047	GRMpA	100	27 7/8	27 7/8	27 7/8	27 5/8			12300
17048	GRN	100	149 1/8	148 1/2	149 1/8	148 1/2	149 5/8	150 1/2	400
17049	GRNC	0							0
17050	GRNF	0							0
17051	GRNI	0							0
17052	GRNK	0							0
17053	GRNL	0							0
17054	GRNM	0							0
17055	GRNN	0							0
17056	GRNO	2000	1.8750	1.8750	1.8750	1.8750	1.5625	1.8750	3100
17057	GRNR	0							0
17058	GRNT	100	1 13/32	1 13/32	1 13/32	1 11/32	1 3/8	1 13/32	46100
17059	GRNTP	2900	17 3/4				17 1/2	18	3000
17060	GRNWF	0							0
17061	GRNX	0							0
17062	GRNY	0							0
17063	GRO	500	25 1/4	25 1/4	25 1/4	25 3/16			44100
17064	GROAX	0	18.20				18.20	19.26	0
17065	GROBX	0	18.17				18.17	18.17	0
17066	GROE	0							0
17067	GROI	20000	0.0400				0.0200	0.0500	0
17068	GROL	0							0
17069	GROS	1200	1 13/32	1 3/8	1 13/32	1 3/8	1 3/8	1 13/32	60400
17070	GROV	300	48 3/4	48 3/4	48 7/8	48 3/4	48 3/4	49 1/8	117500
17071	GROW	100	17.0000				15.5000	17.0000	0
17072	GRPD	0							0
17073	GRPF	0							0
17074	GRPFF	0	13.2500						0
17075	GRPH	3200	8 1/4	8 1/8	8 3/8	8	8	8 5/8	23100
17076	GRPM	2400	1.5000	1.0000	1.5000	1.0000	2.0000	2.5000	4800
17077	GRR	2000	10 3/8				10 1/4	10 5/8	0
17078	GRRI	2500	15/32				15/32	1/2	0
17079	GRSO	0							0
17080	GRSPX	0	16.95				16.95	16.95	0
17081	GRST	5000	6 1/8	5 7/8	6 1/8	5 7/8	6	6 1/8	46900
17082	GRT	600	19 3/8	19 1/4	19 3/8	19 1/4	19 1/4	19 5/8	700
17083	GRT.A	0							0
17084	GRT.B	0							0
17085	GRTE	0							0
17086	GRTH	400	21.0000	21.0000	21.0000	21.0000	19.5000	21.0000	400
17087	GRTK	1600	1 9/16	1 3/4	1 3/4	1 3/8	1 3/8	1 3/4	18200
17088	GRTR	1100	12 1/4	12 1/4	12 1/2	12 1/8	12 1/4	12 3/8	216700
17089	GRTXX	0	0.39				4.68	4.76	3538
17090	GRTY	0							0
17091	GRTYA	0							0
17092	GRTZ	0							0
17093	GRUN	0							0
17094	GRURF	0	0.1300						0
17095	GRVA	600	8.2500						0
17096	GRVC	0							0
17097	GRVF	200	25.0000						0
17098	GRVH	0							0
17099	GRVS	0							0
17100	GRVSF	0	0.3000						0
17101	GRWAX	0	20.72				20.72	21.75	0
17102	GRXR	100	1 21/32	1 21/32	1 21/32	1 19/32	1 5/8	1 21/32	23100
17103	GRY	500	11 3/4						0
17104	GRYB	500	23.2500						0
17105	GRYC	0							0
17106	GRYE	0							0
17107	GRYG	0							0
17108	GRYI	0							0
17109	GRYL	0							0
17110	GRYN	0							0
17111	GRYP	4000	14 1/4	14 5/8	14 5/8	14 1/8	14 1/8	14 1/4	165800
17112	GRYR	0							0
17113	GRYS	0							0
17114	GRYT	0							0
17115	GRYY	0							0
17116	GRpA	200	25 1/8	25 1/8	25 1/8	25 1/8			1200
17117	GRw	0					39 3/8	40 5/8	0
17118	GSA	100	25 5/8				25 3/8	25 3/4	0
17119	GSAGX	0	15.33				15.33	16.22	0
17120	GSAMX	0	9.83				9.83	9.98	0
17121	GSARX	0	9.83				9.83	9.83	0
17122	GSAT	1000	0.3750	0.4375	0.4375	0.3750	0.0625	0.4375	2000
17123	GSB	100	14				33	34 1/2	0
17124	GSBC	600	17 1/4	16 1/4	17 1/4	16 1/4	16 1/4	17 1/4	15000
17125	GSBFX	0	18.50				18.50	19.58	0
17126	GSBI	500	20 1/8	20 1/4	20 1/4	20	20	20 1/4	4200
17127	GSC	100	30 3/8						0
17128	GSCAX	0	12.43				12.43	12.98	0
17129	GSCC	0							0
17130	GSCD	5700	0.0625				0.0625	0.1875	0
17131	GSCGX	0	15.51				15.51	16.41	0
17132	GSCI	3000	11	11	11 1/2	11	11	11 1/2	40700
17133	GSCIX	0	12.17				12.17	12.17	0
17134	GSCN	20000	8 3/4	9 1/4	9 1/4	8 3/4	8 3/4	9 1/4	26300
17135	GSCQX	0	25.88				25.88	27.23	0
17136	GSCS	0							0
17137	GSCT	0							0
17138	GSCX	0							0
17139	GSDUX	0	9.98				9.98	9.98	0
17140	GSECX	0	15.91				15.91	15.91	0
17141	GSEL	400	5.0000						100
17142	GSELX	0	22.13				22.13	22.13	0
17143	GSEM	1000	0.0625				0.0625	0.2187	0
17144	GSES	2000	9 7/8	10 1/4	10 1/4	9 7/8	9 1/2	10 1/4	4100
17145	GSETX	0	20.10				20.10	20.10	0
17146	GSF	1000	9 1/8	9 1/8	9 1/8	9	8 7/8	9 1/4	3900
17147	GSFC	500	15 1/4	15 1/4	15 1/4	15	15	15 1/4	10500
17148	GSFIX	0	9.88				9.88	9.88	0
17149	GSG	200	11 1/4				10 3/4	11 3/8	0
17150	GSGIX	0	14.67				14.67	15.36	0
17151	GSGLX	0	14.66				14.66	14.66	0
17152	GSGOX	0	14.39				14.39	15.07	0
17153	GSGR	0							0
17154	GSGRX	0	22.31				22.31	23.61	0
17155	GSH	500	18 1/4				18 5/8	19 1/8	0
17156	GSHC	0							0
17157	GSHD	0							0
17158	GSHI	0							0
17159	GSHM	0							0
17160	GSHS	0							0
17161	GSHX	0							0
17162	GSI	1000	11 3/4	11 3/4	11 13/16	11 3/4			5200
17163	GSIAX	0	11.92				11.92	12.51	0
17164	GSIBX	0	11.93				11.93	11.93	0
17165	GSIEX	0	19.38				19.38	19.38	0
17166	GSIFX	0	19.30				19.30	20.42	0
17167	GSII	4000	7 1/8	7 1/4	7 3/8	7	7 1/8	7 3/8	12500
17168	GSIS	1500	0.2500				0.2500	0.5000	0
17169	GSLC	500	8 1/2	8 1/4	8 1/2	8 1/4	8 1/8	8 1/2	1000
17170	GSM	0	109.29	105.49	109.37	105.41	109.07	109.44	0
17171	GSMCX	0	17.18				17.18	17.18	0
17172	GSMIX	0	14.41				14.41	15.09	0
17173	GSMS	2500	23 1/8	23 3/4	23 3/4	23	23	23 3/4	109000
17174	GSNA	0							0
17175	GSNX	1000	6 7/8	7	7 1/8	6 5/8	6 3/4	7	107200
17176	GSO	3000	9 3/8				9 1/8	9 1/2	0
17177	GSOF	200	8				8	11	0
17178	GSOR	0							0
17179	GSP	500	12 1/8				12	12 3/8	0
17180	GSPA	0							0
17181	GSPS	2200	0.3000						0
17182	GSR	600	17 1/8	17 1/4	17 1/2	17 1/8			110200
17183	GSRF	0							0
17184	GSRM	0							0
17185	GSRZ	0							0
17186	GSS	0							0
17187	GSS+	0							0
17188	GSSC	0							0
17189	GSSMX	0	21.65				21.65	22.91	0
17190	GSSQX	0	21.96				21.96	23.24	0
17191	GSSp	2000	29 5/8						0
17192	GST	500	10				10 1/8	10 5/8	0
17193	GSTBX	0	10.07				10.07	10.44	0
17194	GSTD	800	25/32	25/32	27/32	3/4	3/4	27/32	54400
17195	GSTGX	0	9.84				9.84	9.84	0
17196	GSTH	0							0
17197	GSTI	0							0
17198	GSTO	0							0
17199	GSTOI	0							0
17200	GSTP	0							0
17201	GSTR	0							0
17202	GSTRF	500	54 1/2	53	58 1/2	52 1/2	54 1/2	55 1/2	64100
17203	GSTS	0							0
17204	GSTTX	0	10.00				10.00	10.00	0
17205	GSU	0							0
17206	GSUE	0							0
17207	GSUp	2300	24 3/8						0
17208	GSUpB	50	47 3/8						0
17209	GSUpD	84300	49 3/4						0
17210	GSUpE	170	57 3/8						0
17211	GSUpG	150	48 7/8						0
17212	GSUpK	810	99						0
17213	GSV	0	101.63	100.66	101.95	100.66	101.33	101.76	0
17214	GSW	0							0
17215	GSW.A	0							0
17216	GSW.B	0							0
17217	GSX	200	42 1/8	42 1/8	42 1/8	42 1/8	41 5/8	42 3/8	200
17218	GSXA	0							0
17219	GSXE	0							0
17220	GSXI	0							0
17221	GSXL	0							0
17222	GSXM	0							0
17223	GSXN	0							0
17224	GSXS	0							0
17225	GSXT	0							0
17226	GSXY	0							0
17227	GSY	100	15 1/2	15	15 1/2	15			1300
17228	GSZ	0	111.42						0
17229	GT	100	47	46 5/8	47	46 5/8	46 5/8	47 1/4	2800
17230	GTABX	0	20.83				20.83	20.83	0
17231	GTAGX	0	21.28				21.28	22.34	0
17232	GTAM	0							0
17233	GTAX	2000	4 5/8	4 1/2	5	4 1/2	4 5/8	5	14400
17234	GTAXW	100	1				3/4	1	0
17235	GTAZX	0	10.24				10.24	10.24	0
17236	GTB	0	122.73	122.57	122.73	122.57			0
17237	GTBX	100	13 1/2	13 1/2	13 3/4	13 1/2	13 1/2	13 3/4	5400
17238	GTC	0	110.48	108.25	110.48	108.13	110.22	110.62	0
17239	GTCEX	0	16.93				16.93	16.93	0
17240	GTCFX	0	10.74				10.74	10.74	0
17241	GTCGX	0	10.31				10.31	10.31	0
17242	GTCH	0							0
17243	GTCI	0							0
17244	GTCIX	0	13.95				13.95	13.95	0
17245	GTCM	0							0
17246	GTCMF	0							0
17247	GTCMX	0	10.29				10.29	10.29	0
17248	GTCMY	6000	9	8 7/8	9	8 7/8	8 7/8	9	11500
17249	GTCSX	0	16.16				16.16	16.16	0
17250	GTCXX	0	0.35				3.36	3.24	2252
17251	GTD	300	11 1/4				10 7/8	11 3/8	0
17252	GTDXX	0	0.26				4.85	4.94	2387
17253	GTE	100	42 3/4	42 5/8	42 7/8	42 1/2	42 5/8	43	8500
17254	GTEA	0							0
17255	GTEB	0							0
17256	GTEC	14000	0.8300				0.8125	1.7500	0
17257	GTECN	0							0
17258	GTECO	0							0
17259	GTED	0							0
17260	GTEE	0							0
17261	GTEF	0							0
17262	GTEG	0							0
17263	GTEH	0							0
17264	GTEHO	0							0
17265	GTEHP	100	28.5000						0
17266	GTEI	0							0
17267	GTEIP	0							0
17268	GTEK	0							0
17269	GTEL	0							0
17270	GTELN	600	14 7/8	14 7/8	14 7/8	14 7/8	14 7/8	15 1/8	600
17271	GTELO	500	12 3/4				12 3/4	13 1/4	0
17272	GTELP	100	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	13 3/4	100
17273	GTEM	0							0
17274	GTEMX	0	14.23				14.23	14.94	0
17275	GTEN	0							0
17276	GTEO	0							0
17277	GTEOO	0							0
17278	GTEP	0							0
17279	GTEPO	400	30.7500						0
17280	GTER	0							0
17281	GTES	0							0
17282	GTESI	0							0
17283	GTESM	0							0
17284	GTESO	1000	15.5000	15.5000	15.5000	15.5000	14.3750	14.6250	1000
17285	GTESP	100	32.0000						0
17286	GTET	0							0
17287	GTETX	0	10.81				10.81	10.81	0
17288	GTEW	0							0
17289	GTEX	0							0
17290	GTEXX	0	0.22				2.93	3.02	1583
17291	GTEY	0							0
17292	GTEZ	0							0
17293	GTEp	200	103				115	135	0
17294	GTEpC	800	66				66 1/2	85	0
17295	GTEpY	500	26 1/8	26 1/8	26 1/8	26			7600
17296	GTEpZ	300	26 5/8	26 1/2	26 5/8	26 3/8			2000
17297	GTF/WD	0					12 3/4	13 1/4	0
17298	GTFBX	0	10.41				10.41	10.41	0
17299	GTFHX	0	10.37				10.37	10.37	0
17300	GTFN	1000	29 3/8	29	29 3/8	29	29 1/8	29 3/8	9800
17301	GTFXX	0	0.61				2.88	2.93	124
17302	GTFw	0							0
17303	GTG	200	1				1	1 1/8	0
17304	GTGEX	0	12.57				12.57	13.20	1
17305	GTGXX	0	0.47				5.27	5.38	4664
17306	GTHBX	0	22.93				22.93	22.93	0
17307	GTIBX	0	9.29				9.29	9.29	0
17308	GTII	400	2 3/4	2 3/4	2 3/4	2 3/4	2 9/16	2 3/4	600
17309	GTIIX	0	13.72				13.72	13.72	0
17310	GTILF	0	129.5000						0
17311	GTIM	1000	7/16				7/16	1/2	0
17312	GTIMW	12900	1/32				1/32	1/16	0
17313	GTIMZ	900	1/32				1/32	1/16	0
17314	GTIN	0							0
17315	GTIS	5000	14 1/2	15	15	13 7/8	14 3/8	14 1/2	2184000
17316	GTJBX	0	10.08				10.08	10.08	0
17317	GTK	200	31 3/4	31 1/2	31 3/4	31 1/2	31 3/8	31 3/4	1000
17318	GTKC	0							0
17319	GTKF	0							0
17320	GTKH	0							0
17321	GTKI	0							0
17322	GTKK	0							0
17323	GTKS	0							0
17324	GTKX	0							0
17325	GTL/WS	0					5/8	1 1/8	0
17326	GTLAX	0	18.22				18.22	19.13	0
17327	GTLBX	0	18.05				18.05	18.05	0
17328	GTLO	0							0
17329	GTLOF	0	0.7800						0
17330	GTMA	0							0
17331	GTMEX	0	11.86				11.86	11.86	0
17332	GTMI	10000	0.3500	0.3400	0.3600	0.3125	0.3200	0.3500	96300
17333	GTMIE	0							0
17334	GTMIW	12000	0.0625				0.0312	0.1250	0
17335	GTMOX	0	10.31				10.31	10.31	0
17336	GTMW	0							0
17337	GTMXX	0	0.72				2.91	3.08	2815
17338	GTN/WS	200	1/8				1/8	5/8	0
17339	GTNAX	0	17.12				17.12	17.97	0
17340	GTNBX	0	16.98				16.98	16.98	0
17341	GTNG	0							0
17342	GTNH	0							0
17343	GTNHO	100	45.5000						0
17344	GTNHP	100	27.0000						0
17345	GTNO	0							0
17346	GTNR	400	23/32	3/4	3/4	23/32	23/32	25/32	3400
17347	GTNRW	3000	5/32				5/32	3/16	0
17348	GTNW	0							0
17349	GTNWP	0							0
17350	GTNw	0							0
17351	GTOKF	0							0
17352	GTOS	200	3 1/4	3 3/8	3 3/8	3 1/4	3 1/4	3 3/8	18700
17353	GTOSQ	0							0
17354	GTP	0							0
17355	GTPAX	0	13.96				13.96	14.66	1
17356	GTPBX	0	13.68				13.68	13.68	0
17357	GTPMY	0	5.0016						0
17358	GTPS	10000	14 5/8	14 7/16	14 5/8	14 7/16	14 1/4	15	15000
17359	GTR	400	4 3/4	4 3/4	4 3/4	4 3/4	4 5/8	5	2400
17360	GTRAX	0	8.78				8.78	9.15	0
17361	GTRE	1000	0.1504				5.6256	16.8736	0
17362	GTRI	0							0
17363	GTRN	5000	8 25/32	8 3/4	8 7/8	8 3/8	8 3/8	8 7/8	177600
17364	GTRNW	3000	7/16				1/4	5/8	0
17365	GTRWJ	0					1/4	5/8	0
17366	GTSB	100	12.1875						0
17367	GTSGX	0	12.98				12.98	12.98	0
17368	GTSI	100	6 1/4	6 3/8	6 1/2	6 1/4	6 1/4	6 1/2	6800
17369	GTSM	500	1.1250	1.0625	1.2187	1.0625	1.1250	1.2187	14400
17370	GTSO	0							0
17371	GTSOP	0							0
17372	GTST	1000	2 3/4	3	3 1/8	2 3/4	2 3/4	2 7/8	32800
17373	GTSTW	3500	7/8	13/16	1	25/32	3/4	1	41000
17374	GTSV	5000	14.0000						0
17375	GTSW	2300	0.8437	0.8437	0.8437	0.8437	0.6875	0.8437	2300
17376	GTSWC	0							0
17377	GTSX	5000	2 1/4	2 7/16	2 7/16	2 1/4	2 1/4	2 7/16	14100
17378	GTSXW	2000	11/32				11/32	1/2	0
17379	GTSXX	0	0.37				4.93	5.04	4008
17380	GTSY	0							0
17381	GTSYM	0							0
17382	GTTBX	0	16.54				16.54	16.54	0
17383	GTTCX	0	16.86				16.86	17.70	0
17384	GTTGF	40	44				43	48 1/2	0
17385	GTTI	0							0
17386	GTTIF	200	3/8	11/32	1/2	11/32	3/8	1/2	7700
17387	GTTXX	0	0.51				2.95	2.99	1866
17388	GTUI	12000	0.0010				0.0010	0.0150	0
17389	GTV	1200	3 15/16						0
17390	GTVAX	0	11.29				11.29	11.29	0
17391	GTWBX	0	17.49				17.49	17.49	0
17392	GTWGX	0	17.93				17.93	18.82	0
17393	GTXXX	0	0.24				4.39	4.36	4038
17394	GTY	100	17 1/8				16 7/8	17 3/8	0
17395	GTYB	0							0
17396	GTYC	0							0
17397	GTYL	0							0
17398	GTYN	0							0
17399	GTYS	0							0
17400	GTYY	0							0
17401	GTYZ	0							0
17402	GTZ	0	109.43						0
17403	GUAAX	0	13.11				13.11	13.73	0
17404	GUAR	200	18 5/8	19 1/4	19 3/8	18 5/8	18 5/8	19	31800
17405	GUBFX	0	12.24				12.24	12.24	0
17406	GUBGX	0	14.77				14.77	15.47	0
17407	GUC	100	75				74 1/8	74 5/8	0
17408	GUCL	0							0
17409	GUCN	0							0
17410	GUCO	5000	6 1/8	6 3/8	6 3/8	6	6	6 1/8	41500
17411	GUCOW	200	0.0156						0
17412	GUCOZ	300	0.0100						0
17413	GUCR	0							0
17414	GUCS	0							0
17415	GUCV	0							0
17416	GUCW	0							0
17417	GUCX	0							0
17418	GUCXX	0	0.19				4.85	4.93	3973
17419	GUD	0							0
17420	GUES	0							0
17421	GUGIX	0	9.15				9.15	9.58	0
17422	GUIC	0							0
17423	GUIQX	0	9.76				9.76	10.22	0
17424	GUL	200	6 1/8						0
17425	GULA	0							0
17426	GULAP	0							0
17427	GULC	0							0
17428	GULD	300	22 5/8	22 7/8	23	22 5/8	22 5/8	23	22600
17429	GULE	0							0
17430	GULF	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/4	1000
17431	GULL	0							0
17432	GULN	0							0
17433	GUMM	0							0
17434	GUMMW	0							0
17435	GUMRY	0	45.0000						0
17436	GUN	600	6 3/8				5 3/8	5 7/8	0
17437	GUNI	0							0
17438	GUNV	0							0
17439	GUPB	1700	14 5/16	14 1/4	14 5/16	14 1/4	14 1/4	15 1/4	3700
17440	GUR	0							0
17441	GUS	0							0
17442	GUSFX	0	40.24				40.24	40.24	0
17443	GUSH	1000	6 1/8	6 3/16	6 3/16	6 1/16	6 3/32	6 3/16	28100
17444	GUTEX	0	9.58				9.58	10.03	0
17445	GUY	0							0
17446	GV	100	1/4				1/4	3/8	0
17447	GVCU	1000	3.9375	4.0625	4.0625	3.9375	3.8750	4.0625	3600
17448	GVEQX	0	30.70				30.70	30.70	0
17449	GVI	0							0
17450	GVI.A	0							0
17451	GVIG	0					0.1250	0.6250	0
17452	GVIL	100	7 3/4	7 3/4	7 3/4	7 1/4	7 3/8	7 3/4	134800
17453	GVIM	300	4.0000	4.0000	4.0000	4.0000	3.6250	4.0000	300
17454	GVLG	100	20.0000						0
17455	GVPMY	500	3 9/16				3 9/16	3 11/16	0
17456	GVSBX	0	20.97				20.97	20.97	0
17457	GVT	1000	8 1/4				8 1/8	8 1/2	0
17458	GVTAX	0	10.44				10.44	10.96	0
17459	GVTBX	0	10.44				10.44	10.44	0
17460	GVZ	0	111.40						0
17461	GWALY	2000	5 1/2				5 5/8	5 3/4	0
17462	GWAY	400	4.2500	4.2500	4.2500	4.2500	3.6250	4.2500	800
17463	GWAYR	1200	0.0100						0
17464	GWBC	40000	14 1/4				14	14 3/4	0
17465	GWE	0							0
17466	GWF	500	27 5/8	27 5/8	28 1/8	27 5/8	27 1/2	28 1/8	5100
17467	GWFA	0							0
17468	GWFC	0							0
17469	GWFG	0							0
17470	GWFK	0							0
17471	GWFM	0							0
17472	GWFN	0							0
17473	GWFR	0							0
17474	GWFS	0							0
17475	GWFU	0							0
17476	GWFp	100	60 3/4				60 1/2	61	0
17477	GWFpA	400	25 3/4	25 3/4	25 3/4	25 3/4			400
17478	GWFpT	400	24 3/4	24 3/4	24 3/4	24 3/4			1800
17479	GWLA	0							0
17480	GWLAF	0							0
17481	GWLC	0							0
17482	GWLD	5000	5/16	5/16	5/16	5/16	9/32	5/16	7000
17483	GWLDW	2000	1/32				1/32	3/32	0
17484	GWOX	100	30.7500						0
17485	GWRX	1000	20 1/4	20 1/2	20 1/2	19 1/2	19 1/2	20 1/4	34500
17486	GWSH	0							0
17487	GWSHE	0							0
17488	GWTR	0							0
17489	GWTS	2000	0.1875	0.1875	0.1875	0.1875	0.1875	0.2500	2500
17490	GWW	100	76 1/8	77 5/8	77 5/8	76 1/8	76 1/2	76 7/8	1100
17491	GWWO	0							0
17492	GWWS	0							0
17493	GWWT	0							0
17494	GX	500	13 1/2				14 3/8	15 1/8	0
17495	GXA	0					19 3/4	20 1/4	0
17496	GXDC	200	5.0000	5.0000	5.0000	5.0000	5.0000	6.0000	200
17497	GXF	0					38 1/2	39	0
17498	GXG	0					34 1/2	34 7/8	0
17499	GXGXX	0	0.42				4.59	4.67	3257
17500	GXH	0					29 3/8	29 7/8	0
17501	GXI	0					25 1/2	26	0
17502	GXJ	0					39 1/4	39 5/8	0
17503	GXK	0					39 1/8	39 1/2	0
17504	GXL	1000	1 3/8				1 3/16	1 1/2	0
17505	GXMXX	0	0.41				4.65	4.73	11559
17506	GXR	0					19 1/4	19 5/8	0
17507	GXS	0	251.11						0
17508	GXTXX	0	0.51				2.82	2.84	1153
17509	GXU	0					53 1/4	53 5/8	0
17510	GY	100	16 1/2				16 1/8	16 5/8	0
17511	GYM	5000	5 7/8				5 5/8	6 1/8	0
17512	GYM.W	0							0
17513	GYM/WS	100	3/16						0
17514	GYMB	1000	32 3/8	32 1/4	33	31 7/8	32 1/8	32 3/8	352800
17515	GYML	0							0
17516	GYMM	3900	1 25/64	1 3/8	1 1/2	1 5/16	1 3/8	1 7/16	38200
17517	GYMMW	3000	1/16				1/16	3/32	0
17518	GYMS	0							0
17519	GYNC	0							0
17520	GYNCP	0							0
17521	GYNE	100	8 1/2	9 3/4	9 3/4	8 1/2	8 1/2	9	376000
17522	GYR	0							0
17523	GYRO	100	11 3/4				11 3/8	12 1/4	0
17524	GZEA	3000	3				3	3 3/8	0
17525	GZM	0							0
17526	GZON	2000	3 1/2	3 1/2	3 3/4	3 3/8	3 1/4	3 1/2	10500
17527	GZOND	1200	5 1/2				5 1/8	5 3/4	0
17528	GZTC	1000	5 5/8	5 7/8	6 1/8	5 5/8	5 5/8	6	84900
17529	H	400	50				50 1/8	50 7/8	0
17530	H.ALO	0							0
17531	H.APH	0							0
17532	H.ARAM	0							0
17533	H.ARE	0							0
17534	H.BBK	0							0
17535	H.BIRI	0							0
17536	H.BLX	0							0
17537	H.BMB	0							0
17538	H.CE	0							0
17539	H.CEP	0							0
17540	H.CFL	0							0
17541	H.CHUR	0							0
17542	H.CIP	0							0
17543	H.CKH	0							0
17544	H.CLP	0							0
17545	H.CNX	0							0
17546	H.CPA	0							0
17547	H.CPP	0							0
17548	H.CRB	0							0
17549	H.CRE	0							0
17550	H.CSG	0							0
17551	H.CSI	0							0
17552	H.CTHL	0							0
17553	H.DH	0							0
17554	H.DKS	0							0
17555	H.DPKG	0							0
17556	H.EAC	0							0
17557	H.FPC	0							0
17558	H.GII	0							0
17559	H.GIN	0							0
17560	H.HAE	0							0
17561	H.HKE	0							0
17562	H.HKL	0							0
17563	H.HLA	0							0
17564	H.HML	0							0
17565	H.HNY	0							0
17566	H.HOH	0							0
17567	H.HSB	0							0
17568	H.HUFK	0							0
17569	H.HUT	0							0
17570	H.HUW	0							0
17571	H.IBC	0							0
17572	H.IEP	0							0
17573	H.ITS	0							0
17574	H.JDS	0							0
17575	H.JFG	0							0
17576	H.JIM	0							0
17577	H.JMH	0							0
17578	H.KFK	0							0
17579	H.LAI	0							0
17580	H.LPO	0							0
17581	H.LSP	0							0
17582	H.MOI	0							0
17583	H.MTX	0							0
17584	H.NAR	0							0
17585	H.NAV	0							0
17586	H.NPC	0							0
17587	H.NPT	0							0
17588	H.NTS	0							0
17589	H.NWD	0							0
17590	H.OOH	0							0
17591	H.OX	0							0
17592	H.OXC	0							0
17593	H.PC	0							0
17594	H.PIN	0							0
17595	H.PLY	0							0
17596	H.PPB	0							0
17597	H.PSF	0							0
17598	H.PTK	0							0
17599	H.PTT	0							0
17600	H.PZZ	0							0
17601	H.QPL	0							0
17602	H.RGL	0							0
17603	H.SBK	0							0
17604	H.SCH	0							0
17605	H.SCM	0							0
17606	H.SCMS	0							0
17607	H.SEM	0							0
17608	H.SHP	0							0
17609	H.SMT	0							0
17610	H.SPP	0							0
17611	H.SR	0							0
17612	H.SWP	0							0
17613	H.TAI	0							0
17614	H.TEB	0							0
17615	H.TEC	0							0
17616	H.TEL	0							0
17617	H.TFB	0							0
17618	H.TSI	0							0
17619	H.TTB	0							0
17620	H.TTC	0							0
17621	H.UCM	0							0
17622	H.UCT	0							0
17623	H.USMD	0							0
17624	H.VRSY	0							0
17625	H.VSY	0							0
17626	H.VTX	0							0
17627	H.WHF	0							0
17628	H.WIH	0							0
17629	H.YIH	0							0
17630	HA	100	3 9/16	3 9/16	3 9/16	3 9/16	3 3/8	3 13/16	100
17631	HABC	200	16	16 1/8	16 1/8	16	15 3/4	16 1/2	1400
17632	HABDX	0	11.34				11.34	11.34	0
17633	HABE	1500	0.1500	0.1550	0.1600	0.1450	0.1500	0.1600	78900
17634	HABEE	0							0
17635	HABK	1200	11.2500	11.1250	11.2500	11.1250	11.1250	11.3750	6000
17636	HABL	0							0
17637	HABN	400	12.5000	12.5000	12.5000	12.0000	12.0000	12.7500	2700
17638	HACAX	0	26.27				26.27	26.27	0
17639	HACH	200	17 1/4	16 1/2	17 1/4	16 1/2	16 1/2	18	1400
17640	HACO	200	0.4375				0.4375	1.9375	0
17641	HACXX	0	0.59				5.26	5.40	3226
17642	HAD	0							0
17643	HAE	5000	19 7/8				17 5/8	18 1/8	0
17644	HAEA	0							0
17645	HAEN	0					0.0200	0.0800	0
17646	HAET	0							0
17647	HAEX	1600	1.6875				1.6250	2.1250	0
17648	HAEY	0							0
17649	HAF	1000	1 1/4						0
17650	HAFA	0							0
17651	HAGWX	0	16.12				16.12	16.12	0
17652	HAHI	500	6 3/8	6 1/8	6 3/8	5 7/8	5 7/8	6 3/8	5500
17653	HAHIW	1700	1 5/8				1 9/16	2	0
17654	HAHN	1000	8	8	8	8	8	9	1000
17655	HAHO	10000	1 5/8	1 11/16	1 11/16	1 9/16	1 9/16	1 5/8	42700
17656	HAHOL	0					0.2500	1.0000	0
17657	HAI	100	5 1/2						0
17658	HAIGX	0	15.46				15.46	15.46	0
17659	HAIIX	0	10.48				10.48	10.48	0
17660	HAINX	0	31.31				31.31	31.31	0
17661	HAL	300	58 1/8	57	58 1/8	57	58 1/4	58 7/8	4500
17662	HALA	0							0
17663	HALB	0							0
17664	HALC	0							0
17665	HALE	0							0
17666	HALI	0							0
17667	HALK	0							0
17668	HALL	100	17				17	17 1/2	0
17669	HALM	0							0
17670	HALN	0							0
17671	HALO	1300	34 3/8	31 1/4	34 3/4	31 1/4	34 1/4	34 3/4	146900
17672	HALR	0							0
17673	HALT	0							0
17674	HALU	0							0
17675	HALX	0							0
17676	HALY	0							0
17677	HALw	0					42 7/8	45 1/8	0
17678	HAMB	0							0
17679	HAME	1300	14.7500				14.6250	16.0000	0
17680	HAMP	600	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	13 1/4	600
17681	HAMQ	0							0
17682	HAMS	100	11	11	11	11	11	11 1/2	200
17683	HAN	1000	6 5/8	6 3/8	6 5/8	6 3/8	6 3/8	6 7/8	11200
17684	HAN.WB	0							0
17685	HAN/WS/B	1900	1/64				1/*** 	1/64	0
17686	HANA	0							0
17687	HANC	0							0
17688	HAND	2300	10 7/8	11 1/4	11 1/4	10 1/2	10 3/4	11	40400
17689	HANE	0							0
17690	HANF	0							0
17691	HANI	0							0
17692	HANL	0							0
17693	HANLY	0	9.8750						0
17694	HANN	4000	8.8750				0.8750	0.9375	0
17695	HANO	0							0
17696	HANPF	0	1.3000						0
17697	HANR	0							0
17698	HANS	500	1 5/16	1 3/8	1 7/16	1 5/16	1 5/16	1 7/16	20600
17699	HANT	0							0
17700	HANX	10000	0.1200						0
17701	HANZ	0							0
17702	HAO	0							0
17703	HAPY	1000	0.0100	0.1000	0.1000	0.0100			2600
17704	HAR	300	50 1/4				51 1/4	51 3/4	0
17705	HARB	200	31 1/4	31 1/4	31 3/8	31 1/8	30 3/4	31 1/4	7200
17706	HARC	3000	5	5	5	5	5	5 1/8	14900
17707	HARE	10000	0.1500				0.0900	0.1400	0
17708	HARG	1000	23 3/4	23 1/4	24	23 1/4	23 3/4	24	33900
17709	HARI	0							0
17710	HARL	1200	18 5/8	17 3/4	18 5/8	17 3/4	17 3/4	19 3/4	2400
17711	HARO	0							0
17712	HARR	0							0
17713	HARS	300	16 1/4	15 1/2	16 1/4	15 1/2	15 3/4	16 1/2	7400
17714	HART	700	21 1/8	21 1/2	22	21	21	21 3/8	79000
17715	HARV	2000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3750	2000
17716	HARXX	0	0.63				4.70	4.73	657
17717	HARY	1000	3 3/4	3 1/2	3 3/4	3 1/4	3 1/4	3 3/4	45400
17718	HAS	200	41 1/4	41	41 1/4	41	41 1/8	41 5/8	1000
17719	HASB	2700	8.6250				8.6250	9.6250	0
17720	HASC	0							0
17721	HASDX	0	8.81				8.81	8.81	0
17722	HASG	0							0
17723	HASI	100	0.1250						0
17724	HASL	0							0
17725	HASM	0							0
17726	HASN	0							0
17727	HASO	0							0
17728	HASP	0							0
17729	HASR	0							0
17730	HASRQ	0							0
17731	HAST	0							0
17732	HASV	0							0
17733	HASW	0							0
17734	HASX	0							0
17735	HASY	0							0
17736	HAT	200	15						0
17737	HATF	0							0
17738	HATH	1500	3 1/2	3 5/8	3 3/4	3 1/2	3 9/16	3 11/16	11900
17739	HAU/WS	1000	2 3/4						0
17740	HAUL	800	8 5/8	8 1/2	8 5/8	8 1/4	8 1/4	8 3/4	5300
17741	HAUP	1000	3 5/16	3 1/8	3 3/8	3 1/8	3 1/4	3 3/8	7800
17742	HAUS	100	6 1/8	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	19000
17743	HAUYMF	0							0
17744	HAV/WS	0					4 3/4	5 7/8	0
17745	HAVA	1000	8 7/8	9	9 1/4	8 7/8	8 3/4	9 1/4	2600
17746	HAVAP	1100	20.5000	20.5000	20.5000	20.5000	20.5000	22.5000	1100
17747	HAVEX	0	14.09				14.09	14.09	0
17748	HAVLX	0	16.18				16.18	16.18	0
17749	HAVN	7500	27 3/8	27 3/8	27 1/2	27 1/4	27 1/4	27 1/2	119000
17750	HAVP	0							0
17751	HAVS	0							0
17752	HAVSY	0	16.3750						0
17753	HAVT	1000	11 1/2	11 1/2	11 5/8	11 1/4	11 3/8	11 5/8	11600
17754	HAVTA	100	11				11 1/4	12	0
17755	HAWE	0							0
17756	HAWEL	500	13.1500				12.2500	12.8750	0
17757	HAWEN	500	11.0000	11.2000	11.2000	10.7500			1600
17758	HAWK	140000	3/16				3/16	1/4	0
17759	HAWL	0							0
17760	HAWLN	800	11.8750				11.8750	12.6250	0
17761	HAWLO	0							0
17762	HAWLP	100	100.0000	100.0000	100.0000	100.0000			100
17763	HAY	100	31 3/4				31 5/8	32	0
17764	HAYD	0							0
17765	HAYE	0							0
17766	HAYG	0							0
17767	HAYI	0							0
17768	HAYN	0							0
17769	HAYO	0							0
17770	HAYQ	0							0
17771	HAYS	200	33 3/4	33 3/4	33 3/4	33 3/4	33 1/4	33 3/4	1200
17772	HAYT	0							0
17773	HAYW	0							0
17774	HAYX	0							0
17775	HAYY	0							0
17776	HAZC	0							0
17777	HAr/A	0					1/8	1	0
17778	HArA	4000	1/64						0
17779	HArw	0					3/16	9/16	0
17780	HB	100	38	38	38	38	37 3/8	38 1/8	100
17781	HBAC	0							0
17782	HBAN	300	24	24	24	23 3/4	23 3/4	24	25300
17783	HBANO	0							0
17784	HBANP	0							0
17785	HBBI	1000	17 1/2				18	19 1/2	0
17786	HBBL	0							0
17787	HBBLP	0							0
17788	HBCC	0							0
17789	HBCCA	1000	36 3/4	35 1/2	38	35 1/2	36 3/4	37 1/4	105800
17790	HBCI	200	22 1/4	21 1/2	22 1/4	21 1/2	21 1/2	23	400
17791	HBCK	0							0
17792	HBCO	1500	6 3/8	6 5/8	6 5/8	6 3/8	6 1/4	6 1/2	17200
17793	HBCOF	0							0
17794	HBCOW	1400	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 27/32	4600
17795	HBDIX	0	12.42				12.42	12.42	0
17796	HBEI	2000	12 3/8	12 3/8	12 1/2	12 1/4	12 1/4	12 1/2	71800
17797	HBEK	400	20.7500						0
17798	HBEN	0							0
17799	HBENA	0							0
17800	HBENB	700	24 3/4	25 1/4	25 1/2	24 3/4	24 3/4	25 1/2	43700
17801	HBETAC	0							0
17802	HBFW	100	18	17 5/8	18	17 5/8	17 1/2	18	300
17803	HBGD	0							0
17804	HBGDY	0	2.6300				2.4000	2.6000	0
17805	HBHC	100	40 1/2	40 1/2	40 1/2	40 1/2	39 1/4	40 1/2	200
17806	HBI/WS	1000	1/8						0
17807	HBKS	100	8.5000				8.5000	9.2500	0
17808	HBLC	500	0.2500				0.2500	0.6250	0
17809	HBNAP	260000	50.0700						0
17810	HBNC	200	42.6250						0
17811	HBNK	600	16 5/8				16 1/4	17 1/2	0
17812	HBNX	0							0
17813	HBOC	1700	57 3/8	56 3/4	57 1/2	55 3/4	57	57 3/8	1938500
17814	HBR	100	9 3/4	9 3/4	9 3/4	9 3/4			400
17815	HBRI	0							0
17816	HBRK	200	23/32				5/8	7/8	0
17817	HBRL	0							0
17818	HBRN	0							0
17819	HBRO	0							0
17820	HBRT	0							0
17821	HBRX	0							0
17822	HBRY	0							0
17823	HBS	500	19						0
17824	HBT	400	1 3/4				1 1/2	1 7/8	0
17825	HBW	100	6 7/8						0
17826	HBWS	0							0
17827	HC	200	69 5/8						0
17828	HCA	0							0
17829	HCAC	1000	5.1250	5.1250	5.1250	5.1250	4.8750	5.1250	2000
17830	HCACU	0					5.8750	6.7500	0
17831	HCACW	2500	0.7500	0.7500	0.7500	0.7500	0.6250	1.0000	5500
17832	HCAFX	0	14.43				14.43	15.11	0
17833	HCAP	500	6.5000	6.7500	6.7500	6.5000	5.5000	6.7500	800
17834	HCBK	100	22 1/8	21 3/4	22 1/8	21 3/4	21 3/4	22 1/2	200
17835	HCBLY	0	72.0000						0
17836	HCBN	400	23.5000						0
17837	HCC	400	25 3/4						0
17838	HCCA	5000	0.2500	0.2500	0.2600	0.2200	0.2300	0.2500	138100
17839	HCCB	0							0
17840	HCCC	700	45 3/8	43 1/8	46 1/8	42 3/4	45 1/4	45 3/8	1409900
17841	HCCEX	0	11.43				11.43	11.43	0
17842	HCCM	0							0
17843	HCCO	100	8	8	8	8	7 1/4	8	600
17844	HCCOG	10	105				102	107	0
17845	HCCS	0							0
17846	HCCV	0							0
17847	HCDV	100	5 5/16				5 5/16	5 13/16	0
17848	HCEGX	0	11.58				11.58	11.58	0
17849	HCG	0							0
17850	HCG.B	0							0
17851	HCH	100	1						0
17852	HCHC	0							0
17853	HCHr	24000	1/32						0
17854	HCIA	200	27 1/4	27 1/4	28	26 3/4	26 3/4	27 1/4	134100
17855	HCIEX	0	11.41				11.41	11.42	0
17856	HCL	0							0
17857	HCL+	0							0
17858	HCLC	0							0
17859	HCLDX	0	10.04				10.04	10.04	0
17860	HCLp	200	28 1/4						0
17861	HCLpA	0							0
17862	HCLpB	48000	26 21/32	26 3/4	26 7/8	26 21/32	26 5/8	27 1/8	107700
17863	HCM	0							0
17864	HCMXX	0	0.35				2.90	2.96	3373
17865	HCN	200	24	24 1/8	24 1/8	24	23 7/8	24 3/8	300
17866	HCNI	0							0
17867	HCNY	0							0
17868	HCNp	0							0
17869	HCO	500	18						0
17870	HCOA	0							0
17871	HCOP	0							0
17872	HCOR	1000	9 1/4	8 1/2	9 1/4	8 1/2	8 3/4	9 1/4	96000
17873	HCOY	0							0
17874	HCP	100	34 1/8				36 5/8	38	0
17875	HCP.A	0							0
17876	HCPI	0							0
17877	HCPP	0							0
17878	HCPS	0							0
17879	HCPT	0							0
17880	HCR	3400	25 3/4	25 3/4	25 3/4	25 3/4	26	26 3/8	15800
17881	HCRC	200	55	57	57	55	52 1/2	58	400
17882	HCRR	0							0
17883	HCRS	0							0
17884	HCRX	0							0
17885	HCRY	0							0
17886	HCRw	0					23 5/8	24 7/8	0
17887	HCS	0	375.23						0
17888	HCSG	700	10 3/16	10	10 1/4	10	10	10 3/8	10800
17889	HCTL	0							0
17890	HCTLF	5000	5/8				5/8	21/32	0
17891	HCTU	0							0
17892	HCTUF	0							0
17893	HCTXX	0	0.46				4.68	4.79	17316
17894	HCVEX	0	12.29				12.29	12.29	0
17895	HCW/WS	1000	1/16						0
17896	HCX	0	389.69	375.75	390.05	375.69	389.23	390.51	0
17897	HD	300	54 7/8	54 3/8	55 1/8	54 3/8	54 5/8	55 1/4	1000
17898	HDAN	0							0
17899	HDBBF	0							0
17900	HDBNF	0							0
17901	HDBWF	0							0
17902	HDC	0							0
17903	HDCO	100	31 1/8	27 3/4	31 3/4	27 1/2	31 1/8	31 5/8	140100
17904	HDCW	0							0
17905	HDEF	0							0
17906	HDEH	0							0
17907	HDG	500	4 1/4	4 1/4	4 1/4	4 1/4			500
17908	HDGM	0							0
17909	HDGS	0							0
17910	HDI	200	45 1/4	44 3/4	45 3/8	44 3/4	45	45 1/2	3900
17911	HDIC	0							0
17912	HDID	0							0
17913	HDIE	600	5.7500						0
17914	HDIH	0							0
17915	HDII	0							0
17916	HDIL	0							0
17917	HDIM	0							0
17918	HDIO	0							0
17919	HDIP	0							0
17920	HDIR	0							0
17921	HDIS	0							0
17922	HDIT	0							0
17923	HDIU	0							0
17924	HDIW	0							0
17925	HDIXX	0	0.59				4.68	4.79	560
17926	HDIY	0							0
17927	HDL	1000	6 1/2				6	6 3/4	0
17928	HDLB	0							0
17929	HDLC	0							0
17930	HDLE	0							0
17931	HDLL	0							0
17932	HDLM	0							0
17933	HDLN	0							0
17934	HDLR	0							0
17935	HDLS	0							0
17936	HDLV	0							0
17937	HDLYF	0	1.7550						0
17938	HDMR	0							0
17939	HDNG	200	25 3/4	25	25 3/4	25	25	25 3/4	400
17940	HDNH	0							0
17941	HDNHY	0	11.5000						0
17942	HDOU	0							0
17943	HDPMX	0	13.04				13.04	13.37	0
17944	HDR	0							0
17945	HDRN	200	0.7500	0.7500	0.7500	0.7500	0.7500	0.8750	500
17946	HDRV	0							0
17947	HDS/WS	200	1/16				1/16	7/8	0
17948	HDSB	0							0
17949	HDSD	0							0
17950	HDSE	0							0
17951	HDSG	200	0.3125				0.0625	0.3125	0
17952	HDSI	0							0
17953	HDSL	0							0
17954	HDSN	1000	6 3/8	6	6 3/8	6	6 1/4	6 1/2	12800
17955	HDSS	0							0
17956	HDST	2000	0.4500	0.4687	0.4687	0.4062	0.3750	0.4500	31000
17957	HDSWW	10000	0.1875				0.1250	0.6250	0
17958	HDSX	400	7 3/4	7 3/4	7 15/16	7 3/4	7 3/4	8	4100
17959	HDSXW	1000	3	3 1/8	3 1/8	3	3	3 1/8	11000
17960	HDSp	400	7 3/8	7 3/8	7 3/8	7 3/8			400
17961	HDTC	100	8 7/8	9 1/4	9 1/4	8 7/8	8 7/8	9 1/8	44700
17962	HDVS	3000	3 1/2	3 3/4	3 3/4	3 1/4	3 3/8	3 3/4	13800
17963	HDYN	0							0
17964	HE	300	36 7/8	36 7/8	36 7/8	36 7/8	36 5/8	37 3/8	300
17965	HEAC	200	0.0010						0
17966	HEAL	1500	1 15/16	1 15/16	1 15/16	1 15/16	1 15/16	2 1/16	3500
17967	HEAS	0							0
17968	HEAT	100	7 1/8	7 5/8	7 5/8	7 1/8	7 1/8	7 5/8	5300
17969	HEC	200	2 3/8	2 3/8	2 3/8	2 3/8	1 3/8	3 5/8	200
17970	HECC	0							0
17971	HECF	0							0
17972	HECG	0							0
17973	HECH	0							0
17974	HECHA	1000	3	3	3 3/16	2 7/8	3	3 1/8	249000
17975	HECHB	400	4	4	4	4	4	4 1/2	2900
17976	HECHH	20	41 1/4	40 1/2	41 1/4	40 1/4	40 3/4	41 1/2	304
17977	HECI	6000	1 19/64	1 3/16	1 5/16	1 3/16	1 7/32	1 5/16	31300
17978	HECL	0							0
17979	HECM	0							0
17980	HECN	0							0
17981	HECO	0							0
17982	HECP	0							0
17983	HECT	0							0
17984	HECW	0							0
17985	HEF	0							0
17986	HEI	400	17 7/8				16 3/4	17 1/2	0
17987	HEIA	0							0
17988	HEIC	0							0
17989	HEID	0							0
17990	HEIDF	1000	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	10 5/8	7000
17991	HEIH	0							0
17992	HEII	1000	8 7/8	8 5/8	8 7/8	8 5/8	8 5/8	8 7/8	8900
17993	HEIIX	0	14.16				14.16	14.16	0
17994	HEIL	0							0
17995	HEIM	0							0
17996	HEIP	0							0
17997	HEIR	0							0
17998	HEIT	0							0
17999	HELB	0							0
18000	HELBA	0							0
18001	HELE	1000	18 1/4	18 3/4	18 3/4	17 1/4	18	18 1/2	56200
18002	HELI	300	2 11/16	2 11/16	2 11/16	2 5/8	2 5/8	2 7/8	64400
18003	HELO	500	4 1/8	4 1/4	4 1/2	4 1/8	4 1/8	4 1/2	7200
18004	HELP	400	3/4	1 1/4	1 1/4	3/4	5/8	7/8	50800
18005	HELPU	500	2.0000				1.2500	2.5000	0
18006	HELPW	100	1/4	3/16	1/4	3/16	1/8	1/4	2100
18007	HELX	600	25 63/64	25 3/4	26 1/4	25 1/2	25 3/4	26 1/4	45500
18008	HEM	400	6 1/4				6 1/8	6 3/8	0
18009	HEMA	200	3 1/8	3 1/8	3 3/16	3 1/8	3 1/8	3 5/16	3700
18010	HEMD	400	0.0100	0.0100	0.0100	0.0100	0.0100	0.0600	400
18011	HEMH	0							0
18012	HEML	0							0
18013	HEMN	0							0
18014	HEMR	0							0
18015	HEMT	10600	10 7/8	10 7/8	10 7/8	10 3/4	10 3/4	10 7/8	38100
18016	HEMW	0							0
18017	HEMX	1900	3 3/16	3 3/16	3 3/8	3 3/16	3 3/16	3 5/16	28500
18018	HEMXU	2000	4.4375						0
18019	HEMXW	1800	1 9/32	1 7/32	1 9/32	1 3/16	1 3/16	1 9/32	47300
18020	HEMY	0							0
18021	HENLX	0	14.62				14.62	14.62	0
18022	HEOP	3300	10.5000	10.5000	10.5000	10.5000	10.6250	11.1250	3300
18023	HEP/C	100	9						0
18024	HEP/Cw	500	7 3/4				7 5/8	8	0
18025	HEPC	0							0
18026	HEQIX	0	16.43				16.43	16.43	0
18027	HER	3600	2 1/2	2 1/2	2 1/2	2 1/2	2	2 1/2	3600
18028	HERA	0							0
18029	HERB	5000	22 1/2	19 3/4	22 5/8	19 5/8	22 1/2	22 5/8	1437400
18030	HERC	5000	2 7/32	2 3/16	2 1/2	2 3/16	2 3/16	2 1/2	50100
18031	HERS	10000	21 3/8	21	21 3/8	21	21	21 1/2	16700
18032	HESI	400	0.0500	0.0500	0.0500	0.0500	0.0500	0.0600	400
18033	HET	400	16 5/8	17 1/8	17 1/8	16 5/8	16 3/8	16 7/8	900
18034	HETA	0							0
18035	HETB	0							0
18036	HETC	0							0
18037	HETD	0							0
18038	HETE	0							0
18039	HETG	0							0
18040	HETI	0							0
18041	HETN	0							0
18042	HETO	0							0
18043	HETS	0							0
18044	HETT	0							0
18045	HETU	0							0
18046	HETY	0							0
18047	HEUI	0							0
18048	HEVF	0							0
18049	HEWS	0							0
18050	HF	1000	5/8						0
18051	HFAB	9000	3 3/8	3 1/2	3 1/2	3 3/8	3 3/8	3 5/8	88200
18052	HFABW	200	2 1/4				2 1/4	3 1/4	0
18053	HFBR	34000	0.1406				0.1250	0.1562	0
18054	HFBRQ	2000	0.1250						0
18055	HFCD	500	12.5000	12.6250	12.7500	12.5000			5000
18056	HFCI	4000	0.6562	0.6562	0.6562	0.6562	0.6562	0.7500	7000
18057	HFCPP	0							0
18058	HFD	23000	8 1/2						0
18059	HFDC	5300	0.1250	0.1250	0.1250	0.1250			5300
18060	HFFB	100	18 1/4				18 1/4	19	0
18061	HFFC	300	16 3/4	16 1/4	16 3/4	16 1/4	16 1/4	17	600
18062	HFFCV	0							0
18063	HFFS	0							0
18064	HFGI	300	10 1/8	10 1/8	10 3/4	10 1/8	10 1/8	10 3/4	2500
18065	HFHC	0							0
18066	HFI	200	17 1/2	17 1/4	17 1/2	17 1/4	17 3/8	17 3/4	1700
18067	HFIB	0							0
18068	HFIE	0							0
18069	HFIM	0							0
18070	HFIN	0							0
18071	HFIS	0							0
18072	HFK	0							0
18073	HFM	0							0
18074	HFMD	1300	11 1/2	11 1/4	11 1/2	11 1/4	11 1/4	11 5/8	5300
18075	HFMXX	0	0.68				3.40	3.47	1372
18076	HFNC	100	18	18	18	17 5/8	17 3/4	18	14100
18077	HFOS	0							0
18078	HFPT	1000	2 1/4	2 1/8	2 1/4	2 1/8	2	2 3/8	2000
18079	HFS	100	74 1/8	74 1/8	74 1/8	74 1/8	73 7/8	74 3/8	100
18080	HFSA	4000	12 1/4				12 1/4	12 3/4	0
18081	HFSB	0							0
18082	HFSC	0							0
18083	HFSE	0							0
18084	HFSF	0							0
18085	HFSG	0							0
18086	HFSI	0							0
18087	HFSK	1000	13.0000						0
18088	HFSL	0							0
18089	HFSN	0							0
18090	HFSR	0							0
18091	HFSS	0							0
18092	HFST	0							0
18093	HFSV	0							0
18094	HFSW	0							0
18095	HFSX	0							0
18096	HFSw	100	44 1/8				43 3/8	44 5/8	0
18097	HFTP	0							0
18098	HFUR	100	0.5000						0
18099	HFX	0	494.25	484.51	494.25	483.76			0
18100	HGA	2400	11 3/8	11 3/8	11 3/8	11 3/8			10800
18101	HGAMBY	0							0
18102	HGC	300	35 1/2						0
18103	HGCB	0							0
18104	HGCI	0							0
18105	HGCO	0							0
18106	HGCXX	0	0.60				5.21	5.30	333
18107	HGEAX	0	17.97				17.97	18.87	0
18108	HGGBX	0	13.09				13.09	13.49	0
18109	HGGR	100	16 1/2	16 1/8	16 1/2	16 1/8	16 1/8	16 1/2	186200
18110	HGI	2000	21 1/4	20 7/8	21 1/4	20 7/8	21 1/8	21 1/2	9200
18111	HGIC	500	27 1/2	27 3/4	27 3/4	27 1/4	27 1/4	27 3/4	10300
18112	HGID	0							0
18113	HGII	0							0
18114	HGIJ	0							0
18115	HGIO	0							0
18116	HGKGY	0	3.2000				3.1200	3.2600	0
18117	HGM	0							0
18118	HGMC	0							0
18119	HGMCY	2000	7 7/8	7 15/16	7 15/16	7 7/8	7 3/4	8	5700
18120	HGN	100	2 7/16	2 7/16	2 7/16	2 7/16	2	2 5/8	100
18121	HGOXX	0	0.32				5.03	5.03	20928
18122	HGR	300	6 1/2	6 1/2	6 1/2	6 1/2			300
18123	HGRC	1000	1.5000	1.5000	1.5000	1.5000	1.1250	1.5000	1000
18124	HGRDF	0	8.4700						0
18125	HGRIX	0	18.85				18.85	18.85	0
18126	HGRL	0							0
18127	HGRM	20000	0.1200	0.1200	0.1200	0.1200	0.1200	0.1400	20000
18128	HGRX	0							0
18129	HGSI	100	37	37 1/2	37 3/4	36 1/4	36 1/4	37	97400
18130	HGVSX	0	9.47				9.47	9.47	0
18131	HGXLF	15000	2.4700						0
18132	HH	100	15 1/8	15 1/8	15 1/8	15 1/8			100
18133	HHC	100	10 1/8				10 1/2	10 7/8	0
18134	HHCA	400	11 5/8	11 5/8	11 5/8	11 3/8	11 3/8	11 5/8	1100
18135	HHCB	0							0
18136	HHCI	0							0
18137	HHCR	0							0
18138	HHCS	0							0
18139	HHCT	0							0
18140	HHCU	0							0
18141	HHCX	0							0
18142	HHFC	2000	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 7/8	2000
18143	HHGP	2100	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 3/8	10000
18144	HHH	500	7/8						0
18145	HHHH	500	5 1/2	5 1/2	5 3/4	5 1/2	5 1/2	6	34800
18146	HHHHW	200	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 3/8	400
18147	HHHI	1000	1.8750	1.9375	1.9375	1.8750	1.8750	2.8750	6500
18148	HHI	0							0
18149	HHL	0							0
18150	HHL.A	0							0
18151	HHOT	0							0
18152	HHPK	12000	0.3600	0.3600	0.3600	0.3600	0.3400	0.3600	15000
18153	HHPS	0							0
18154	HHRD	100	5.2500						0
18155	HHS	100	25 1/4				24 3/4	25 1/4	0
18156	HHSG	0							0
18157	HHSL	0							0
18158	HHSX	0							0
18159	HHSw	0					20 7/8	21 1/2	0
18160	HI	200	91	90 5/8	91	90 1/2	91 1/4	91 5/8	800
18161	HIA	0							0
18162	HIAI	8000	0.1800	0.1875	0.1875	0.1800	0.1600	0.2187	18000
18163	HIB	500	11 1/2	11 1/4	11 1/2	11 1/4	11 1/4	11 3/4	2200
18164	HIBA	0							0
18165	HIBB	1000	19 1/2	18 7/8	19 1/2	18 7/8	19	20	39900
18166	HIBC	0							0
18167	HIBF	0							0
18168	HIBG	0							0
18169	HIBH	0							0
18170	HIBI	0							0
18171	HIBIX	0	10.19				10.19	10.19	0
18172	HIBK	0							0
18173	HIBM	0							0
18174	HIBN	0							0
18175	HIBNY	2500	1 1/16				1	1 3/16	0
18176	HIBO	0							0
18177	HIBR	0							0
18178	HIBWF	1000	3/16				3/16	1/4	0
18179	HIBZ	0							0
18180	HIBZF	3500	1/16				1/16	1/4	0
18181	HIC	100	17				19 1/2	19 7/8	0
18182	HICC	0							0
18183	HICK	0							0
18184	HICKA	400	11 1/4	10 1/2	11 1/4	10 1/4	10 1/4	11 1/2	8000
18185	HICOX	0	9.36				9.36	9.83	0
18186	HICU	0							0
18187	HICXX	0	0.59				5.01	5.14	4543
18188	HICw	3000	22 1/2				20 5/8	21 3/8	0
18189	HIDIX	0	18.16				18.16	18.16	0
18190	HIE	0							0
18191	HIEQX	0	16.43				16.43	17.20	0
18192	HIF	900	15 1/8				14 3/4	15 3/8	0
18193	HIFI	5000	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 5/8	31200
18194	HIFS	100	15 1/2				15 1/2	16	0
18195	HIG	100	63 1/8				65 1/8	65 5/8	0
18196	HIGA	0							0
18197	HIGC	0							0
18198	HIGD	0							0
18199	HIGH	23800	0.0001						0
18200	HIGI	0							0
18201	HIGM	0							0
18202	HIGN	0							0
18203	HIGS	0							0
18204	HIGT	0							0
18205	HIGX	0							0
18206	HIGXX	0	0.60				4.98	5.06	2148
18207	HIGpQ	200	24	24	24 1/8	23 37/64			84400
18208	HIGw	0					47 3/4	48 1/8	0
18209	HIHI	500	1.4375				0.2500	1.7500	0
18210	HII	200	12 1/2				12 7/8	13 7/8	0
18211	HIIA	0							0
18212	HIIB	0							0
18213	HIIC	0							0
18214	HIICA	0							0
18215	HIID	0							0
18216	HIKO	700	0.0050						0
18217	HIL	0							0
18218	HILI	1000	4 1/2	5	5	4 1/2	4 1/2	5	3500
18219	HILIX	0	15.18				15.18	15.18	0
18220	HILK	0							0
18221	HIMBX	0	10.19				10.19	10.67	0
18222	HINE	200	0.0700						0
18223	HINK	0							0
18224	HINOY	0	96.0000						0
18225	HIO	400	11 3/8				11 1/4	11 5/8	0
18226	HIPC	2000	6	5 13/16	6 1/16	5 13/16	5 15/16	6	93700
18227	HIRE	1000	3.5000						0
18228	HIRI	5000	4 7/8	5 1/8	5 3/8	4 3/4	4 7/8	5	87300
18229	HIRL	900	9.2500						0
18230	HIS	500	8 1/2				8 1/4	8 5/8	0
18231	HISB	100	15.0000						0
18232	HISL	0							0
18233	HISR	4000	2.7500	2.6875	2.7500	2.6875	2.6250	2.8750	35000
18234	HISS	5000	1 5/8	1 1/2	1 11/16	1 1/2	1 9/16	1 11/16	97000
18235	HISSW	10000	1/32				1/32	1/16	0
18236	HIST	5000	3 1/16				2 3/4	3 1/4	0
18237	HIT	100	91 1/4				90 7/8	91 5/8	0
18238	HITA	0							0
18239	HITB	0							0
18240	HITC	0							0
18241	HITD	0							0
18242	HITE	0							0
18243	HITG	0							0
18244	HITH	0							0
18245	HITI	2000	0.8750				0.7500	1.1250	0
18246	HITK	1500	5 3/4	5 1/2	6	5 1/4	5 3/4	5 7/8	44800
18247	HITL	0							0
18248	HITM	0							0
18249	HITN	0							0
18250	HITO	0							0
18251	HITP	0							0
18252	HITQ	0							0
18253	HITQE	0							0
18254	HITR	0							0
18255	HITS	0							0
18256	HITT	1000	1.2500	1.4375	1.4375	1.2500	1.2500	1.5000	8200
18257	HITW	0							0
18258	HITX	0							0
18259	HITXX	0	0.61				2.98	3.08	1655
18260	HITY	0							0
18261	HIVX	0					0.4375	1.2500	0
18262	HIW	300	28 7/8				29 5/8	30 1/8	0
18263	HIWB	0							0
18264	HIWD	0							0
18265	HIWDF	200	45/64				11/16	3/4	0
18266	HIWH	0							0
18267	HIWT	0							0
18268	HIXIX	0	10.59				10.59	10.59	0
18269	HIXNF	0	1.9800						0
18270	HIpJ	400	25 1/2	25 1/2	25 1/2	25 1/2			7700
18271	HIpT	400	25 1/2	25 1/8	25 1/2	25 1/8			1600
18272	HIpX	500	10						0
18273	HIpY	1000	25 5/8	25 5/8	25 3/4	25 1/2			2400
18274	HIpZ	1500	27 3/8	27 3/8	27 3/8	27 3/8			2900
18275	HKC/WS	500	3						0
18276	HKF	200	8 1/8				8 1/4	8 5/8	0
18277	HKFE	0							0
18278	HKFF	0							0
18279	HKFG	0							0
18280	HKFL	0							0
18281	HKFN	0							0
18282	HKFZ	0							0
18283	HKHG	0							0
18284	HKHGY	0	11.2500						0
18285	HKL	0	25.82	25.82	25.82	25.82			0
18286	HKLD	0							0
18287	HKM.W	0							0
18288	HKM/WS	1000	6 1/8						0
18289	HKME	10000	0.0200				0.0200	0.0400	0
18290	HKN/A	0					100	101	0
18291	HKO	0	258.15	258.15	258.15	258.15			0
18292	HKP/WS	300	3 1/4						0
18293	HKS/WS	500	3						0
18294	HKSB	0							0
18295	HKSBY	0							0
18296	HKT	1000	17 3/8	17 1/4	17 3/8	17 1/8	17 1/4	17 5/8	4900
18297	HKTA	0							0
18298	HKTC	0							0
18299	HKTH	0							0
18300	HKTL	0							0
18301	HKTM	0							0
18302	HKTMF	0	1.7000						0
18303	HKX	0	645.39	645.39	645.39	645.39			0
18304	HL	600	5 5/8	5 3/4	5 7/8	5 5/8	5 1/2	5 7/8	4100
18305	HLA	200	11 1/2				12 1/8	12 1/2	0
18306	HLAG	5000	13.7500	13.7500	13.7500	13.7500	13.7500	14.7500	5000
18307	HLAN	400	26.0000						0
18308	HLB	0							0
18309	HLBAX	0	12.14				12.14	12.14	0
18310	HLCXX	0	0.53				4.80	4.93	4354
18311	HLD	4000	14						0
18312	HLDEX	0	15.12				15.12	15.12	0
18313	HLDG	0							0
18314	HLDH	0							0
18315	HLDK	0							0
18316	HLDL	0							0
18317	HLDLY	0							0
18318	HLDN	0							0
18319	HLDR	200	4.7500	4.7500	4.7500	4.7500	1.1250	10.0000	200
18320	HLDT	0							0
18321	HLDU	0							0
18322	HLEIX	0	17.75				17.75	17.75	0
18323	HLEN	1400	2.8750				2.6250	3.2500	0
18324	HLETY	0	22.1350						0
18325	HLF	0							0
18326	HLFA	0							0
18327	HLFC	0							0
18328	HLFG	0							0
18329	HLFM	0							0
18330	HLFP	0							0
18331	HLFQ	0							0
18332	HLFR	0							0
18333	HLFpA	300	26 1/4						0
18334	HLG	0							0
18335	HLGAX	0	9.76				9.76	9.76	0
18336	HLGEX	0	19.11				19.11	19.11	0
18337	HLGFX	0	9.86				9.86	9.86	0
18338	HLGLF	90	34				34	34 3/4	0
18339	HLGR	0							0
18340	HLGRF	3000	10 7/16	10 3/16	10 17/32	10 3/16	10 3/8	10 5/8	13100
18341	HLGRX	0	23.25				23.25	24.41	0
18342	HLIA	0							0
18343	HLIEX	0	18.10				18.10	18.10	0
18344	HLIPX	0	9.52				9.52	9.52	0
18345	HLIT	300	19 1/2	18 1/4	19 3/4	17 7/8	19 1/4	19 3/4	171100
18346	HLK	100	104 1/4						0
18347	HLKA	0							0
18348	HLKB	0							0
18349	HLKI	0							0
18350	HLLVX	0	10.52				10.52	10.52	0
18351	HLM	700	1 3/8						0
18352	HLMS	200	12	12	12	12	11 7/8	12 1/2	400
18353	HLND	1200	38 1/2	38 1/2	38 1/2	38 1/2	38 1/2	39 1/2	3200
18354	HLO	2000	2 5/8				2 1/2	2 7/8	0
18355	HLOA	8000	15/64				7/32	1/4	0
18356	HLOAW	500	1/8				1/32	1/8	0
18357	HLOMX	0	10.85				10.85	10.85	0
18358	HLP/U	0					8 5/8	9 5/8	0
18359	HLP/WS	0					1 3/8	1 5/8	0
18360	HLPH	2000	19 1/2	19 1/4	19 3/4	19	19	19 3/4	121400
18361	HLPP	0							0
18362	HLPR	0							0
18363	HLPXX	0	0.44				5.01	5.17	23541
18364	HLQVX	0	13.35				13.35	13.35	0
18365	HLR	1000	11 3/4				12 1/8	12 5/8	0
18366	HLRD	0							0
18367	HLRI	0							0
18368	HLRR	0							0
18369	HLRT	500	2 3/4	2 5/8	2 3/4	2 5/8	2 5/8	2 3/4	1000
18370	HLRpP	500	11 7/8	11 7/8	11 7/8	11 7/8			500
18371	HLS	0							0
18372	HLT	100	30 7/8	30 3/4	31 1/8	30 3/4	30 3/4	31 1/8	21800
18373	HLTA	0							0
18374	HLTAX	0	9.79				9.79	9.79	0
18375	HLTB	0							0
18376	HLTC	0							0
18377	HLTD	0							0
18378	HLTE	0							0
18379	HLTF	0							0
18380	HLTG	0							0
18381	HLTH	0							0
18382	HLTI	0							0
18383	HLTIX	0	10.87				10.87	10.87	0
18384	HLTL	0							0
18385	HLTN	0							0
18386	HLTO	0							0
18387	HLTP	0							0
18388	HLTR	0							0
18389	HLTS	0							0
18390	HLTT	0							0
18391	HLTV	0							0
18392	HLTX	0							0
18393	HLTY	0							0
18394	HLTw	500	27 7/8				27 1/4	28 1/4	0
18395	HLVDF	0	6.7000						0
18396	HLWC	0							0
18397	HLX	400	13 7/8	13 7/8	13 7/8	13 7/8			400
18398	HLXC	6500	0.9375	1.0000	1.0000	0.9375	0.9375	1.0000	71000
18399	HLXI	0							0
18400	HLY	0							0
18401	HLYW	500	20	20	20	19 5/8	19 5/8	20	8800
18402	HLpB	100	44	44	44	44			100
18403	HM	200	14 3/8	14 3/8	14 3/8	14 3/8	14 1/8	14 3/4	7200
18404	HMA	400	22 1/4	22 1/4	22 1/2	22 1/4	22 1/8	22 1/2	4200
18405	HMAC	0							0
18406	HMAD	0							0
18407	HMAI	0							0
18408	HMAK	0							0
18409	HMAL	0							0
18410	HMAN	0							0
18411	HMAR	1000	15	15 1/8	15 1/8	14 7/8	14 7/8	15 1/8	18200
18412	HMAS	0							0
18413	HMAT	500	5.5000	6.0000	6.0000	5.5000	5.5000	6.0000	44500
18414	HMAw	0					21 7/8	23 1/8	0
18415	HMBAX	0	12.40				12.40	12.40	0
18416	HMBDX	0	10.51				10.51	10.51	0
18417	HMBQ	0							0
18418	HMBQE	2000	0.0200	0.0312	0.1250	0.0100			30000
18419	HMC	500	48 3/4	48 3/4	48 3/4	48 3/4	48 3/8	48 7/8	500
18420	HMCA	0							0
18421	HMCC	0							0
18422	HMCG	0							0
18423	HMCH	0							0
18424	HMCI	200	19				18 1/4	19 7/8	0
18425	HMCL	0							0
18426	HMCM	0							0
18427	HMCN	0							0
18428	HMCO	0							0
18429	HMCR	0							0
18430	HMCS	0							0
18431	HMCT	0							0
18432	HMCW	0							0
18433	HMCXX	0	0.22				2.85	2.92	1462
18434	HMCY	0							0
18435	HMCZ	0							0
18436	HMDD	0							0
18437	HMDXX	0	0.58				4.68	4.79	3913
18438	HME	1000	20 1/8	20 1/8	20 1/8	20 1/8			2000
18439	HME.A	0							0
18440	HMER	0							0
18441	HMF	100	22 3/8						0
18442	HMFC	0							0
18443	HMFXX	0	0.10				2.69	2.76	428
18444	HMG	100	9 1/8						0
18445	HMGBX	0	9.48				9.48	9.48	0
18446	HMGC	2300	1 3/8	1 9/16	1 9/16	1 3/8	1 7/16	1 9/16	87500
18447	HMGN	3000	2 1/4	2 7/16	2 7/16	2 1/4	2 1/4	2 7/16	7000
18448	HMGNW	2000	15/16						0
18449	HMGRX	0	14.20				14.20	14.20	0
18450	HMGXX	0	0.46				4.56	4.67	2154
18451	HMH	1300	21				21	21 5/8	0
18452	HMHL	0							0
18453	HMHM	10000	24 5/8	24 3/4	24 3/4	24 3/8	24 1/4	24 3/4	21300
18454	HMHS	0							0
18455	HMHY	0							0
18456	HMIEX	0	15.59				15.59	15.59	0
18457	HMIGX	0	13.70				13.70	13.70	0
18458	HMII	1000	5 1/2	5 1/4	5 7/8	5 1/4	5 1/2	6	4500
18459	HMIL	5000	4.3750				3.5000	5.5000	0
18460	HMIS	4000	1 5/8	1 15/16	2	1 1/2	1 9/16	1 5/8	257300
18461	HMIT	0	-00	-00	-00	-00	-00	-00	0
18462	HMM	0							0
18463	HMM.A	0							0
18464	HMN	200	35 3/8	35 3/8	35 1/2	35 3/8			83400
18465	HMNC	0							0
18466	HMNF	200	17 1/2	17 1/2	17 7/8	17 1/2	17 1/2	18	17600
18467	HMNR	0							0
18468	HMNRY	0	0.3400						0
18469	HMO	0	211.83	201.56	213.79	201.56			0
18470	HMQ	1000	20 1/2				18 3/4	19 1/2	0
18471	HMQA	0							0
18472	HMQC	0							0
18473	HMQF	0							0
18474	HMQI	0							0
18475	HMQJ	0							0
18476	HMQK	0							0
18477	HMQL	0							0
18478	HMQN	0							0
18479	HMQO	0							0
18480	HMQP	0							0
18481	HMQR	0							0
18482	HMQT	0							0
18483	HMQW	0							0
18484	HMRI	400	0.0625						0
18485	HMRX	0							0
18486	HMRXP	0							0
18487	HMS	1000	8 7/8	8 7/8	8 7/8	8 7/8	8 3/4	9 1/8	1000
18488	HMS.V	0							0
18489	HMSA	0							0
18490	HMSB	0							0
18491	HMSC	500	6	6	6	6	6	6 1/4	500
18492	HMSGX	0	12.59				12.59	12.59	0
18493	HMSL	0							0
18494	HMSO	0							0
18495	HMSR	1000	9 1/4	9 1/4	9 1/4	9	9	9 1/4	7000
18496	HMST	200	11.5000						0
18497	HMSY	5000	23 3/4	21 1/2	24	21 1/2	23 1/4	24	1340300
18498	HMSw	0					6 3/4	7 1/4	0
18499	HMT/WD	0							0
18500	HMTA	0							0
18501	HMTC	0							0
18502	HMTCW	300	6.5000						0
18503	HMTE	0							0
18504	HMTG	0							0
18505	HMTI	0							0
18506	HMTL	0							0
18507	HMTO	0							0
18508	HMTR	0							0
18509	HMTS	0							0
18510	HMTT	500	14	14	14 1/2	13 3/4	13 7/8	14 1/4	819500
18511	HMTV	0							0
18512	HMTX	0					0.0020	0.1000	0
18513	HMTXX	0	0.58				4.43	4.52	2944
18514	HMTpA	0							0
18515	HMTw	0					11 5/8	12 1/8	0
18516	HMV	0	213.28						0
18517	HMWK	2500	3 1/4	3 1/4	3 1/4	3 1/8	3 1/8	3 1/4	32200
18518	HMWKU	4000	4				3 1/8	5	0
18519	HMWKW	10000	1 3/8	1 3/8	1 7/16	1 1/4	1 1/4	1 1/2	40500
18520	HMX	200	4 1/2	4 1/2	4 1/2	4 1/2	4 3/8	4 7/8	200
18521	HMXD	0							0
18522	HMXDF	0	2.0000				2.0000	2.5000	0
18523	HMXL	0							0
18524	HMXM	0							0
18525	HMXV	0							0
18526	HMXY	0							0
18527	HMY	1000	13 3/4				13 7/8	14 1/4	0
18528	HMYB	0							0
18529	HMYC	0							0
18530	HMYD	0							0
18531	HMYK	0							0
18532	HMYL	0							0
18533	HMYP	0							0
18534	HMYS	0							0
18535	HMYX	0							0
18536	HN	500	26 1/8				26 1/2	27 5/8	0
18537	HNBC	1500	25 1/2	25	25 1/2	25	24 1/4	25 3/4	5000
18538	HNBL	5000	9.1250	9.1250	9.1875	9.1250	9.1250	9.5000	31200
18539	HNCS	7000	31 1/4	31 1/4	31 1/4	29 3/4	30	31 1/4	203200
18540	HNDX	0							0
18541	HNFC	1000	23 1/4	23 1/4	23 1/4	23 1/4	23 1/4	24	2600
18542	HNFN	0							0
18543	HNFNY	0							0
18544	HNFS	0							0
18545	HNFSA	100	32.0000				32.0000	48.0000	0
18546	HNGS	0							0
18547	HNH	100	18 5/8				18 1/2	18 7/8	0
18548	HNHA	0							0
18549	HNHU	0							0
18550	HNM	0							0
18551	HNMC	0							0
18552	HNMT	0							0
18553	HNP	100	16 1/8				15 1/2	16	0
18554	HNRIF	0							0
18555	HNRS	12500	1.1300				1.0700	1.2000	0
18556	HNT	2100	1 3/32						0
18557	HNTR	0							0
18558	HNV	500	5/8	5/8	5/8	5/8	7/16	3/4	8900
18559	HNVL	0							0
18560	HNVM	0							0
18561	HNVN	0							0
18562	HNVV	0							0
18563	HNVr	1000	1/64				1/***	1/64	0
18564	HNW	500	6 7/8						0
18565	HNZ	400	36 1/8	35 1/2	36 1/8	35 3/8	36	37	4500
18566	HNZB	0							0
18567	HNZC	0							0
18568	HNZF	0							0
18569	HNZI	0							0
18570	HNZL	0							0
18571	HNZM	0							0
18572	HNZO	0							0
18573	HNZS	0							0
18574	HNZT	0							0
18575	HNZY	0							0
18576	HNZp	500	419 1/2				300	500	0
18577	HNZw	0					30 1/8	31 1/4	0
18578	HOC	100	25 1/4				24 1/2	25 1/4	0
18579	HOCD	0							0
18580	HOCF	0							0
18581	HOCL	0							0
18582	HOCO	0							0
18583	HOCT	0							0
18584	HOCZ	0							0
18585	HOEH	0							0
18586	HOEN	1000	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 3/8	9700
18587	HOF	0							0
18588	HOFC	500	4.3750	6.6250	7.0000	6.5000	5.2500	7.0000	82000
18589	HOFCW	0							0
18590	HOFL	100	16 1/8	16	16 1/4	16	16 1/8	16 1/4	95300
18591	HOFT	100	36.2500	36.5000	36.5000	36.2500			700
18592	HOG	200	14 7/8				12 7/8	13 1/4	0
18593	HOGC	0							0
18594	HOGN	0							0
18595	HOHI	500	2.4992						0
18596	HOHIE	0							0
18597	HOIXX	0	0.47				2.93	3.02	413
18598	HOKC	0							0
18599	HOL/A	1000	5/8						0
18600	HOLA	0							0
18601	HOLO	200	3 7/8	3 7/8	3 7/8	3 7/8	3 1/4	3 7/8	1200
18602	HOLX	10000	22 3/8	21 1/4	22 3/4	21	22 1/4	22 3/4	898200
18603	HOM	340	14	13 1/2	14	13 1/2	13 1/2	14 1/2	2850
18604	HOMC	0							0
18605	HOME	0							0
18606	HOMEF	5300	5	5 1/16	5 3/16	5	5	5 1/4	9300
18607	HOMF	100	31	32	32	31	31	32	1200
18608	HOMG	100	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 3/4	600
18609	HOMI	3500	0.1250				0.1250	0.3125	0
18610	HOMQ	100	18.0000	15.0000	18.0000	15.0000	15.0000	20.0000	1100
18611	HOMS	500	7 3/4	7 3/8	8	7 3/8	7 3/8	7 5/8	900
18612	HON	100	65 1/2	65	65 1/2	65	65 1/2	66 1/4	200
18613	HONA	0							0
18614	HONB	0							0
18615	HONC	0							0
18616	HOND	0							0
18617	HONE	0							0
18618	HONF	0							0
18619	HONG	0							0
18620	HONGY	0					2.8100	2.9600	0
18621	HONH	0							0
18622	HONI	1000	34 1/4	33 3/4	34 1/2	33 1/2	33 3/4	34	102700
18623	HONK	0							0
18624	HONL	0							0
18625	HONM	0							0
18626	HONN	0							0
18627	HONO	0							0
18628	HONP	0							0
18629	HONR	0							0
18630	HONS	0							0
18631	HONT	100	70.0000						0
18632	HONU	0							0
18633	HONW	0							0
18634	HONX	0							0
18635	HONY	0							0
18636	HONZ	0							0
18637	HOO	50500	21 1/2						0
18638	HOOB	100	11.0000				11.0000	17.0000	0
18639	HOOD	0							0
18640	HOODO	600	16.0000						0
18641	HOODP	0							0
18642	HOOG	0							0
18643	HOOK	200	14	14	14 1/2	13 3/4	13 3/4	14 1/8	36700
18644	HOOP	1000	1 5/8	1 3/4	1 3/4	1 1/2	1 1/2	1 5/8	31100
18645	HOOPW	2000	1/2				5/16	1/2	0
18646	HOOT	0							0
18647	HOP/WS	0					3/32	11/32	0
18648	HOPR	5000	21/64	11/32	11/32	5/16	5/16	11/32	417200
18649	HOPRP	1300	1				1	1 3/4	0
18650	HOPRW	6200	9/32	11/32	11/32	9/32	9/32	11/32	19200
18651	HOPS	500	5.6250				5.2500	5.6250	0
18652	HOPp	0					3/4	1 3/4	0
18653	HORAP	0							0
18654	HORMX	0	25.71				25.71	25.71	0
18655	HORN	100000	0.0100				0.0050	0.0200	0
18656	HOSBX	0	5.17				5.17	5.17	0
18657	HOSN	0							0
18658	HOSP	1000	5 1/4				4 3/4	5 1/2	0
18659	HOST	400	6 3/4	6 5/8	6 3/4	6 5/8	6 3/4	7	600
18660	HOT	3500	46 1/8				47 7/8	48 1/2	0
18661	HOT.Z	0							0
18662	HOT/WS/B	200	3/64				3/64	5/64	0
18663	HOTA	0							0
18664	HOTB	0							0
18665	HOTE	0							0
18666	HOTN	0							0
18667	HOTS	0							0
18668	HOTT	5000	24 1/4	25 1/8	25 1/8	24 1/8	23 7/8	24 1/2	25500
18669	HOU	600	23 5/8	23 5/8	23 5/8	23 5/8	23 3/4	24 1/8	600
18670	HOUC	0							0
18671	HOUD	0							0
18672	HOUF	0							0
18673	HOUG	0							0
18674	HOUL	1000	5.5000				5.5000	5.7500	0
18675	HOUN	0							0
18676	HOUO	0							0
18677	HOUOP	0							0
18678	HOUP	0							0
18679	HOUR	0							0
18680	HOUT	0							0
18681	HOV	200	6				5 3/4	6 5/16	0
18682	HOVB	300	19.0000	18.5000	19.0000	18.5000	18.2500	19.0000	2300
18683	HOVLX	0	20.92				20.92	20.92	0
18684	HOVN	0							0
18685	HOVT	0							0
18686	HOVVB	200	5.7500						0
18687	HOVW	0							0
18688	HOW	500	32 1/4						0
18689	HOWT	1000	1 11/16	1 15/16	2 1/16	1 11/16	1 11/16	1 7/8	26900
18690	HOWW	0							0
18691	HOWWY	0	3.1500				3.1250	3.3750	0
18692	HOX	0	481.56						0
18693	HP	100	52	52	52	52	52	52 3/4	100
18694	HPBC	100	16 1/8				15 3/4	16 1/2	0
18695	HPC	200	47 5/8	47 7/8	47 7/8	47 5/8	47 5/8	48 1/8	4300
18696	HPCA	0							0
18697	HPCD	0							0
18698	HPCE	0							0
18699	HPCG	0							0
18700	HPCI	0							0
18701	HPCK	0							0
18702	HPCL	0							0
18703	HPCO	100	0.7500				0.7500	1.2500	0
18704	HPCR	0							0
18705	HPCS	0							0
18706	HPCT	0							0
18707	HPCW	0							0
18708	HPCX	0							0
18709	HPDS	0							0
18710	HPDSF	0	0.1100						0
18711	HPE/WS	0					1/4	1/2	0
18712	HPG	400	20 1/2				20	20 5/8	0
18713	HPGT	0							0
18714	HPGX	0							0
18715	HPH	100	40 3/8				39 1/2	40	0
18716	HPHB	0							0
18717	HPHC	0							0
18718	HPHG	0							0
18719	HPHH	0							0
18720	HPHL	0							0
18721	HPHN	0							0
18722	HPHO	0							0
18723	HPHX	0							0
18724	HPI	200	2 1/8	2 1/8	2 1/8	2 1/8			200
18725	HPII	11700	0.0500						0
18726	HPIN	0							0
18727	HPIP	5000	5 1/8	5 3/8	5 3/8	5 1/8	5 1/8	5 3/8	30100
18728	HPIW	0							0
18729	HPIXX	0	0.44				4.76	4.91	3099
18730	HPIw	400	5						0
18731	HPKW	0					0.0300	0.7300	0
18732	HPL	0							0
18733	HPLX	1000	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 3/8	2000
18734	HPN	0							0
18735	HPN+	0							0
18736	HPNC	0							0
18737	HPNI	0							0
18738	HPNT	0							0
18739	HPNp	400	27 3/4	27 3/4	27 3/4	27 3/4			400
18740	HPP	300	4 1/16						0
18741	HPR	500	2 1/4				2 1/4	2 1/2	0
18742	HPRI	300	11 3/4	13	13	11 5/8	11 3/4	13	620600
18743	HPRK	10000	10 1/4	10 1/8	10 1/4	9 3/4	10	10 1/4	54500
18744	HPRKZ	100	10 1/2	9 7/8	10 1/2	9 7/8	9 7/8	10 1/2	600
18745	HPRR	0							0
18746	HPRT	500	28	25 3/4	28 1/4	25 1/2	27 3/4	28 1/8	293000
18747	HPRXX	0	0.49				5.29	5.38	14857
18748	HPS	900	19 1/8				18 1/2	19	0
18749	HPSC	200	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 5/8	200
18750	HPSE	0							0
18751	HPSI	0							0
18752	HPSL	0							0
18753	HPSP	0							0
18754	HPSX	0							0
18755	HPT	100	26 3/8				25 3/4	26 1/4	0
18756	HPTB	100	100.0000						0
18757	HPTC	0							0
18758	HPTF	1000	8.6250	8.1250	9.2500	8.1250	8.1250	9.2500	6600
18759	HPW/WS	1000	1/8						0
18760	HPWR	500	4 1/8	3 3/4	4 1/8	3 3/4	4	4 1/8	2500
18761	HPX	500	2 3/8				2 1/8	2 1/2	0
18762	HPXM	0							0
18763	HQ	300	24 3/8	24 1/4	24 3/8	24 1/4	24 1/8	24 1/2	500
18764	HQH	300	19 7/8	19 7/8	19 7/8	19 7/8	19 5/8	20 1/4	300
18765	HQL	200	14 1/8	14 1/8	14 1/8	14 1/8	13 3/4	14 1/2	200
18766	HR	1000	23 5/8	23 1/2	23 5/8	23 1/2	23 3/8	23 7/8	2500
18767	HRB	500	25 7/8	25 7/8	26	25 3/4	25 3/4	26 1/8	6300
18768	HRBA	0							0
18769	HRBB	0							0
18770	HRBC	5000	27 1/4	27 1/4	27 1/4	26 1/2	26 1/2	27 1/4	17300
18771	HRBD	0							0
18772	HRBE	0							0
18773	HRBF	1000	15	15 5/8	15 5/8	15	15	15 5/8	2400
18774	HRBG	0							0
18775	HRBH	0							0
18776	HRBI	0							0
18777	HRBK	0							0
18778	HRBL	0							0
18779	HRBM	0							0
18780	HRBN	0							0
18781	HRBO	0							0
18782	HRBP	0							0
18783	HRBQ	0							0
18784	HRBR	0							0
18785	HRBS	0							0
18786	HRBT	0							0
18787	HRBU	0							0
18788	HRBV	0							0
18789	HRBW	0							0
18790	HRBX	0							0
18791	HRBY	0							0
18792	HRBZ	0							0
18793	HRC	200	37 3/4	37 1/2	37 3/4	37 3/8	37 1/2	38 3/4	800
18794	HRC.I	0							0
18795	HRCC	0							0
18796	HRCE	0							0
18797	HRCK	0							0
18798	HRCM	0							0
18799	HRCPX	0	16.73				16.73	17.56	10800
18800	HRCR	15	1800.00				1695.00	2090.00	0
18801	HRCT	3000	4.1250	4.1250	4.1250	4.1250	3.7500	4.2500	3000
18802	HRCVX	0	14.88				14.88	15.62	0
18803	HRCX	0							0
18804	HRD	100	31 5/8	31 5/8	31 5/8	31 5/8	31 3/8	31 7/8	100
18805	HRDC	0							0
18806	HRDD	0							0
18807	HRDE	0							0
18808	HRDG	500	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	6 7/8	800
18809	HRDN	0							0
18810	HRE	100	15 3/8	15 3/8	15 3/8	15 3/8	15 1/4	16 1/4	100
18811	HREF	0							0
18812	HREL	0							0
18813	HRFD	400	51.0000						0
18814	HRG	300	13/16				9/16	1	0
18815	HRGP	1000	0.3750				0.3750	0.7500	0
18816	HRH	200	12 3/4						0
18817	HRHC	0							0
18818	HRI	700	19/32				17/32	25/32	0
18819	HRIDX	0	10.13				10.13	10.52	0
18820	HRL	300	24				23 3/4	24 1/8	0
18821	HRLB	0							0
18822	HRLC	0							0
18823	HRLD	0							0
18824	HRLE	0							0
18825	HRLGX	0	9.18				9.18	9.54	0
18826	HRLI	0							0
18827	HRLK	0							0
18828	HRLL	0							0
18829	HRLM	0							0
18830	HRLR	0							0
18831	HRLS	0							0
18832	HRLT	0							0
18833	HRLY	200	10 3/8	10 1/8	10 3/8	10	10	10 3/8	5400
18834	HRMC	0							0
18835	HRMI	1000	14 1/2	14 3/4	14 3/4	14 1/2	14 1/2	14 3/4	55100
18836	HRMN	500	16 1/2	17 1/8	17 1/2	16 1/2	16 1/2	17 1/2	45000
18837	HRMY	700	1.2500				1.5000	3.5000	3600
18838	HRN	1400	5/8						0
18839	HRNEX	0	9.20				9.20	9.20	0
18840	HRNS	0							0
18841	HRP	200	18 3/8	18 1/4	18 3/8	18 1/4	18 1/4	18 5/8	300
18842	HRPT	0							0
18843	HRR	10000	1/4				3/16	9/32	0
18844	HRS	1000	64 3/8				63 3/4	64 1/4	0
18845	HRSC	0							0
18846	HRSCX	0	24.02				24.02	25.22	0
18847	HRSD	0							0
18848	HRSE	0							0
18849	HRSEF	0	62.0000						0
18850	HRSF	0							0
18851	HRSG	0							0
18852	HRSH	100	18	17 3/4	18	17 1/4	17 1/4	18	34600
18853	HRSI	0							0
18854	HRSK	0							0
18855	HRSMX	0	13.52				13.52	13.52	0
18856	HRSN	0							0
18857	HRSNF	100	3/4	9/16	3/4	9/16	9/16	13/16	78100
18858	HRSO	0							0
18859	HRSP	0							0
18860	HRSR	0							0
18861	HRSS	0							0
18862	HRST	0							0
18863	HRSTOQ	0							0
18864	HRSV	0							0
18865	HRSW	0							0
18866	HRSX	0							0
18867	HRT	400	2 3/8				2 3/4	3 1/4	0
18868	HRTBX	0	26.60				26.60	26.60	0
18869	HRTCX	0	26.76				26.76	26.76	0
18870	HRTD	0							0
18871	HRTLX	0	27.48				27.48	29.16	20000
18872	HRTVX	0	31.67				31.67	31.67	0
18873	HRUSX	0	9.56				9.56	9.56	0
18874	HRV	1000	1				1/8	5/8	0
18875	HRVIX	0	13.25				13.25	13.25	0
18876	HRVV	0							0
18877	HRVY	200	7 3/4	7 1/2	7 3/4	7 3/8	7 3/8	7 3/4	25000
18878	HRW	0							0
18879	HRW.A	0							0
18880	HRWIX	0	10.16				10.16	10.16	0
18881	HRX	0							0
18882	HRXL	0							0
18883	HRY	200	27 5/8						0
18884	HRZB	100	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	13 3/4	200
18885	HRZE	0							0
18886	HS	500	12 1/2	12	12 5/8	12	12 1/4	12 1/2	2000
18887	HSA	0							0
18888	HSAC	0							0
18889	HSACY	0	6.5625						0
18890	HSAH	0							0
18891	HSAL	0							0
18892	HSAW	0							0
18893	HSApA	300	44 7/8						0
18894	HSB	100	43 3/8	43 3/8	43 3/8	43 1/8	43 3/8	44 1/8	1100
18895	HSBC	0							0
18896	HSBCF	0	20.3750						0
18897	HSBDF	0	20.6500						0
18898	HSBH	0							0
18899	HSBHY	0	201.5000						0
18900	HSBO	0							0
18901	HSC	200	64 7/8	64 1/2	64 7/8	64 1/2	64 5/8	65 1/4	3100
18902	HSCC	0							0
18903	HSCCX	0	23.77				23.77	23.77	0
18904	HSCF	0							0
18905	HSCI	0							0
18906	HSCIX	0	15.37				15.37	15.37	0
18907	HSCL	2000	4 3/4	4 7/16	4 3/4	4 7/16	4 5/8	4 3/4	86400
18908	HSCM	17500	0.0300						0
18909	HSCT	0							0
18910	HSD/WSw	100	9	9	9 1/8	8 7/8	8 3/4	9 1/4	4800
18911	HSDC	200	11	11	11	11	11	12	200
18912	HSDG	0							0
18913	HSDMF	0	0.3500						0
18914	HSE	200	14 3/4	14 3/4	14 3/4	14 3/4			200
18915	HSEAX	0	29.43				29.43	30.98	0
18916	HSECX	0	28.59				28.59	28.59	0
18917	HSEE	0							0
18918	HSET	0							0
18919	HSEX	0							0
18920	HSFC	0							0
18921	HSG	0							0
18922	HSG.A	0							0
18923	HSG.B	0							0
18924	HSHI	3500	0.7500	0.7500	0.7500	0.7500	0.7500	1.0000	3500
18925	HSI	100	5 1/2				6 1/2	6 7/8	0
18926	HSIC	700	36 3/4	36 3/4	37 1/2	36 3/4	36 3/4	37 1/4	26200
18927	HSIN	0							0
18928	HSKL	1000	7 7/8				7 3/4	8 1/8	0
18929	HSLP	0							0
18930	HSLPL	0							0
18931	HSLPN	100	97.0000	97.0000	97.0000	97.0000			100
18932	HSLPO	100	96.0000						0
18933	HSLPP	300	54.0000	54.0000	54.0000	54.0000			300
18934	HSLT	0							0
18935	HSLTH	0							0
18936	HSM	700	17 3/4				17 3/4	18 1/8	0
18937	HSMC	0							0
18938	HSMT	0							0
18939	HSN	400	11	11	11	11	11	11 3/8	400
18940	HSNA	0							0
18941	HSNB	0							0
18942	HSNC	0							0
18943	HSNF	0							0
18944	HSNGY	0	11.7500						0
18945	HSNH	0							0
18946	HSNI	0							0
18947	HSNL	0							0
18948	HSNN	0							0
18949	HSNO	0							0
18950	HSNP	0							0
18951	HSNR	500	1/2				1/2	15/16	0
18952	HSNS	0							0
18953	HSNT	0							0
18954	HSNU	0							0
18955	HSNV	0							0
18956	HSNW	0							0
18957	HSNY	0							0
18958	HSOL	0							0
18959	HSPEX	0	28.59				28.59	28.59	0
18960	HSPGX	0	19.12				19.12	20.13	0
18961	HSPT	0							0
18962	HSR	1000	5 7/8	5 7/8	5 7/8	5 7/8	5 5/8	6 1/8	1000
18963	HSS	1600	2 1/4	2 1/4	2 1/4	2 1/4	2 1/8	2 1/4	1600
18964	HSSC	100	13.0000	13.0000	13.0000	13.0000	12.5000	13.0000	100
18965	HSSI	0							0
18966	HSST	0							0
18967	HST	300	8 3/8						0
18968	HSTGX	0	10.11				10.11	10.26	0
18969	HSTI	0							0
18970	HSTIF	0	1.1200						0
18971	HSTR	300	16 1/4	18 1/2	19 1/4	16	15 1/2	16 1/4	173400
18972	HSTV	500	2.0000	2.0000	2.0000	2.0000	0.8750	2.0000	500
18973	HSTVX	0	20.42				20.42	21.44	0
18974	HSVL	0							0
18975	HSVLY	100	3 7/8	3 7/8	3 7/8	3 7/8	3 15/16	4 3/16	100
18976	HSY	200	49 5/8	49 7/8	50 3/8	49 5/8	49 7/8	50 1/8	3900
18977	HSYE	0							0
18978	HSYF	0							0
18979	HSYFB	0							0
18980	HSYG	0					6.5000	8.5000	0
18981	HSYH	0							0
18982	HSYK	0							0
18983	HSYM	1000	1.0000	1.0000	1.0000	1.0000	1.0000	1.5000	1000
18984	HSYN	0							0
18985	HSYP	0							0
18986	HSYR	0							0
18987	HSYT	0							0
18988	HSYU	0							0
18989	HSYW	0							0
18990	HSYX	0							0
18991	HSYY	0							0
18992	HSYw	100	45				45 5/8	46 1/8	0
18993	HSw	0					30 3/8	31 1/8	0
18994	HTA	500	7	7	7 1/8	7	6 7/8	7 1/4	1000
18995	HTAVF	1200	0.2500	0.2500	0.2500	0.2500			1200
18996	HTAXX	0	0.54				5.09	5.22	4338
18997	HTB	1000	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/8	1000
18998	HTBBG	20	109 1/4	110 13/64	112	109 1/4	108 1/2	111 1/4	78
18999	HTBIX	0	10.16				10.16	10.16	0
19000	HTBK	0							0
19001	HTBKU	0							0
19002	HTBKW	0							0
19003	HTC	400	10 7/8	10 3/4	10 7/8	10 3/4			1400
19004	HTCC	0							0
19005	HTCH	500	47	46 3/4	48 1/4	46 3/4	47	47 1/2	175800
19006	HTCO	100	26 1/4				26 1/4	29 1/4	0
19007	HTCP	0							0
19008	HTCR	3000	0.1500						0
19009	HTCXX	0	0.61				3.21	3.31	4183
19010	HTCw	0							0
19011	HTD	100	8 3/8				8 1/8	8 1/2	0
19012	HTE	200	2 7/8				2 1/2	3 3/4	0
19013	HTEC	2000	2	2 1/16	2 1/16	2	1 15/16	2 1/16	91100
19014	HTEH	2500	1.5300						0
19015	HTEK	1000	2.0000	2.0000	2.0000	2.0000	1.7500	2.1250	1000
19016	HTEL	300	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/2	300
19017	HTET	0							0
19018	HTETF	0							0
19019	HTEXX	0	0.47				3.32	3.39	2475
19020	HTFEP	800	24.8750	25.0000	25.6250	24.7500			326300
19021	HTG	100	14 5/8	14 5/8	14 5/8	14 5/8	14 1/2	14 7/8	100
19022	HTGC	0							0
19023	HTGI	0							0
19024	HTGw	0					18 7/8	19 1/2	0
19025	HTHA	0							0
19026	HTHIF	0	8.9200						0
19027	HTHN	1000	3.0000				2.7500	4.5000	0
19028	HTHR	1000	7 7/8	7 1/2	7 7/8	7 1/2	7 1/2	7 7/8	12100
19029	HTI	0							0
19030	HTIC	2000	2.7500				2.2500	2.5000	0
19031	HTIK	0							0
19032	HTIXX	0	0.32				4.78	4.77	2930
19033	HTK	0							0
19034	HTKG	0							0
19035	HTKH	0							0
19036	HTKT	0							0
19037	HTL	100	9						0
19038	HTLD	10000	21 3/8	21 1/2	21 1/2	21 3/8	21 3/8	21 1/2	42900
19039	HTN	500	50 3/8	49 1/2	50 3/8	49 1/2	50 1/4	50 7/8	700
19040	HTNF	0							0
19041	HTNL	0							0
19042	HTNO	0							0
19043	HTNR	0							0
19044	HTNT	0							0
19045	HTNZ	20000	0.1600	0.1075	0.1600	0.1075	0.1400	0.1600	179500
19046	HTO	200	7 1/4				7 1/8	7 1/2	0
19047	HTOXX	0	0.38				3.18	3.29	4484
19048	HTPI	3000	0.0325	0.0325	0.0325	0.0325	0.0325	0.0400	4500
19049	HTR	2500	9 3/8	9 3/8	9 3/8	9 3/8	9 1/8	9 5/8	2500
19050	HTREX	0	10.06				10.06	10.56	0
19051	HTRXX	0	0.43				5.16	5.19	5796
19052	HTSF	5000	1.0312	1.0312	1.0312	0.9375	1.0000	1.0312	37900
19053	HTST	20000	12 1/8	12 1/8	12 1/8	11 3/4	11 7/8	12 1/8	124600
19054	HTSXX	0	0.80				4.68	4.73	16901
19055	HTT	100	6 3/8				6 3/8	6 3/4	0
19056	HTTP	100	1.0000				1.0000	2.0000	0
19057	HTV	0							0
19058	HTWN	500	17.6250	17.7500	17.7500	17.6250			1500
19059	HTXA	300	2 11/16	2 5/8	2 3/4	2 5/8	2 1/2	2 7/8	5800
19060	HTZE	0							0
19061	HTZR	30000	0.0937				0.0937	0.1562	0
19062	HU	0							0
19063	HUB/A	200	36 3/4						0
19064	HUB/Aw	0					31 1/2	33 3/4	0
19065	HUB/B	5000	41 1/2	41 1/2	41 1/2	41 1/2			5000
19066	HUB/Bw	0					34 3/8	37 1/8	0
19067	HUBA	0							0
19068	HUBB	0							0
19069	HUBC	10000	22 3/8	22 1/8	22 1/2	21 3/4	22 1/4	22 1/2	88000
19070	HUBG	400	22 1/4	22 1/4	22 1/4	21 7/8	21 7/8	22 1/4	2600
19071	HUBX	80000	0.0100						0
19072	HUDOF	0	74.2500						0
19073	HUDS	200	6 1/4	6 3/4	6 3/4	6 1/4	6 1/4	6 3/4	5300
19074	HUF	100	13 3/8	13 3/8	13 3/8	13 3/8	13 3/8	13 3/4	100
19075	HUFK	0							0
19076	HUFN	0							0
19077	HUFZ	0							0
19078	HUG	300	38 1/4				39 3/8	40 3/8	0
19079	HUGB	0							0
19080	HUGC	0							0
19081	HUGI	0							0
19082	HUGO	500	8 1/2	8 7/8	8 7/8	8 3/8	8 3/8	8 7/8	4900
19083	HUGS	0							0
19084	HUGT	0							0
19085	HUGTS	1500	7.5000				7.5000	8.0000	0
19086	HUGX	0							0
19087	HUI	0	165.38	168.10	168.22	165.15			0
19088	HULAX	0	11.41				11.41	11.89	0
19089	HUM	500	19 3/8	18 1/2	19 1/2	18 1/2	19 1/4	19 1/2	2000
19090	HUMA	0							0
19091	HUMB	0							0
19092	HUMC	0							0
19093	HUMCF	2000	30 3/4	29 1/8	30 3/4	28 1/2	30 1/2	30 3/4	599200
19094	HUME	0							0
19095	HUMF	0							0
19096	HUMH	0							0
19097	HUMK	0							0
19098	HUMM	0							0
19099	HUMN	0							0
19100	HUMP	1000	8 5/8				8 1/4	9	0
19101	HUMR	0							0
19102	HUMS	0							0
19103	HUMT	0							0
19104	HUMW	0							0
19105	HUMY	0							0
19106	HUN	800	16 5/8				16 1/2	17	0
19107	HUNB	0							0
19108	HUNC	0							0
19109	HUNF	600	0.0100				0.0100	0.2500	0
19110	HUNI	0							0
19111	HUNM	200	4.0000						0
19112	HUNR	0							0
19113	HUNS	0							0
19114	HUNY	0							0
19115	HUNw	0							0
19116	HUOI	0							0
19117	HURC	1000	4 5/8	4 1/2	4 7/8	4 1/2	4 5/8	4 7/8	28100
19118	HURS	0							0
19119	HUSGX	0	9.92				9.92	9.92	0
19120	HUTXX	0	0.39				4.89	4.85	13773
19121	HUV	0	166.29						0
19122	HUWH	0							0
19123	HUWHF	0	7.0000						0
19124	HUWHY	0	35.1250						0
19125	HVFD	1500	19 1/4	18 1/2	19 1/4	18 1/2	18 1/2	19 1/2	4300
19126	HVGO	3000	1 7/16	1 7/16	1 7/16	1 7/16	1 11/32	1 15/32	12000
19127	HVIS	0							0
19128	HVSC	0							0
19129	HVSF	500	1.8750	1.3125	1.8750	1.3125	1.6250	1.8750	21300
19130	HVST	250000	0.0010				0.0010	0.0100	0
19131	HVY	200	16 1/4				15 1/2	16 1/4	0
19132	HVYA	0							0
19133	HVYR	0							0
19134	HVYS	0							0
19135	HWAI	300	3.5000	3.5000	3.5000	3.5000	3.5000	4.7500	300
19136	HWBAX	0	18.80				18.80	18.80	0
19137	HWBF	0							0
19138	HWC	0							0
19139	HWCC	200	5 1/8	5 1/8	5 1/4	4 7/8	4 7/8	5 1/8	127400
19140	HWCD	0							0
19141	HWEC	100	19.1250						0
19142	HWEN	500	13	12 7/8	13 1/4	12 7/8	12 1/2	13 1/4	10000
19143	HWEQX	0	19.71				19.71	19.71	0
19144	HWG	400	13 7/8						0
19145	HWGA	0							0
19146	HWGC	0							0
19147	HWGS	0							0
19148	HWII	1500	2.2500				1.8750	2.3750	0
19149	HWINX	0	21.39				21.39	21.39	0
19150	HWK	100	8 1/16						0
19151	HWKN	100	7 5/8	7 13/16	8	7 5/8	7 5/8	8	13100
19152	HWL	100	14 5/8						0
19153	HWLC	0							0
19154	HWLDX	0	10.22				10.22	10.22	0
19155	HWLL	0							0
19156	HWLLP	200	53 1/2				52	53 1/2	0
19157	HWLN	0							0
19158	HWLS	0							0
19159	HWLX	0							0
19160	HWNB	300	35.0000	35.0000	35.0000	35.0000	35.0000	37.0000	300
19161	HWNC	0							0
19162	HWNK	0							0
19163	HWP	200	45 3/8	44 1/8	45 3/8	44 1/8	45 1/4	45 5/8	4800
19164	HWPA	0							0
19165	HWPB	0							0
19166	HWPC	0							0
19167	HWPD	0							0
19168	HWPE	0							0
19169	HWPF	0							0
19170	HWPG	0							0
19171	HWPH	0							0
19172	HWPI	0							0
19173	HWPK	0							0
19174	HWPL	0							0
19175	HWPM	0							0
19176	HWPN	0							0
19177	HWPO	0							0
19178	HWPP	0							0
19179	HWPQ	0							0
19180	HWPR	0							0
19181	HWPS	0							0
19182	HWPT	0							0
19183	HWPU	0							0
19184	HWPV	0							0
19185	HWPW	1500	0.0200				0.0200	0.0500	0
19186	HWPX	0							0
19187	HWPY	0							0
19188	HWPZ	0							0
19189	HWPw	0					38 3/8	38 3/4	0
19190	HWRI	100	104.0000						0
19191	HWSCX	0	21.86				21.86	21.86	0
19192	HWTRX	0	13.15				13.15	13.15	0
19193	HWY	700	3/4				9/16	15/16	0
19194	HWYM	100	20 3/8	20 3/8	21 1/4	20 1/8	20 3/8	20 1/2	109500
19195	HX	200	17 1/2	17 3/8	17 1/2	17 3/8			400
19196	HXBIX	0	10.44				10.44	10.44	0
19197	HXBM	200	1.0000				1.0000	2.5000	0
19198	HXC/WS	600	2						0
19199	HXL	600	19 3/4				17 3/4	18 1/4	0
19200	HXL.RV	0							0
19201	HXLGQ	5	86				88 1/2	94	0
19202	HXLX	0							0
19203	HXLwr	0							0
19204	HXP/WS	2800	1/32						0
19205	HYAL	0							0
19206	HYALF	3000	4 5/8	4 5/8	4 51/64	4 5/8	4 5/8	4 3/4	19000
19207	HYB/WS/Rw	0							0
19208	HYBC	0							0
19209	HYBD	2000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 3/4	2000
19210	HYBDW	5000	1/8				1/8	3/8	0
19211	HYBN	900	8	7 7/8	8 1/8	7 7/8	7 7/8	8 1/8	24000
19212	HYDE	0							0
19213	HYDEA	500	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/4	1400
19214	HYDEB	300	5 1/4	5 1/8	5 1/4	5	5	5 1/2	15300
19215	HYDI	5600	0.2812	0.2812	0.2812	0.2812	0.1250	0.3125	10600
19216	HYDNF	0	0.1800						0
19217	HYGMY	0	8.7500						0
19218	HYGN	2000	0.1000				0.1000	0.1875	0
19219	HYI	600	7 5/8				7 1/2	7 7/8	0
19220	HYMX	2000	1.2500	1.2500	1.2500	1.2500	0.5000	1.2500	2000
19221	HYP	100	8 7/8				8 3/4	9 1/8	0
19222	HYPR	1000	2 1/2	2 7/16	2 1/2	2 7/16	2 7/16	2 1/2	21000
19223	HYPX	0							0
19224	HYR	0							0
19225	HYSN	0							0
19226	HYSNY	0	6.5000						0
19227	HYSW	14500	22 3/4	20 1/2	23 5/8	20 1/2	22 5/8	22 3/4	1347400
19228	HYU	100	1/64						0
19229	HZFS	300	14 3/4				14 3/4	15 1/8	0
19230	HZRC	0							0
19231	HZWV	100	38 3/4	38 3/4	38 3/4	38 3/4	38 3/4	41 1/2	100
19232	HpA	900	36 1/4						0
19233	Hw	0							0
19234	I	400	165 1/2				172 7/8	175	0
19235	I.ACB	0							0
19236	I.AGI	0							0
19237	I.AIN	0							0
19238	I.ALE	0							0
19239	I.ALI	0							0
19240	I.ALR	0							0
19241	I.ANS	0							0
19242	I.API	0							0
19243	I.ASG	0							0
19244	I.ASI	0							0
19245	I.ATE	0							0
19246	I.AUP	0							0
19247	I.BAN	0							0
19248	I.BAV	0							0
19249	I.BEN	0							0
19250	I.BER	0							0
19251	I.BNA	0							0
19252	I.BNL	0							0
19253	I.BNO	0							0
19254	I.BPM	0							0
19255	I.BPN	0							0
19256	I.BUL	0							0
19257	I.CAR	0							0
19258	I.CIT	0							0
19259	I.COC	0							0
19260	I.CRF	0							0
19261	I.CRO	0							0
19262	I.DAL	0							0
19263	I.ECH	0							0
19264	I.EDS	0							0
19265	I.EFI	0							0
19266	I.ELS	0							0
19267	I.ENE	0							0
19268	I.ENI	0							0
19269	I.ERC	0							0
19270	I.FA	0							0
19271	I.FCT	0							0
19272	I.FFI	0							0
19273	I.FIA	0							0
19274	I.FID	0							0
19275	I.FIT	0							0
19276	I.FNV	0							0
19277	I.GEM	0							0
19278	I.GFR	0							0
19279	I.IFI	0							0
19280	I.IFR	0							0
19281	I.IMI	0							0
19282	I.IRI	0							0
19283	I.ISA	0							0
19284	I.ITG	0							0
19285	I.ITL	0							0
19286	I.LAI	0							0
19287	I.MDB	0							0
19288	I.MEC	0							0
19289	I.MEI	0							0
19290	I.MMI	0							0
19291	I.MMO	0							0
19292	I.MNT	0							0
19293	I.MPS	0							0
19294	I.NBG	0							0
19295	I.NMB	0							0
19296	I.OLV	0							0
19297	I.OPI	0							0
19298	I.PC	0							0
19299	I.PFS	0							0
19300	I.PIR	0							0
19301	I.RCS	0							0
19302	I.SAE	0							0
19303	I.SGS	0							0
19304	I.SME	0							0
19305	I.SMT	0							0
19306	I.SOI	0							0
19307	I.SPM	0							0
19308	I.STE	0							0
19309	I.STT	0							0
19310	I.TAS	0							0
19311	I.TLI	0							0
19312	I.TRE	0							0
19313	IAAC	500	3 5/8				3 5/8	4 1/4	0
19314	IAACW	500	1/16				1/16	1/8	0
19315	IAAI	300	10 1/4	9 5/16	10 1/2	9	10	10 1/2	127500
19316	IAAP	0							0
19317	IAAPF	100	7 5/8	8	8	7 5/8	7 5/8	8	22000
19318	IAAPX	0	12.33				12.33	12.33	0
19319	IAAXX	0	0.47				4.45	4.58	325
19320	IABDX	0	9.42				9.42	9.42	0
19321	IABLX	0	12.13				12.13	12.13	0
19322	IABS	0							0
19323	IABSF	1000	13/32	7/16	1/2	3/8	7/16	1/2	13600
19324	IAC	100	23 5/8	23 5/8	23 5/8	23 5/8	24	24 1/2	100
19325	IACA	0							0
19326	IACAX	0	14.22				14.22	14.22	0
19327	IACC	1000	0.0625				0.0200	0.2000	0
19328	IACG	0							0
19329	IACI	200	10				10	11 1/4	0
19330	IACM	1600	0.3125	0.3125	0.3125	0.3125	0.1250	0.2500	1600
19331	IACQ	3000	9.5000	9.5000	9.5000	9.5000	9.5000	11.1250	3000
19332	IACQU	500	9.5000				10.0000	12.3750	0
19333	IACQW	1000	1.0000	1.0000	1.0000	1.0000	0.6250	1.0000	16000
19334	IACQZ	500	4.5000	4.0000	6.0000	4.0000	4.5000	6.0000	5900
19335	IACS	0							0
19336	IACSQ	0							0
19337	IACT	3000	0.1718				0.1250	0.3125	0
19338	IAD	200	16 1/4	16 1/4	16 1/4	16 1/4	15 3/4	16 5/8	200
19339	IADAP	200	25.0000						0
19340	IADC	0							0
19341	IADCX	0	10.46				10.46	10.46	0
19342	IADE	0							0
19343	IADG	0							0
19344	IADL	0							0
19345	IADO	0							0
19346	IADR	0							0
19347	IADW	0							0
19348	IADp	200	27				27	29	0
19349	IAEBX	0	8.59				8.59	8.59	0
19350	IAECX	0	79.95				79.95	79.95	0
19351	IAEGX	0	23.17				23.17	23.17	0
19352	IAF	200	9 3/16	9 3/16	9 3/16	9 3/16	9	9 7/16	200
19353	IAFCX	0	68.41				68.41	68.41	0
19354	IAGAX	0	15.90				15.90	16.83	0
19355	IAGBX	0	15.78				15.78	15.78	0
19356	IAGCX	0	15.80				15.80	15.80	0
19357	IAGRX	0	11.79				11.79	11.79	0
19358	IAGVX	0	9.87				9.87	9.87	0
19359	IAGXX	0	0.08				4.39	4.45	280
19360	IAHM	200	1.3125				1.3125	1.4375	0
19361	IAIBX	0	9.21				9.21	9.21	0
19362	IAIC	100	14.0000	14.0000	14.0000	14.0000	13.7500	14.7500	600
19363	IAICX	0	49.22				49.22	49.22	0
19364	IAIF	1000	0.1000				0.2500	7.0000	0
19365	IAINX	0	13.19				13.19	13.19	0
19366	IAIXX	0	0.24				4.53	4.76	305
19367	IAL	400	24 1/2	24 3/4	24 3/4	24 1/2			1500
19368	IALO	0							0
19369	IALS	0							0
19370	IAM	0							0
19371	IAMCX	0	18.82				18.82	18.82	0
19372	IAMD	0							0
19373	IAMFX	0	51.09				51.09	51.09	0
19374	IAMS	0							0
19375	IAPI	14000	0.2950	0.3437	0.3500	0.2950	0.2812	0.3437	66300
19376	IAPXX	0							0
19377	IARGX	0	24.46				24.46	24.46	0
19378	IART	200	4 3/4	4 3/4	5 1/4	4 3/4	4 3/4	5 1/4	12000
19379	IARVX	0	9.95				9.95	9.95	0
19380	IASC	0							0
19381	IASCA	500	3.0000	3.0000	3.0000	2.8750	2.8750	3.0000	7800
19382	IASG	4	168.7488				4.2500	6.2500	0
19383	IASI	200	12	10 7/8	12 1/8	10 1/2	11 7/8	12 1/8	313000
19384	IASKX	0	15.47				15.47	15.47	0
19385	IAT	1000	3 9/16				2 7/8	3 3/8	0
19386	IATAX	0	13.19				13.19	13.19	0
19387	IATB	0							0
19388	IATM	0							0
19389	IATN	0							0
19390	IATP	1000	5.0000				4.5000	6.0000	0
19391	IATR	0							0
19392	IATV	200	3 1/8	3	3 1/4	3	3	3 1/8	67500
19393	IATW	0							0
19394	IAUS	300	6.2500	6.6250	7.0000	6.0000	5.8750	6.3750	13300
19395	IAV	0							0
19396	IAVCX	0	49.76				49.76	49.76	0
19397	IBABX	0	13.60				13.60	13.60	0
19398	IBACX	0	13.60				13.60	13.60	0
19399	IBAH	100	6 5/8	6 5/8	6 5/8	6 5/8	6 3/8	6 5/8	100
19400	IBALX	0	13.61				13.61	14.40	0
19401	IBAN	100	19 5/8	19 1/4	19 5/8	19 1/4	19 3/8	19 5/8	18200
19402	IBC	5100	45 3/8				44 5/8	45	0
19403	IBCB	0							0
19404	IBCO	1500	0.0010						0
19405	IBCP	500	30 11/16				30 1/4	30 3/4	0
19406	IBCPP	0							0
19407	IBCR	0							0
19408	IBCS	0							0
19409	IBCT	0							0
19410	IBCX	0							0
19411	IBCYX	0	8.72				8.72	8.72	0
19412	IBCZ	0							0
19413	IBDSX	0	10.14				10.14	10.14	0
19414	IBET	2000	7/8	1 1/4	1 1/4	7/8	7/8	1	41700
19415	IBETW	1000	3/16				5/32	7/32	0
19416	IBEV	2500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	2500
19417	IBEVC	0							0
19418	IBEVU	3000	0.0100						0
19419	IBF	200	9 3/16	9 3/16	9 3/16	9 3/16	9 1/8	9 1/2	200
19420	IBFA	0							0
19421	IBI	200	19 3/4	19 1/2	19 3/4	19 1/2	19 3/4	20 1/4	1700
19422	IBIB	0							0
19423	IBIC	0							0
19424	IBIH	0							0
19425	IBIL	0							0
19426	IBIN	3500	31/32				7/8	31/32	0
19427	IBIO	0							0
19428	IBIP	0							0
19429	IBIR	0							0
19430	IBIS	100	7 5/8	7 3/4	7 7/8	7 1/2	7 5/8	8	19200
19431	IBISW	1500	3 1/8				2 7/8	3 1/8	0
19432	IBIT	0							0
19433	IBIW	0							0
19434	IBIY	0							0
19435	IBK	0					13 1/2	14 1/8	0
19436	IBKA	0							0
19437	IBLUX	0	8.71				8.71	9.17	0
19438	IBM	100	133 1/2	130 5/8	133 5/8	130 1/4	132 7/8	133 1/2	11500
19439	IBMA	0							0
19440	IBMB	0							0
19441	IBMC	0							0
19442	IBMD	0							0
19443	IBME	0							0
19444	IBMF	0							0
19445	IBMG	0							0
19446	IBMH	0							0
19447	IBMI	0							0
19448	IBMJ	0							0
19449	IBMK	0							0
19450	IBML	0							0
19451	IBMM	0							0
19452	IBMN	0							0
19453	IBMO	0							0
19454	IBMP	0							0
19455	IBMQ	0							0
19456	IBMR	0							0
19457	IBMS	0							0
19458	IBMT	0							0
19459	IBMU	0							0
19460	IBMV	0							0
19461	IBMW	0							0
19462	IBMX	0							0
19463	IBMY	0							0
19464	IBMZ	0							0
19465	IBMpA	500	26 5/8	26 1/2	26 5/8	26 1/2	26 3/8	26 3/4	600
19466	IBN	0							0
19467	IBNC	100	43.0000				42.5000	46.0000	0
19468	IBNJ	1000	24 1/4	23 1/4	24 1/4	23	23 1/2	24 1/4	27700
19469	IBNL	2500	0.6250	0.6250	0.6250	0.6250	0.5625	0.8125	5000
19470	IBOA	12000	0.1300				0.0625	0.2500	0
19471	IBOK	27200	0.1600						0
19472	IBP	300	25 1/4	25 3/8	25 3/8	25 1/4	25 1/8	26 3/8	400
19473	IBPI	0							0
19474	IBPK	0							0
19475	IBPN	0							0
19476	IBPP	0							0
19477	IBPW	0							0
19478	IBPw	0					23 1/2	24 1/2	0
19479	IBRM	21500	13/32	13/32	7/16	25/64	3/8	7/16	242200
19480	IBRN	10000	0.3750						0
19481	IBRNO	0							0
19482	IBRNP	0							0
19483	IBRU	600	0.1250						0
19484	IBS/WS	0					2 1/8	2 5/8	0
19485	IBSC	500	0.0500	0.0500	0.0500	0.0500	0.0500	0.0800	500
19486	IBSD	0							0
19487	IBSDF	400	3 3/4	3 7/8	4 1/16	3 3/4	3 3/4	3 7/8	5600
19488	IBSF	600	16	16 1/8	16 1/8	16	16	16 1/8	59000
19489	IBSI	0							0
19490	IBST	0							0
19491	IBT	0							0
19492	IBT.A	0							0
19493	IBT.B	0							0
19494	IBUS	0							0
19495	IC	600	33	32 3/4	33	32 3/4	32 1/2	33	1500
19496	ICA	1000	13 5/8				13 1/4	13 5/8	0
19497	ICAB	0							0
19498	ICABX	0	15.45				15.45	15.45	0
19499	ICAC	0							0
19500	ICACX	0	15.46				15.46	15.46	0
19501	ICAEX	0	30.87				30.87	30.87	0
19502	ICAG	10700	0.0625				0.0625	0.1500	0
19503	ICALX	0	5.25				5.25	5.53	0
19504	ICAM	0							0
19505	ICAMF	0	0.4100						0
19506	ICAPX	0	15.52				15.52	16.42	0
19507	ICAR	1000	8 7/8	8 7/8	9 1/8	8 7/8	8 5/8	9 1/8	11300
19508	ICASX	0	10.65				10.65	11.27	0
19509	ICAXX	0	0.32				5.22	5.35	2803
19510	ICAY	0							0
19511	ICB	300	15 5/8	15 5/8	15 5/8	15 5/8	15 3/8	15 3/4	1100
19512	ICCA	2500	4 1/2	4 1/2	4 7/8	4 1/2	4 1/2	4 3/4	125700
19513	ICCC	500	3	3 1/16	3 3/16	3	3	3 3/16	13800
19514	ICCI	1000	34.7500						0
19515	ICCXX	0	0.65				4.59	4.65	9958
19516	ICDEX	0	29.89				29.89	29.89	0
19517	ICE	0							0
19518	ICEC	0							0
19519	ICECX	0	10.61				10.61	10.61	0
19520	ICEH	1000	5.5625				4.7500	6.2500	0
19521	ICEI	0							0
19522	ICEK	0							0
19523	ICEL	400	15 7/8	16 1/4	16 1/4	15 3/4	15 3/4	16 1/4	36700
19524	ICER	0							0
19525	ICESX	0	14.71				14.71	14.71	0
19526	ICET	0							0
19527	ICEV	0							0
19528	ICF	1200	2 3/8				1 3/4	2 1/8	0
19529	ICFE	0							0
19530	ICG	1100	19 3/4				21 3/8	21 3/4	0
19531	ICGA	0							0
19532	ICGI	5000	0.5000	0.5000	0.5000	0.4375	0.4375	0.5625	15000
19533	ICGM	0							0
19534	ICGN	500	6 3/8	6 1/2	6 1/2	6 1/8	6 1/4	6 1/2	56500
19535	ICGR	0							0
19536	ICGS	0							0
19537	ICGT	0							0
19538	ICGX	0							0
19539	ICH	0							0
19540	ICHD	1000	0.0600	0.0675	0.0675	0.0600	0.0600	0.0675	140700
19541	ICHDP	700	0.4375	0.5937	0.5937	0.4375	0.4375	0.5937	1700
19542	ICHIX	0	11.02				11.02	11.36	0
19543	ICI	200	50	50	50	50	50 1/8	50 3/8	200
19544	ICII	15000	15 5/8	15 1/2	16	15 1/4	15 1/4	15 3/4	127200
19545	ICIO	0							0
19546	ICIS	2000	0.0300				0.1563	0.1875	0
19547	ICIX	200	32 1/2	32 1/4	32 3/4	32 1/4	32 1/4	32 3/4	28300
19548	ICL	300	5 1/8				4 1/2	4 7/8	0
19549	ICLI	0							0
19550	ICLS	0							0
19551	ICM	400	5 3/8						0
19552	ICMI	0							0
19553	ICMT	15000	0.8000				0.6250	0.8125	0
19554	ICN	1000	20 1/8	19 1/2	20 1/8	19 1/2	20	20 3/8	5600
19555	ICNA	0							0
19556	ICND	0							0
19557	ICNI	5000	0.1875				0.3750	0.4375	95300
19558	ICNL	0							0
19559	ICNP	0							0
19560	ICNT	2800	3 9/16	3 3/8	3 5/8	3 3/8	3 9/16	3 11/16	44200
19561	ICNX	0							0
19562	ICNZ	0							0
19563	ICOA	600	0.1250				0.1250	0.1600	0
19564	ICOC	5000	6 3/16	6 1/8	6 1/4	6 1/16	6 1/8	6 3/16	125100
19565	ICOCZ	1000	22 3/4	22 3/4	22 3/4	22 3/4	22	23	1000
19566	ICOM	0							0
19567	ICOMF	1000	5 5/8	5 1/2	5 3/4	5 1/4	5 3/8	5 5/8	156600
19568	ICOR	500	6	5 3/8	6	5 1/4	5 1/2	6	14400
19569	ICOS	100	7 3/8	7 1/8	7 3/8	7	7 1/8	7 3/8	125200
19570	ICPGX	0	12.77				12.77	13.16	0
19571	ICPHX	0	11.59				11.59	11.95	0
19572	ICRBX	0	9.38				9.38	9.38	0
19573	ICRE	0							0
19574	ICRY	2500	1.1250	1.1250	1.1250	1.1250	1.0625	1.2500	4500
19575	ICS	1500	13 1/4				13 3/8	13 7/8	0
19576	ICSBX	0	10.60				10.60	10.60	0
19577	ICSCX	0	20.77				20.77	20.77	0
19578	ICSIF	25000	2.0000						0
19579	ICST	2000	11 7/8	11 7/8	12 1/8	11 7/8	11 7/8	12 1/8	67200
19580	ICSV	100	0.5000				0.1250	0.5000	0
19581	ICSXX	0							0
19582	ICTC	100	0.0010						0
19583	ICTG	500	5 1/4	5 1/2	5 1/2	5	5	5 1/4	44500
19584	ICTK	10000	0.1250				0.0625	0.2000	0
19585	ICTL	100	24 3/8	25 1/8	25 1/8	24 3/8	24 3/8	24 3/4	31500
19586	ICTS	0							0
19587	ICTSF	500	11 1/4	11 7/8	11 7/8	11 1/8	11 1/8	11 1/4	30200
19588	ICTT	400	3.0000	7.5000	7.5000	2.7500	3.2500	8.0000	1100
19589	ICTXX	0	0.10				4.93	5.13	852
19590	ICUI	400	8 7/8	8 1/2	8 7/8	8 1/2	8 1/2	8 7/8	32400
19591	ICUT	5000	1	1 5/16	1 13/32	1	1	1 1/16	132500
19592	ICUTW	500	11/32	1/2	5/8	11/32	11/32	1/2	48600
19593	ICUTZ	10000	1/8	1/2	1/2	1/8	1/8	1/4	171900
19594	ICWK	0							0
19595	ICw	0					26 1/2	27 5/8	0
19596	ID	100	17 1/8				16 3/4	17 1/4	0
19597	IDA	300	31 3/8				31 1/2	32 1/8	0
19598	IDAF	0							0
19599	IDAL	0							0
19600	IDAN	0							0
19601	IDANF	5000	1/4	3/8	3/8	7/32	7/32	1/4	845300
19602	IDB	0							0
19603	IDBCX	0	8.67				8.67	8.67	0
19604	IDBE	0							0
19605	IDBEF	700	4 1/8	3 7/8	4 1/8	3 11/16	3 3/4	4 1/8	11900
19606	IDBYX	0	5.16				5.16	5.16	0
19607	IDC	1000	5 3/4	5 3/4	5 15/16	5 3/4	5 9/16	5 7/8	37400
19608	IDCA	0							0
19609	IDCC	700	6 3/8	6 5/8	6 5/8	6	6 1/4	6 1/2	41600
19610	IDCE	0							0
19611	IDCG	0							0
19612	IDCH	1400	0.0050						0
19613	IDCL	0							0
19614	IDCM	0							0
19615	IDCN	800	0.5000	0.5000	0.5000	0.5000	0.5000	0.7500	800
19616	IDCO	0							0
19617	IDCS	0							0
19618	IDCT	0							0
19619	IDCV	0							0
19620	IDCX	0							0
19621	IDDS	300	5.6250	5.6250	5.6250	5.6250	5.6250	5.8750	9900
19622	IDEA	1000	9	8 1/4	9 1/4	8 1/4	8 1/4	9 1/4	25600
19623	IDEBX	0	9.24				9.24	9.24	0
19624	IDEF	0							0
19625	IDETX	0	22.20				22.20	23.49	0
19626	IDEUX	0	21.88				21.88	21.88	0
19627	IDEWX	0	21.82				21.82	21.82	0
19628	IDEYX	0	9.27				9.27	9.27	0
19629	IDFYX	0	4.99				4.99	4.99	0
19630	IDGBX	0	7.07				7.07	7.07	0
19631	IDGF	0							0
19632	IDGYX	0	7.15				7.15	7.15	0
19633	IDHO	0							0
19634	IDHOO	100	55.5500						0
19635	IDIBX	0	12.11				12.11	12.11	0
19636	IDID	1000	0.0200	0.0200	0.0600	0.0100			249500
19637	IDIS	1000	2.0000	2.0000	2.0000	2.0000			1000
19638	IDITX	0	9.37				9.37	9.84	0
19639	IDIXX	0							0
19640	IDIYX	0	10.72				10.72	10.72	0
19641	IDKL	0							0
19642	IDMAX	0	5.40				5.40	5.69	0
19643	IDMBX	0	13.88				13.88	13.88	0
19644	IDMC	1500	4 1/2	4 1/2	4 9/16	4 1/2	4 7/16	4 9/16	24000
19645	IDMCW	1000	2 13/16	3	3	2 13/16	2 3/4	3	19000
19646	IDMRF	0	3.7200						0
19647	IDMYX	0	13.95				13.95	13.95	0
19648	IDNYX	0	21.22				21.22	21.22	0
19649	IDOR	10000	0.0400						0
19650	IDPH	200	19	18 7/8	19 5/8	18 3/4	18 3/4	19 1/8	266600
19651	IDQBX	0	13.89				13.89	13.89	0
19652	IDQYX	0	9.24				9.24	9.24	0
19653	IDRYX	0	12.47				12.47	12.47	0
19654	IDSA	600	10.7500						0
19655	IDSBX	0	22.96				22.96	22.96	0
19656	IDSCX	0	12.88				12.88	12.88	0
19657	IDSG	800	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	800
19658	IDSI	5000	1.9687	1.7500	2.0625	1.7500	1.9687	2.0000	282000
19659	IDSN	10000	0.8750				0.7500	1.2500	0
19660	IDSXX	0	0.47				4.84	4.98	24573
19661	IDSYX	0	23.06				23.06	23.06	0
19662	IDTA	1000	0.0625				0.0625	0.3437	0
19663	IDTC	4000	12 1/4	12 3/4	12 3/4	12	12 1/4	13	18300
19664	IDTI	1000	8	7 15/16	8 1/16	7 7/8	7 15/16	8	839800
19665	IDVO	0							0
19666	IDVYX	0	12.26				12.26	12.26	0
19667	IDWA	0							0
19668	IDX	500	7 15/16	7 15/16	7 15/16	7 15/16	7 13/16	8 1/8	1200
19669	IDXC	500	28	28 1/2	29 1/4	28	28	29	18600
19670	IDXD	0							0
19671	IDXF	0							0
19672	IDXG	0							0
19673	IDXI	100	0.1400						0
19674	IDXO	0							0
19675	IDXS	0							0
19676	IDXW	0							0
19677	IDXX	800	38 1/4	38	38 1/4	36 1/2	38	38 1/4	250300
19678	IDYN	500	2 15/16	3	3	2 7/8	2 7/8	3	12900
19679	IDYXX	0	0.47				4.84	4.98	801
19680	IEC	200	15 1/2				14 7/8	15 1/2	0
19681	IECE	2000	6 1/2	6 11/16	6 11/16	6 3/8	6 1/4	6 3/4	25000
19682	IECK	0							0
19683	IECS	2000	0.3700	0.3700	0.3700	0.3700	0.3300	0.3700	15100
19684	IECT	0							0
19685	IEHC	10000	0.2812				0.2500	0.3125	0
19686	IEI	200	24 1/8	24 1/4	24 1/4	24 1/8	24 3/8	24 7/8	400
19687	IEIB	1000	2 15/16	3 1/4	3 1/2	2 13/16	2 13/16	3 1/2	10200
19688	IEIBX	0	4.36				4.36	4.36	0
19689	IEIG	0							0
19690	IEIR	0							0
19691	IEIT	0							0
19692	IEMG	0							0
19693	IEPI	4000	0.1250				0.1250	0.3750	0
19694	IEQBX	0	13.47				13.47	13.47	0
19695	IEQCX	0	13.47				13.47	13.47	0
19696	IEQIX	0	13.48				13.48	14.26	0
19697	IES	200	31	30 1/2	31 3/8	30 1/2	30 7/8	31 1/4	6400
19698	IESC	0							0
19699	IESL	0							0
19700	IESN	0							0
19701	IESP	0							0
19702	IESR	0							0
19703	IESU	0							0
19704	IESUL	100	29.0000						0
19705	IESUP	300	31.2500	31.0000	31.2500	31.0000			500
19706	IESX	0							0
19707	IESY	0							0
19708	IEU	100	24 7/8	24 7/8	24 7/8	24 7/8			100
19709	IEUC	0							0
19710	IEVAX	0	11.94				11.94	12.57	0
19711	IEX	300	37 1/8				37	37 1/2	0
19712	IEXD	0							0
19713	IEXP	0							0
19714	IEXW	0							0
19715	IF	200	9 1/8				8 7/8	9 1/4	0
19716	IFC/WS	0					1/16	1/4	0
19717	IFCI	3000	1 1/16	1	1 1/8	1	1 1/16	1 3/16	9100
19718	IFCIW	7000	1/16				1/16	1/8	0
19719	IFCS	0							0
19720	IFCSF	0							0
19721	IFDA	2100	1.5000	1.5000	1.6562	1.3750	1.4375	1.6250	9800
19722	IFDB	2000	0.0050				0.0050	0.0300	0
19723	IFDC	0							0
19724	IFEX	0							0
19725	IFF	400	41 7/8	41 3/4	41 7/8	41 1/2	41 5/8	42	1700
19726	IFFE	0							0
19727	IFFS	0							0
19728	IFG	200	34 3/8	34 3/8	34 3/8	34 3/8	33 7/8	34 5/8	200
19729	IFGF	0							0
19730	IFGI	0							0
19731	IFGw	0					25 3/4	27	0
19732	IFIN	300	26 1/4	26 1/4	26 1/4	26 1/4	26 1/4	26 5/8	1000
19733	IFINA	100	20.0000						0
19734	IFINX	0	4.99				4.99	5.26	0
19735	IFIXX	0	0.65				5.28	5.34	227
19736	IFLBX	0	9.37				9.37	9.37	0
19737	IFLCX	0	9.37				9.37	9.37	0
19738	IFLM	100	8.7488						0
19739	IFLO	300	4 1/8	4 5/16	4 5/16	3 7/8	4	4 1/8	81200
19740	IFLY	300	4.2500	4.2500	4.2500	4.2500	4.0000	5.5000	300
19741	IFMI	5000	1.5000				0.5000	3.2500	0
19742	IFMX	6300	21	22 1/8	22 7/8	20	20 7/8	21	5419100
19743	IFN	500	6 7/8	7	7	6 7/8	6 3/4	7 1/8	700
19744	IFNC	200	63.0000						0
19745	IFNY	4800	1 3/4	1 13/16	1 13/16	1 3/4	1 3/4	1 25/32	255100
19746	IFNYW	20000	0.0300				0.0300	0.0900	0
19747	IFNYZ	15000	0.0300				0.0200	0.1000	0
19748	IFOF	429	0.4896				0.0600	0.0700	0
19749	IFOXX	0							0
19750	IFP.A	0							0
19751	IFPXX	0	0.58				3.04	3.09	675
19752	IFRS	700	16 1/4	17	17	16 1/4	16 1/4	16 3/4	20900
19753	IFS	600	21 7/16						0
19754	IFSB	1400	7 1/2	7 1/2	7 1/2	7 3/8	7 3/8	8 1/4	3400
19755	IFSC	15000	1 1/8	1 1/8	1 7/32	1 3/32	1 3/32	1 3/16	90100
19756	IFSG	0							0
19757	IFSI	0							0
19758	IFSIA	500	18	18 1/8	18 1/4	17 7/8	17 7/8	18 1/4	43500
19759	IFSL	400	19 3/4	20	20	19 3/4	19 1/2	20 1/4	600
19760	IFSN	200	0.6250	0.5000	0.6250	0.4375	0.4375	0.8750	60200
19761	IFSPA	3000	7.6200						0
19762	IFSS	7100	0.0100						0
19763	IFST	7000	14.5000						0
19764	IFSw	0					19 3/8	20	0
19765	IFT	200	8 3/4				8 3/4	9 1/8	0
19766	IFTI	4000	1 7/8	2 3/32	2 3/32	1 7/8	1 7/8	2 1/16	14000
19767	IFTIW	4000	3/32				3/32	1/8	0
19768	IFTIZ	5000	1/8				3/32	1/8	0
19769	IFTXX	0							0
19770	IFU/WS/B	0					3/32	5/32	0
19771	IG	1000	6 3/8				6 1/8	6 7/16	0
19772	IGBFX	0	6.31				6.31	6.64	0
19773	IGC	100	2 13/16						0
19774	IGCA	2500	6 5/8	6	6 5/8	6	6 3/8	6 5/8	81500
19775	IGCI	0							0
19776	IGCT	0							0
19777	IGCU	0							0
19778	IGCX	0							0
19779	IGEN	20000	5 3/8	5 5/8	5 3/4	5 1/4	5 1/2	5 3/4	68700
19780	IGENP	0							0
19781	IGF	300	10 7/8	10 7/8	10 7/8	10 7/8	10 5/8	11	800
19782	IGFA	0							0
19783	IGGI	3000	3.1250				2.8750	3.2500	0
19784	IGHS	1000	1.5625	1.5000	1.6250	1.5000	1.5625	1.6250	5000
19785	IGI	0							0
19786	IGIBX	0	12.24				12.24	12.24	0
19787	IGISX	0	12.52				12.52	12.52	0
19788	IGK	0					5 1/4	6 1/4	0
19789	IGL	2000	38 1/8				37	37 3/8	0
19790	IGLBX	0	21.52				21.52	22.77	0
19791	IGLCX	0	21.15				21.15	21.15	0
19792	IGLGX	0	7.14				7.14	7.52	0
19793	IGLI	0							0
19794	IGLK	0							0
19795	IGLN	0							0
19796	IGLOX	0	6.31				6.31	6.31	0
19797	IGLR	0							0
19798	IGLT	0							0
19799	IGLWX	0	21.25				21.25	21.25	0
19800	IGLX	0							0
19801	IGLw	0					36 7/8	39 1/8	0
19802	IGMK	0							0
19803	IGMM	800	0.0010						0
19804	IGNE	15000	0.1100				0.0937	0.1300	0
19805	IGP	200	52				40	60	0
19806	IGPC	0							0
19807	IGPF	0							0
19808	IGPFF	100	7 5/8	7	7 5/8	7	7	7 5/8	2800
19809	IGRA	0							0
19810	IGRBX	0	26.64				26.64	26.64	0
19811	IGRE	0							0
19812	IGRLF	0							0
19813	IGRM	112000	0.3750				0.3125	0.3750	0
19814	IGRN	3000	0.6875						0
19815	IGRP	2000	19 3/4	20	20	19 3/4	19 1/2	20 1/4	9900
19816	IGRR	0							0
19817	IGRRN	0							0
19818	IGRRO	0							0
19819	IGRRP	0							0
19820	IGRWX	0	11.05				11.05	11.05	0
19821	IGRYX	0	27.04				27.04	27.04	0
19822	IGS	300	21 1/4				22 1/8	22 7/8	0
19823	IGSC	0							0
19824	IGSI	0							0
19825	IGSXX	0	0.13				5.14	5.29	2467
19826	IGT	200	23 1/2	22 3/8	23 1/2	22 3/8	23 1/4	23 5/8	10100
19827	IGTA	0							0
19828	IGTB	200	5.5000				4.5000	5.5000	0
19829	IGTEX	0	11.44				11.44	12.01	0
19830	IGTH	0							0
19831	IGTI	2500	5 1/2	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	26300
19832	IGTL	0							0
19833	IGTN	0							0
19834	IGTS	0							0
19835	IGTY	0							0
19836	IGVXX	0	0.30				5.17	5.26	709
19837	IGYN	100	6 7/8	6 7/8	7 1/2	6 7/8	6 7/8	7 1/2	68800
19838	IHC	200	26 3/4				25 3/8	25 7/8	0
19839	IHCA	0							0
19840	IHCC	1000	7	7	7 1/4	7	7	7 1/4	11700
19841	IHCN	0							0
19842	IHCS	0							0
19843	IHF	0							0
19844	IHGIX	0	11.10				11.10	11.75	0
19845	IHHI	7500	1 7/8	1 13/16	1 7/8	1 13/16	1 13/16	1 7/8	24300
19846	IHIAX	0	10.00				10.00	10.47	0
19847	IHIBX	0	10.00				10.00	10.00	0
19848	IHICX	0	10.00				10.00	10.00	0
19849	IHII	400	10 1/2	10 3/8	10 1/2	10 3/8	10 1/4	10 1/2	33800
19850	IHIIW	1000	8				7 7/8	8 1/8	0
19851	IHIIZ	100	2 15/16	2 15/16	2 15/16	2 15/16	2 3/4	2 15/16	2000
19852	IHITF	0	1.4600				1.4375	1.6250	0
19853	IHIYX	0	10.66				10.66	11.19	0
19854	IHK	500	15 3/8						0
19855	IHKC	0							0
19856	IHKL	0							0
19857	IHNI	3000	2 1/8	2 1/4	2 1/4	2 1/8	2 1/8	2 1/4	25200
19858	IHOP	1000	24 1/8	23 1/4	24 1/4	22 13/16	24	24 1/4	499000
19859	IHS	100	24 7/8	24 7/8	24 7/8	24 7/8	24 3/8	25 1/8	100
19860	IHSAX	0	11.17				11.17	11.82	0
19861	IHSC	500	5.0000						0
19862	IHSD	0							0
19863	IHSE	0							0
19864	IHSI	0							0
19865	IHSN	0							0
19866	IHSP	0							0
19867	IHST	0							0
19868	IHTYX	0	4.53				4.53	4.53	0
19869	IHYBX	0	4.53				4.53	4.53	0
19870	II	1000	1 1/4						0
19871	II.W	0							0
19872	II/WS	5000	1/2						0
19873	IIC	300	12	12	12	12	11 7/8	12 1/4	300
19874	IICR	100	36 1/4	36 1/4	36 1/4	36 1/4	36	40	100
19875	IIF	100	8 1/2	8 1/2	8 1/2	8 1/2	8 3/8	8 3/4	100
19876	IIFA	0							0
19877	IIG	100	3/8						13500
19878	IIGC	0							0
19879	IIGL	0							0
19880	IIHC	600	11.8750				12.0000	12.5000	0
19881	IIHG	0							0
19882	III	300	8	8	8	8			2900
19883	IIII	4000	8 11/32	7 7/8	8 3/8	7 3/8	8	8 3/8	220200
19884	IIIO	0							0
19885	IIIT	0							0
19886	IIM	300	11 5/8				11 3/8	11 3/4	0
19887	IIML	1200	4.0000	3.8125	4.0000	3.6250	3.6875	4.0000	16300
19888	IIN	13600	23 3/8				23 1/2	23 7/8	0
19889	IINC	0							0
19890	IING	0							0
19891	IINI	0							0
19892	IINL	0							0
19893	IINR	0							0
19894	IINSX	0	5.53				5.53	5.82	0
19895	IINX	0							0
19896	IINw	0					22	22 3/8	0
19897	IIS	100	16 1/2	16 1/2	16 1/2	16 1/2			100
19898	IISL	0							0
19899	IISLF	200	1 23/32	1 13/16	1 13/16	1 23/32	1 23/32	1 13/16	12600
19900	IIT	1000	30 1/8				30 1/2	30 7/8	0
19901	IIT.A	0							0
19902	IITC	0							0
19903	IITCF	200	2 7/8				2 7/8	3 3/8	0
19904	IITIF	0	3.6100						0
19905	IIV	0	250.88						0
19906	IIVI	3000	26 7/8	25 1/4	27 3/4	25	26 1/2	26 7/8	211600
19907	IIX	0	248.82	246.50	250.86	244.73			0
19908	IIXC	600	23 1/4	22 1/2	23 3/4	22 1/2	23 1/4	23 3/4	20900
19909	IJIN	200	10 5/8						0
19910	IJL	100	12 3/8	12 3/8	12 3/8	12 3/8			700
19911	IJLG	0							0
19912	IJLN	0							0
19913	IJMA	0							0
19914	IK	100	3 1/4	3 1/4	3 1/4	3 1/4	3 1/8	3 1/2	100
19915	IKEC	1100	3	3	3	2 3/4	2 3/4	3	10900
19916	IKECW	2000	1	1	1 1/8	1	1	1 1/8	3400
19917	IKOS	500	18 5/8	18	18 5/8	17 3/4	18 1/4	18 5/8	69400
19918	IKWJ	0							0
19919	ILABY	10000	12	12 1/4	12 1/4	12	12	12 1/4	48600
19920	ILAXX	0	0.19				4.44	4.49	1952
19921	ILC	0							0
19922	ILCC	1000	6 1/4	5 1/8	6 1/4	4 3/4	6	6 1/4	92500
19923	ILCIX	0	22.43				22.43	22.43	0
19924	ILCN	0							0
19925	ILCO	600	14 1/4	13 9/16	14 1/4	13 9/16	13 1/4	14 1/4	1600
19926	ILCT	200	11 3/8	11	11 3/8	11	11	11 1/2	10200
19927	ILDC	0							0
19928	ILDCY	4700	7 7/8	7 7/8	7 7/8	7 7/8	7 3/8	7 7/8	4700
19929	ILDM	11500	1.1500	1.1500	1.1500	1.1500	1.1250	1.3750	11500
19930	ILEX	1200	1 9/16	1 9/16	1 9/16	1 1/2	1 1/2	1 9/16	66400
19931	ILEXX	0	0.19				2.96	3.01	99
19932	ILFXX	0	0.37				5.12	5.26	29052
19933	ILGXX	0	0.24				5.06	5.07	6932
19934	ILHL	100	4 3/4				4 3/4	5 1/2	0
19935	ILI	200	7 15/16				7 1/2	8 7/8	0
19936	ILIL	9200	0.0150				0.0150	0.0250	0
19937	ILIS	0							0
19938	ILMNY	0	5.1250						0
19939	ILMXX	0	0.51				5.18	5.24	11608
19940	ILN	1000	27				28	28 3/8	0
19941	ILNI	0							0
19942	ILNK	700	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/8	1700
19943	ILNL	0							0
19944	ILNO	0							0
19945	ILNS	0							0
19946	ILNXX	0	0.20				3.11	3.13	1177
19947	ILPC	0							0
19948	ILPXX	0	0.43				5.14	5.21	13617
19949	ILRG	700	1.5000				1.6250	2.5000	0
19950	ILS	0	197.60						0
19951	ILSC	0							0
19952	ILSCF	0	0.0700						0
19953	ILT	200	9 7/8	9 7/8	9 7/8	9 7/8	8 7/8	9 3/8	200
19954	ILTE	0							0
19955	ILTN	0							0
19956	ILTT	0							0
19957	ILTXX	0	0.30				5.06	5.04	7865
19958	ILTZ	0							0
19959	IM	2500	22	21 7/8	22 1/2	21 5/8	22 1/8	22 1/2	20400
19960	IMAAX	0	12.47				12.47	12.47	0
19961	IMABF	0	0.2250						0
19962	IMABX	0	14.41				14.41	14.41	0
19963	IMACU	0							0
19964	IMAG	3000	15 1/8				15	15 1/2	0
19965	IMAI	100	1/16				1/32	1/16	0
19966	IMAK	1500	23 3/4	24	24	23 1/4	23 1/2	24	71400
19967	IMAM	0					0.0100	0.1000	0
19968	IMAS	0							0
19969	IMASF	0							0
19970	IMAT	5000	3 3/4	3 25/32	3 27/32	3 11/16	3 3/4	3 25/32	258100
19971	IMAX	0							0
19972	IMAXF	1000	34	35 1/4	35 1/4	34	33 3/4	35	5200
19973	IMB	300	13 5/8				14	14 3/8	0
19974	IMBDX	0	10.25				10.25	10.25	0
19975	IMBT	0							0
19976	IMC	200	15 1/2	15 1/2	15 1/2	15 1/2	15 3/8	15 7/8	600
19977	IMCC	5000	38	37 7/8	38 1/4	37 1/4	37 3/4	38 1/4	126200
19978	IMCE	0							0
19979	IMCI	2000	1 3/4	1 15/16	1 15/16	1 3/4	1 11/16	1 29/32	23700
19980	IMCIW	2000	11/32				5/16	1/2	0
19981	IMCK	0							0
19982	IMCL	1000	8 5/8	8 7/8	8 7/8	8 5/8	8 5/8	8 7/8	18700
19983	IMCO	800	0.1100	0.1100	0.1100	0.1100	0.1100	0.1400	800
19984	IMCR	0							0
19985	IMCX	500	3 5/8	3 5/8	3 5/8	3 5/8	3 1/2	3 11/16	3500
19986	IMCXU	300	4.0000						0
19987	IMCXW	2500	3/4	3/4	3/4	11/16	5/8	1	17600
19988	IMD	3000	4 1/8	4 1/8	4 1/8	4 1/8	3 3/4	4 1/4	3000
19989	IMDC	3000	9 1/2	9 5/8	9 3/4	9 1/8	9 1/8	9 1/2	60800
19990	IMDCC	0							0
19991	IMDD	2500	1.0000				0.9375	1.0625	0
19992	IMDS	3000	2.5000	2.5000	2.6875	2.4300	2.5000	2.6250	87600
19993	IMDY	0							0
19994	IME	100	47						0
19995	IME+	0							0
19996	IMEA	800	1.0000	0.8750	1.0312	0.8750	0.8750	1.0312	2700
19997	IMEC	2000	5 1/2	5 3/8	5 3/4	5 3/8	5 1/2	5 3/4	19200
19998	IMED	5000	15/16	15/16	15/16	15/16	3/4	15/16	5000
19999	IMER	0							0
20000	IMES	2500	1.3125	1.3750	1.4375	1.3125	1.2500	1.3750	47500
20001	IMET	0							0
20002	IMEX	200	1 1/8	1 1/16	1 1/8	1 1/16	1 1/16	1 3/16	10600
20003	IMEp	100	101				101	103	0
20004	IMF	1000	11 5/8	11 5/8	11 5/8	11 5/8	11 1/2	11 7/8	4500
20005	IMFS	0							0
20006	IMG	100	15	15	15	15	14 1/2	14 7/8	400
20007	IMGE	800	2.4375	2.3750	2.4375	2.3125	2.3125	2.4375	67700
20008	IMGI	0					0.1250	0.6250	0
20009	IMGN	400	3	2 3/4	3 1/16	2 3/4	2 7/8	3 1/16	97000
20010	IMGS	1900	0.1000						0
20011	IMGX	100	3 7/16	3 3/8	3 1/2	3 3/8	3 7/16	3 1/2	81400
20012	IMGXP	400	13 7/8	13 7/8	13 7/8	13 7/8	13 7/8	14 5/8	400
20013	IMGXW	5000	3 1/8	3 1/8	3 1/8	3 1/8	3	3 1/4	5000
20014	IMH	800	20 7/8				21 3/8	21 3/4	0
20015	IMHD	0							0
20016	IMHF	0							0
20017	IMHI	1200	6.2500	6.6250	6.7500	6.1875	6.1875	6.6250	10000
20018	IMHL	0							0
20019	IMHS	0							0
20020	IMI	100	24 5/8				25	26	0
20021	IMIC	1000	8 7/8	8	8 7/8	7 3/4	8 3/8	8 7/8	726800
20022	IMIG	0							0
20023	IMIGH	10000	101.5000						0
20024	IMIGI	30000	101.9500						0
20025	IMIGM	0							0
20026	IMIGO	100	53.2500						0
20027	IMII	5000	6 1/8	6 1/4	6 1/2	6	6	6 1/2	27400
20028	IMIS	0							0
20029	IMIT	0							0
20030	IMJ	300	24 7/8						0
20031	IMKE	1000	4.0000	4.0000	4.0000	3.8750	3.7500	4.0000	1200
20032	IMKEU	100	4.0000	4.0000	4.0000	4.0000	3.5000	4.8750	3100
20033	IMKEW	10000	0.5000				0.1875	0.5000	0
20034	IMKEZ	2200	0.0312				0.0312	0.2187	0
20035	IMKT	0							0
20036	IMKTA	1000	17	16 1/2	17 3/8	16 1/2	17	17 1/4	185000
20037	IML	17500	39 1/4	39 1/4	39 1/4	39 1/4			25000
20038	IMMA	0							0
20039	IMMD	10000	0.7500	0.6875	0.7500	0.6875	0.6875	0.7500	16000
20040	IMMI	100	15 3/4	15 3/4	16 1/2	15 3/4	15 3/4	16 1/4	53800
20041	IMMM	4000	0.4375	0.4375	0.4375	0.4375			4000
20042	IMMU	1400	6 3/4	6 7/8	7	6 1/4	6 3/4	7	351700
20043	IMN	100	26 1/8	26 1/2	26 5/8	26 1/8	26 3/8	26 3/4	1400
20044	IMNC	0							0
20045	IMNOC	0							0
20046	IMNR	300	7 1/4	7	7 1/4	7	7	7 1/4	64800
20047	IMNS	0							0
20048	IMNT	300	13 1/4	12 3/4	13 1/2	12 3/4	13	13 1/4	142700
20049	IMNTX	0	5.29				5.29	5.57	0
20050	IMNW	0							0
20051	IMNX	2000	13 11/16	13 3/16	13 3/4	13 1/8	13 5/8	13 3/4	94500
20052	IMNYX	0	8.40				8.40	8.57	0
20053	IMNw	200	25 3/4				23 3/4	24 1/4	0
20054	IMO	100	44				43 5/8	44 5/8	0
20055	IMOBF	0							0
20056	IMOC	0							0
20057	IMOG	0							0
20058	IMOI	0							0
20059	IMOL	0							0
20060	IMOM	0							0
20061	IMOR	15000	1.1250						0
20062	IMOW	0							0
20063	IMPA	0							0
20064	IMPC	0							0
20065	IMPE	400	0.0100						0
20066	IMPG	0							0
20067	IMPH	100	12 1/2	13 1/4	13 1/4	12 1/2	12 1/2	13 1/4	1100
20068	IMPN	200	5.2500				5.2500	8.0000	0
20069	IMPR	300	7/8	5/8	7/8	5/8	5/8	7/8	700
20070	IMPRW	200	3/16	1/8	3/16	1/8	1/8	7/16	1400
20071	IMPS	0							0
20072	IMPT	0							0
20073	IMPX	1200	2 13/16	2 13/16	3	2 11/16	2 3/4	2 13/16	740700
20074	IMR	300	16 1/8	16	16 1/8	16	15 5/8	16 5/8	1000
20075	IMRBX	0	12.42				12.42	12.42	0
20076	IMRE	0							0
20077	IMRFX	0	12.47				12.47	13.13	0
20078	IMRGA	100	0.0500				0.0500	0.1200	0
20079	IMRS	0							0
20080	IMRT	0							0
20081	IMRX	0							0
20082	IMRXX	0	0.07				5.14	5.28	1526
20083	IMRY	0							0
20084	IMS	1000	13 1/4				13 1/8	13 1/4	0
20085	IMSC	100	16 1/4	17 1/2	17 1/2	16 1/4	16 1/4	17	40200
20086	IMSG	2000	3.8125				3.6250	4.0000	0
20087	IMSI	16000	12	11 3/4	12	11 1/4	11 5/8	12 1/8	80500
20088	IMSL	0							0
20089	IMSO	1000	2.6250	2.7500	2.8750	2.6250	2.5000	2.8750	28000
20090	IMSR	0							0
20091	IMT	300	14 7/8				14 5/8	15	0
20092	IMTA	0							0
20093	IMTBF	0	5.6875						0
20094	IMTBY	0	11.8125				12.1250	12.1875	0
20095	IMTC	2000	7 3/4	7 3/4	7 3/4	7 3/4	7	8	2000
20096	IMTI	0							0
20097	IMTK	0							0
20098	IMTKA	2000	1 1/8	1 1/8	1 1/8	1 1/8	1	1 1/4	6000
20099	IMTKU	0							0
20100	IMTKW	4000	13/64	3/16	13/64	3/16	3/16	9/32	8000
20101	IMTL	200	0.2500				0.2500	1.0000	0
20102	IMTN	2600	30 1/2	30 1/2	30 1/2	30 1/2	30	30 1/2	7200
20103	IMTXA	0							0
20104	IMU	200	4 1/8				3	3 1/2	0
20105	IMUC	0							0
20106	IMUL	800	7 3/8	7 1/8	7 5/8	7 1/8	7 3/8	7 5/8	64800
20107	IMUNX	0	10.97				10.97	10.97	0
20108	IMUT	0							0
20109	IMUTF	200	7/8				7/8	1 1/16	0
20110	IMVI	2000	0.0100						0
20111	IMX	0							0
20112	IMXC	0							0
20113	IMXN	100	5.0000				5.0000	6.0000	0
20114	IMXS	1500	0.2600	0.2800	0.2800	0.2400	0.2300	0.2600	45000
20115	IMXX	0							0
20116	IMY	0							0
20117	IMY.B	0							0
20118	IN	200	18 7/8				19	19 3/8	0
20119	INA	100	8 7/8				8 3/4	9 1/2	0
20120	INAC	500	32 3/8	33	33 7/8	31 1/2	32 1/4	32 3/8	260500
20121	INAGX	0	21.31				21.31	21.31	0
20122	INAI	6800	1 13/16	1 7/8	1 15/16	1 13/16	1 13/16	1 15/16	34800
20123	INAV	1000	0.2187				0.2187	0.3750	0
20124	INAVQ	0							0
20125	INBI	400	12 3/8	12 3/8	12 3/4	12 3/8	12 3/8	12 3/4	23800
20126	INBJ	0							0
20127	INBNX	0	5.16				5.16	5.43	0
20128	INBR	100	32 3/8	33 1/4	33 1/4	32 1/4	32 1/4	33 1/4	129200
20129	INC	0							0
20130	INCB	500	16	16	16	16	15	16	500
20131	INCBX	0	10.66				10.66	10.66	0
20132	INCC	300	6	6	6	5 7/8	5 7/8	6	3700
20133	INCCX	0	10.66				10.66	10.66	0
20134	INCE	4500	3.7812	4.0000	4.0000	3.6250	3.6875	3.8750	105900
20135	INCH	0							0
20136	INCHY	0	3.1500						0
20137	INCI	0							0
20138	INCL	7500	9 1/2	9 5/8	9 5/8	9 3/8	9 1/2	9 5/8	49600
20139	INCM	100	0.0100				0.0100	0.0200	0
20140	INCN	0							0
20141	INCO	0							0
20142	INCX	0							0
20143	INCXX	0	0.43				5.60	5.76	883
20144	INCY	1000	40 3/4	40	42	40	40 3/4	41 1/4	88400
20145	INCZ	0							0
20146	IND	2000	1 7/8	1 7/8	1 7/8	1 7/8			2000
20147	INDA	0							0
20148	INDAO	0							0
20149	INDAP	0							0
20150	INDB	300	9 1/4	9 1/8	9 1/2	9 1/8	9 1/4	9 1/2	15100
20151	INDBX	0	20.97				20.97	20.97	0
20152	INDE	200	2 7/8	3 1/16	3 1/16	2 7/8	2 7/8	3	30200
20153	INDG	0							0
20154	INDGF	3000	4 1/2	4 3/8	4 5/8	4 3/8	4 7/16	4 5/8	207000
20155	INDH	0							0
20156	INDHW	0							0
20157	INDI	2000	7 1/4	6 3/4	7 3/8	6 3/8	7	7 3/8	44100
20158	INDL	0							0
20159	INDP	0							0
20160	INDQ	0							0
20161	INDQA	1100	19	19 1/4	19 1/4	18 3/4	18 3/4	19 1/4	38700
20162	INDQB	300	19				18 3/4	20 1/2	0
20163	INDS	0	1083.28	1073.34	1083.28	1072.41			0
20164	INDV	100	5 17/64	6	6	5 1/4	5 1/4	6	14500
20165	INDXF	0	5.5000				5.2500	5.3750	0
20166	INDYX	0	12.25				12.25	12.89	0
20167	INDZX	0	9.24				9.24	9.73	0
20168	INE	0	14.49	14.33	14.51	14.33			0
20169	INEAX	0	4.36				4.36	4.59	0
20170	INEGX	0	11.94				11.94	11.94	0
20171	INEI	500	2 15/16	2 7/8	2 15/16	2 7/8	2 7/8	3	3500
20172	INEL	500	8 1/4	8 1/4	8 1/2	8 3/16	8 1/4	8 3/8	156400
20173	INEQA	16500	0.2500				0.3750	1.1250	0
20174	INER	0							0
20175	INET	3500	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/16	11500
20176	INEX	6200	0.0800				0.0800	0.1600	0
20177	INF	100	31 7/8				31 1/8	31 3/4	0
20178	INFA	0							0
20179	INFB	0							0
20180	INFD	300	5 5/8	5 7/8	5 7/8	4 7/8	4 7/8	5 5/8	20900
20181	INFDX	0	12.94				12.94	12.94	0
20182	INFE	5000	0.4900				0.1250	0.5000	0
20183	INFG	10000	0.8425				0.8125	1.0000	0
20184	INFGC	0							0
20185	INFH	0							0
20186	INFI	0							0
20187	INFL	0							0
20188	INFM	0							0
20189	INFN	500	16	16	16 1/4	16	16	16 1/4	17500
20190	INFO	500	4 3/8	4	4 3/8	4	4	4 3/8	109900
20191	INFP	0							0
20192	INFR	9300	8	7 1/4	8 1/8	7 1/8	8	8 1/8	521300
20193	INFS	300	17 3/4	17	17 3/4	17	17	17 3/4	36800
20194	INFT	0							0
20195	INFU	1000	4				4	4 1/4	0
20196	INFV	0							0
20197	INFX	0							0
20198	INFXX	0	0.39				5.28	5.39	8215
20199	INFY	1000	0.0625				0.0625	0.5000	0
20200	INFw	0					27 3/8	28	0
20201	ING	0	14.13	14.13	14.16	14.07			0
20202	INGB	0							0
20203	INGBF	0	31.8750						0
20204	INGBY	0	32.3750						0
20205	INGC	0							0
20206	INGE	5000	11.7500						0
20207	INGG	20000	0.0010				0.0010	0.0150	0
20208	INGL	0							0
20209	INGLF	0							0
20210	INGN	0							0
20211	INGR	2500	8 7/8	9 1/4	9 1/4	8	8 7/8	9	220900
20212	INGX	0							0
20213	INGXX	0	0.39				5.32	5.37	730
20214	INH	0	14.78	14.78	14.78	14.77			0
20215	INHK	0							0
20216	INHKF	0	0.3500						0
20217	INHL	600	14 5/8	13 7/8	14 3/4	13 3/4	14 1/2	14 3/4	44700
20218	INHM	1000	7/16	5/8	5/8	7/16	3/8	9/16	7000
20219	INHO	100	8 1/8	8 3/8	8 3/8	8 1/8	7 5/8	8 3/8	200
20220	INHOD	100	8 1/2				8 1/2	9 1/4	0
20221	INHYX	0	4.53				4.53	4.77	0
20222	INI/U	0					3 1/2	4	0
20223	INI/WS	0					7/8	1 3/8	0
20224	INIBX	0	9.52				9.52	9.52	0
20225	INIDX	0	26.97				26.97	28.39	0
20226	INIFX	0	10.70				10.70	11.26	0
20227	ININX	0	5.16				5.16	5.16	0
20228	INISX	0	10.01				10.01	10.01	0
20229	INIT	8500	0.0100						0
20230	INIVX	0	12.87				12.87	13.66	0
20231	INJ	0	14.01	14.01	14.04	13.88			0
20232	INK	0	15.36	15.32	15.39	15.31			0
20233	INL	0	11.98	11.92	12.00	11.90			0
20234	INLD	500	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/2	500
20235	INLF	100	26.0000				26.0000	28.0000	0
20236	INLG	0							0
20237	INLK	500	8 7/8	8 1/2	8 7/8	8 1/2	8 1/2	8 7/8	301500
20238	INLN	2500	7 1/4	6 7/8	7 1/4	6 7/8	6 7/8	7 3/8	4700
20239	INLQ	500	4	4	4 1/16	4	4	4 1/4	77400
20240	INM	0	14.33	14.33	14.34	14.31			0
20241	INMC	0							0
20242	INMD	1000	1.8750				1.6250	1.8750	0
20243	INMDP	0					9.0000	12.5000	0
20244	INMIX	0	5.45				5.45	5.74	0
20245	INMLF	0	25.3730						0
20246	INMR	0							0
20247	INMRY	100	17 1/2				17 1/2	18 1/2	0
20248	INMT	200	11 1/2	11 5/8	12	11 1/4	11 1/2	11 7/8	278400
20249	INMUX	0	13.94				13.94	14.68	0
20250	INMXX	0	0.62				3.40	3.50	578
20251	INN	0	18.14	18.11	18.17	18.05			0
20252	INNDX	0	21.18				21.18	22.30	0
20253	INNE	0							0
20254	INNG	1000	8.5000						0
20255	INNHF	0	0.6200						0
20256	INNI	1000	0.6562	0.6562	0.6562	0.6562	0.5625	0.6562	2000
20257	INNN	1000	0.0800	0.0700	0.0800	0.0700	0.0600	0.0900	20700
20258	INNO	1000	7/32	7/32	7/32	3/16	3/16	7/32	665300
20259	INO/WS	0					3/8	1	0
20260	INOD	1000	1 13/16	2 1/16	2 3/16	1 3/4	1 3/4	2	44600
20261	INODW	7700	1/8	1/8	1/8	1/8	1/8	7/32	7700
20262	INOW	1000	1.6250	1.9375	1.9375	1.6250	1.7500	2.0000	11000
20263	INOWW	2000	0.0100				0.0100	0.0500	0
20264	INP	0	15.31	15.22	15.34	15.20			0
20265	INPA	0							0
20266	INPAP	100	50.5000						0
20267	INPBX	0	13.63				13.63	13.63	0
20268	INPC	0							0
20269	INPCM	0							0
20270	INPCN	100	34.4000	34.4000	34.4000	34.4000			100
20271	INPCP	100	28.1250						0
20272	INPG	100	0.0010						0
20273	INPH	200	13 1/4	13 1/8	13 1/4	13	13	13 1/4	8400
20274	INPMX	0	13.80				13.80	14.53	0
20275	INPO	0							0
20276	INPOG	0							0
20277	INPRX	0	8.37				8.37	8.81	0
20278	INPS	0							0
20279	INPTP	0							0
20280	INR	0	10.96	10.97	10.97	10.95			0
20281	INRD	200	0.3125				0.3125	0.6250	0
20282	INREX	0	4.45				4.45	4.72	0
20283	INRL	0							0
20284	INRLF	0							0
20285	INRS	1200	7.6250				7.0000	7.2500	0
20286	INRSD	200	7 7/8	7 7/8	7 7/8	7 7/8	7 7/8	8	1100
20287	INRSU	1000	2 1/2				2 1/4	3 1/2	0
20288	INRSW	75	3				3	4 1/4	0
20289	INRWD	300	3 1/2	3 1/2	3 1/2	3 1/2	3	3 1/2	1600
20290	INRXX	0	0.39				4.98	5.09	514
20291	INS	1000	2 1/2						0
20292	INSB	0							0
20293	INSE	1900	4.5625	4.5625	4.5625	4.5625	4.0000	4.6250	1900
20294	INSEX	0	9.27				9.27	9.76	0
20295	INSG	0							0
20296	INSGY	4700	4 7/8	5 3/32	5 1/8	4 7/8	4 7/8	5	28200
20297	INSI	1000	5 3/4	5 3/4	5 3/4	5 1/2	5 1/2	5 3/4	5900
20298	INSIU	0							0
20299	INSIW	9000	7/8				15/16	1 1/8	0
20300	INSL	2000	40	40 1/2	40 1/2	40	39	42	5100
20301	INSO	2500	53	52 1/2	54	51	51 7/8	52 3/8	316100
20302	INSR	0	1373.59	1357.54	1375.51	1355.43			0
20303	INSS	9500	35 1/4	33	36 1/4	33	35	35 1/2	87500
20304	INST	1000	3 1/4				3 1/4	4	0
20305	INSTX	0	23.06				23.06	24.27	0
20306	INSU	0							0
20307	INSUA	100	7 1/8	7	7 3/8	7	7 1/8	7 1/4	188000
20308	INSV	1000	3 1/2	3 1/8	3 1/2	3 1/8	3 1/8	3 1/2	26200
20309	INSXX	0	0.67				5.29	5.43	2192
20310	INSY	0							0
20311	INT	200	18 1/4	18 1/4	18 1/4	18 1/4	18	18 1/2	200
20312	INTA	0							0
20313	INTAF	500	1 5/8	1 13/16	1 13/16	1 5/8	1 5/8	1 13/16	5200
20314	INTAX	0	3.97				3.97	4.18	0
20315	INTC	23000	118 7/8	114	119 3/8	113 1/4	118 3/4	118 7/8	13971100
20316	INTCW	400	79 3/4	74 3/4	80 1/4	74 1/4	79 3/4	79 7/8	4864300
20317	INTE	500	5 3/4	5 3/4	5 3/4	5 1/2	5 1/2	5 3/4	1100
20318	INTEX	0	10.51				10.51	10.51	0
20319	INTF	400	4 3/4	4 1/2	4 7/8	4 1/2	4 1/2	4 7/8	26000
20320	INTFX	0	15.76				15.76	15.76	0
20321	INTG	400	47				46	50	0
20322	INTH	0							0
20323	INTI	3700	1/2				15/32	1/2	0
20324	INTIW	11000	1/32	1/32	1/32	1/32	1/32	3/32	11000
20325	INTIZ	10000	1/32	1/32	1/32	1/32	1/32	3/32	10000
20326	INTK	1000	3/4	3/4	3/4	3/4	11/16	3/4	1000
20327	INTL	1700	16 1/4	16 1/8	16 3/4	15 7/8	16 1/4	16 3/8	155000
20328	INTM	900	37 7/8				37 3/4	38 1/2	0
20329	INTO	400	1 7/8				1 5/8	1 7/8	0
20330	INTP	400	15.5000				15.0000	15.5000	0
20331	INTR	500	3 5/8	3 1/2	3 5/8	3 1/2	3 1/2	3 5/8	1500
20332	INTS	600	26 1/2	26 1/2	27 1/4	26 1/4	26 1/4	27 1/4	59200
20333	INTT	0							0
20334	INTU	3000	36 1/2	29 3/4	37 1/2	29 1/2	36 1/2	37	4487300
20335	INTV	6400	12 5/8	12 3/4	13 1/8	12 3/8	12 5/8	12 7/8	442000
20336	INTX	0							0
20337	INTXA	5000	3	3	3 1/16	3	3	3 1/16	28600
20338	INTXL	500	2 3/8	2 3/8	2 3/8	2 1/8	2 1/8	2 3/8	12800
20339	INTXP	500	8 13/16	8 13/16	9 1/4	8 13/16	8 13/16	9 1/4	3400
20340	INTXW	5000	2 13/32	2 1/2	2 1/2	2 13/32	2 13/32	2 1/2	13400
20341	INTXX	0	0.51				3.34	3.44	1079
20342	INTXZ	5000	1 1/32	1 1/32	1 1/32	1 1/32	1 1/32	1 5/32	5200
20343	INTZ	500	2.0000				0.6250	2.5000	0
20344	INU	0	14.02	13.94	14.06	13.30			0
20345	INUS	1000	4 1/4	4 1/4	4 5/16	4 1/16	4 1/16	4 1/4	11000
20346	INUTX	0	7.49				7.49	7.88	0
20347	INV/WS	1000	1 1/16				5/8	1 1/8	0
20348	INVAC	0							0
20349	INVC	0							0
20350	INVCB	0							0
20351	INVE	0							0
20352	INVF	7000	0.0010						0
20353	INVG	2000	12.2500				12.0000	13.2500	0
20354	INVI	1000	5/16	3/8	3/8	5/16	5/16	3/8	17500
20355	INVN	0							0
20356	INVPX	0	13.96				13.96	14.70	0
20357	INVR	15500	13/16	7/8	7/8	13/16	13/16	7/8	89000
20358	INVRW	3000	5/16	11/32	11/32	5/16	9/32	15/32	20500
20359	INVRZ	2000	3/32	3/32	3/32	3/32	1/32	1/8	2000
20360	INVSW	800	21.2500	21.2500	21.2500	21.2500			800
20361	INVV	0							0
20362	INVW	0							0
20363	INVX	6800	24 7/8	22 7/8	25 5/8	22 7/8	24 3/4	25	1139300
20364	INW	0	11.21	11.20	11.23	10.76			0
20365	INWS	0							0
20366	INX	0	114.93	113.03	116.13	113.03	114.53	115.36	0
20367	INY	0	10.21	10.22	10.24	10.19			0
20368	INYKX	0	5.15				5.15	5.42	0
20369	INZ	0					14	14 5/8	0
20370	INp	200	58						0
20371	IO	200	26 5/8	27 1/8	27 1/8	26 5/8	26 5/8	27 1/4	800
20372	IOCJ	0							0
20373	IOCJY	0	3.2500						0
20374	IOE	0							0
20375	IOEPX	0	12.36				12.36	12.36	0
20376	IOF	800	8 3/4				8 3/4	9 1/8	0
20377	IOFIX	0	9.96				9.96	9.96	0
20378	IOGSX	0	10.18				10.18	10.18	0
20379	IOHIX	0	5.39				5.39	5.67	0
20380	IOMC	200	2.0000	2.3125	2.3750	2.0000	2.0000	2.3750	16700
20381	IOMG	1200	24	23 1/8	24 7/8	22 3/4	24	24 1/8	10810400
20382	IOMGG	5	217				230	260	0
20383	IOMGP	0							0
20384	IOMMX	0	10.06				10.06	10.06	0
20385	IOMT	100	1 5/8	1 7/8	2 7/32	1 5/8	1 5/8	2 7/32	12400
20386	ION	300	46	46 1/8	46 1/8	46	46	46 7/8	700
20387	IONA	0							0
20388	IONI	0							0
20389	IONL	0							0
20390	IOPXX	0	0.41				4.79	4.87	3832
20391	IOQ	0							0
20392	IOQK	0							0
20393	IOT	300	10 1/8						0
20394	IOTP	0							0
20395	IOTXX	0	0.45				4.81	4.84	2869
20396	IOTw	0					10	11	0
20397	IOVTF	0	0.3750						0
20398	IOXXX	0	0.26				3.05	3.13	896
20399	IP	300	42 1/8	42 7/8	42 7/8	42	42 1/8	42 5/8	20900
20400	IPAC	1000	8 1/4	8 1/8	8 3/8	8	8	8 1/2	15600
20401	IPC	0							0
20402	IPCA	0							0
20403	IPCC	0							0
20404	IPCCF	0	0.3300						0
20405	IPCI	400	15 3/4	15 3/4	15 3/4	15	15 1/2	15 3/4	15700
20406	IPCK	2000	3.0000	3.0625	3.1875	2.9375	2.9375	3.0000	20200
20407	IPCR	0							0
20408	IPCRF	7000	22 1/2	22 1/2	22 1/2	22 1/4	22 1/4	22 1/2	252100
20409	IPCS	0							0
20410	IPCT	0							0
20411	IPCpA	450	28						0
20412	IPCpB	1000	28 3/4						0
20413	IPCpC	14000	30 35/64						0
20414	IPCpD	12900	31 45/64						0
20415	IPCpE	150	31 1/2						0
20416	IPCpG	120	51 3/4				51 3/4	52 1/2	0
20417	IPCpH	440	51 3/4				51 5/8	52 1/4	0
20418	IPCpJ	100	52				52	52 7/8	0
20419	IPCpL	500	42 1/4						0
20420	IPCpM	400	26 1/4						0
20421	IPCpN	400	49 7/8				49 3/4	50 1/2	0
20422	IPCpT	100	24 1/8	24 1/4	24 1/4	24 1/8			2300
20423	IPEC	100	10 7/8	10 5/8	11	10 3/8	10 5/8	10 7/8	284700
20424	IPFIX	0	9.79				9.79	9.99	0
20425	IPG	100	47 5/8	47 5/8	47 5/8	47 5/8	47 1/4	47 5/8	100
20426	IPGE	0							0
20427	IPGG	0							0
20428	IPGH	0							0
20429	IPGI	0							0
20430	IPGL	0							0
20431	IPGR	0							0
20432	IPGS	0							0
20433	IPGT	0							0
20434	IPI	300	27				28 1/8	28 1/2	0
20435	IPI.A	0							0
20436	IPIC	3000	22 1/4	21 1/2	23	21 1/2	22 1/4	22 3/4	527600
20437	IPIGY	0							0
20438	IPII	500	0.1000				0.1000	0.1400	0
20439	IPIIP	700	2.1250				2.1250	2.6250	0
20440	IPJ	0							0
20441	IPL	500	27 5/8	27 5/8	27 5/8	27 5/8	27 5/8	28 1/8	5000
20442	IPLK	0							0
20443	IPLL	0							0
20444	IPLLF	0							0
20445	IPLO	0							0
20446	IPLP	0							0
20447	IPLS	1000	1 7/8	1 13/16	2	1 13/16	1 13/16	2	12700
20448	IPLw	0					25 5/8	26 1/2	0
20449	IPM	0							0
20450	IPMC	0							0
20451	IPMCF	1000	2 5/8	2 3/4	2 3/4	2 5/8	2 5/8	2 7/8	5900
20452	IPMI	500	0.0010						0
20453	IPNRF	0	2.0000						0
20454	IPNYX	0	12.77				12.77	13.41	0
20455	IPOAF	0	3.9000						0
20456	IPPE	0							0
20457	IPPEY	0							0
20458	IPPI	0							0
20459	IPPIF	500	31	30 45/64	31	30 1/2	30 7/8	31 1/4	9300
20460	IPR	1200	2 5/8				2 1/2	2 13/16	0
20461	IPRBX	0	8.28				8.28	8.28	0
20462	IPRL	0							0
20463	IPRX	0							0
20464	IPRYX	0	8.38				8.38	8.38	0
20465	IPSC	0							0
20466	IPSCF	100	25 1/8				24 7/8	25 1/4	0
20467	IPSW	200	11 1/8	11 1/8	11 1/8	11 1/8	10 7/8	11 1/8	200
20468	IPT	300	12 7/8	12 7/8	12 7/8	12 7/8	12 3/4	13 1/8	300
20469	IPTD	0							0
20470	IPTF	0							0
20471	IPTK	0							0
20472	IPTW	0							0
20473	IPUR	3000	0.8125	0.9375	0.9375	0.8125	0.8125	0.9375	10000
20474	IPW	100	30 1/8				30 1/2	31	0
20475	IPWA	0							0
20476	IPWC	0							0
20477	IPWL	0							0
20478	IPX	41300	21 1/2						0
20479	IPXD	0							0
20480	IPXI	0							0
20481	IPXN	0							0
20482	IPXS	0							0
20483	IPXT	0							0
20484	IPXX	0							0
20485	IPXpA	44100	101						0
20486	IPXpAw	100	90 1/4				90	90 1/2	0
20487	IPZ/WS	0					1/16	3/16	0
20488	IPZF	0							0
20489	IPZN	0							0
20490	IPZR	0							0
20491	IPZY	0							0
20492	IPw	0					25 7/8	45 1/8	0
20493	IQ	5000	13 3/4				13 3/4	14 1/8	0
20494	IQC	2300	11 1/4						0
20495	IQI	1000	14 1/2	14 1/2	14 1/2	14 1/2	14 1/4	14 3/4	1000
20496	IQM	400	11 1/4				11	11 3/8	0
20497	IQN	4000	11 1/4						0
20498	IQP	0							0
20499	IQST	500	21 3/4	23	23	21 3/4	21 3/4	23	21700
20500	IQSW	1000	24	24	24 3/4	23 1/2	23 1/2	24	61700
20501	IQT	400	14 7/8				14 3/8	14 7/8	0
20502	IR	100	42 3/8	41 5/8	42 3/8	41 5/8	41 7/8	43 1/8	4200
20503	IRA/WS	0					5/32	5/16	0
20504	IRAGF	0	0.7600						0
20505	IRAT	0							0
20506	IRATA	3000	1	1	1 1/4	1	1	1 1/4	14400
20507	IRATW	300	5/32	5/32	5/32	5/32	5/32	5/16	300
20508	IRBK	0							0
20509	IRBKP	0							0
20510	IRC	5500	7/8	3/4	7/8	3/4			21400
20511	IRCC	0							0
20512	IRCX	0							0
20513	IRCY	0							0
20514	IRDAX	0	5.38				5.38	5.67	0
20515	IRDV	0							0
20516	IRE	100	31 1/4						0
20517	IREC	4500	3.2500	3.4375	3.4375	3.2500	3.2500	3.4375	22100
20518	IREG	200	9 7/8	10 1/4	10 1/4	9 5/8	9 7/8	10 1/4	22300
20519	IREX	100	21.0000				20.2500	21.5000	0
20520	IRF	200	13	12 1/2	13	12 1/2	12 1/2	13 1/8	600
20521	IRFG	0							0
20522	IRFI	0							0
20523	IRFM	0							0
20524	IRFS	0							0
20525	IRGB	500	43.5000				41.0000	43.0000	0
20526	IRGR	63300	0.0100						0
20527	IRI	200	4 1/4	4 3/16	4 1/4	4 3/16			2200
20528	IRIC	200	11 3/4	11 3/4	12	11 3/4	11 3/4	12	70800
20529	IRIE	0							0
20530	IRIEC	0							0
20531	IRIL	0							0
20532	IRIX	2500	8 7/8	9	9	8 1/2	8 1/2	9	6500
20533	IRL	500	13 7/8				13 3/4	14 1/8	0
20534	IRMD	0							0
20535	IRND	16900	0.0200						0
20536	IROBX	0	5.38				5.38	5.38	0
20537	IRON	2300	0.5625				0.5625	1.0312	0
20538	IROQ	1000	16 5/8				16	17	0
20539	IRP	0							0
20540	IRPP	0							0
20541	IRPPF	100	4 3/8	4 3/8	4 3/8	4 3/8	4 3/16	4 3/8	100
20542	IRPYX	0	7.59				7.59	7.59	0
20543	IRS	200	30 1/2						0
20544	IRSN	1000	1 7/32	1 1/4	1 5/16	1 7/32	1 7/32	1 5/16	140600
20545	IRSXX	0	0.19				4.52	4.64	370
20546	IRT	500	9 5/8				9 3/8	9 3/4	0
20547	IRTA	0							0
20548	IRTD	2000	0.0500				0.0100	0.4500	0
20549	IRTG	100	7.0000	7.1250	7.1250	7.0000	7.0000	7.5000	3200
20550	IRWJF	0							0
20551	IRWK	0							0
20552	IRWKF	0							0
20553	IRWN	100	45	44 3/4	45	44 3/4	44	45	3100
20554	IRX	0	50.20	50.10	50.20	50.10			0
20555	IS	17000	39 1/8						0
20556	ISA	3300	27 1/4				27 1/2	28 7/8	0
20557	ISA.V	0							0
20558	ISAAX	0	21.58				21.58	22.72	0
20559	ISAL	0							0
20560	ISAP	0							0
20561	ISAU	0							0
20562	ISB	15000	23 3/4						0
20563	ISBD	0							0
20564	ISBF	5000	16 1/4	16 3/8	16 1/2	16 1/4	16 1/4	16 1/2	107700
20565	ISC	100	2 1/8				13/16	1 5/16	0
20566	ISCAX	0	11.88				11.88	12.57	0
20567	ISCB	1600	20.5000	21.0000	24.0000	20.5000	20.5000	23.0000	3300
20568	ISCBX	0	11.82				11.82	11.82	0
20569	ISCC	0							0
20570	ISCCX	0	11.82				11.82	11.82	0
20571	ISCG	300	15	15	15	14 1/4	14 1/4	15	9800
20572	ISCH	0							0
20573	ISCIX	0	23.93				23.93	23.93	0
20574	ISCN	0							0
20575	ISCO	1500	18 5/8	17 1/2	19	17 1/2	18 1/4	19	20000
20576	ISCX	300	13 1/2	13 1/2	14 1/2	13 1/2	13 1/2	15 1/4	2500
20577	ISDI	4200	6 1/2	7	7	6 3/8	6 5/16	6 1/2	127800
20578	ISDN	900	3.5000	3.5000	3.5000	3.5000	3.5000	4.2500	3900
20579	ISEBX	0	9.27				9.27	9.27	0
20580	ISEE	500	6 7/8	7 1/16	7 1/16	6 19/32	6 13/16	6 15/16	105000
20581	ISEFE	500	1.0000						0
20582	ISER	500	3 1/8	3 1/8	3 1/8	3 1/8	2 3/4	3 1/8	2000
20583	ISFE	0							0
20584	ISFEA	1000	4 1/4	4 3/8	4 19/32	4 1/4	4 3/8	4 1/2	18100
20585	ISFEU	1500	7 1/4				7 1/4	8 1/4	0
20586	ISFEW	3000	1 3/4				1 3/4	2 3/16	0
20587	ISFEZ	2900	1 7/16				1 3/8	1 7/8	0
20588	ISFT	0							0
20589	ISG	1100	10				9 7/8	10	0
20590	ISGI	647	6 1/8				5 5/8	6 1/8	0
20591	ISGT	0							0
20592	ISGTF	1000	2 7/16				2 1/4	2 1/2	0
20593	ISH	13500	17 5/8						0
20594	ISHC	0							0
20595	ISHIX	0	9.77				9.77	9.87	0
20596	ISHJ	0							0
20597	ISHOX	0	4.99				4.99	4.99	0
20598	ISHT	0							0
20599	ISHw	0					18	21	0
20600	ISI/WS	200	9/16				21/32	1 1/32	0
20601	ISIAX	0	5.16				5.16	5.43	0
20602	ISIBX	0	5.15				5.15	5.15	0
20603	ISIG	1500	2 11/16	2 3/4	2 3/4	2 1/2	2 7/16	2 11/16	12300
20604	ISIP	300	15 1/2	15 7/8	16 1/8	15 1/2	15 1/2	15 3/4	81400
20605	ISIS	800	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 1/2	1300
20606	ISKO	100	9 3/4	9 3/4	10	9 3/4	9 3/4	10 1/4	3300
20607	ISL	200	11 3/8				11 1/8	11 1/2	0
20608	ISLI	1000	8	8	8 1/8	7 7/8	7 7/8	8 1/4	68400
20609	ISLR	0							0
20610	ISMF	0							0
20611	ISMGF	4000	1.7500						0
20612	ISN	500	12 3/8						0
20613	ISND	0							0
20614	ISNF	0							0
20615	ISNO	0							0
20616	ISNS	1000	2 1/2	2 1/2	2 1/2	2 1/2	2	2 1/2	1000
20617	ISNX	0							0
20618	ISO	1000	14 3/8						0
20619	ISOF	1500	4.1250				3.5000	5.0000	0
20620	ISOL	200	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/4	200
20621	ISP	500	10 5/8				10 1/2	11	0
20622	ISPGF	0	3.3750						0
20623	ISPH	0							0
20624	ISPP	2500	0.6875				0.6250	1.1250	0
20625	ISPS	0							0
20626	ISR	300	5 1/2						0
20627	ISRC	0							0
20628	ISRL	1600	9/16	19/32	19/32	9/16	9/16	19/32	38200
20629	ISRLW	7000	1/16	1/16	1/16	1/16	1/16	3/32	7000
20630	ISRLZ	4000	3/32				1/32	3/32	0
20631	ISRP	0							0
20632	ISRR	0							0
20633	ISS	0					13 5/8	14 1/8	0
20634	ISS.V	0							0
20635	ISSC	0							0
20636	ISSI	200	8 1/4	8 1/2	9 1/8	8 1/4	8 9/32	8 3/8	268300
20637	ISSM	500	0.9375	1.1250	1.1250	0.9375	0.9375	1.1875	1700
20638	ISSS	0							0
20639	ISSw	0							0
20640	IST/WS	0					1 9/16	1 15/16	0
20641	ISTC	32000	0.2500				0.1250	0.5000	0
20642	ISTD	0							0
20643	ISTE	0							0
20644	ISTLX	0	19.16				19.16	19.16	0
20645	ISTN	400	5 3/8	5 1/2	5 1/2	5 3/8	5 3/8	5 1/2	6600
20646	ISTNW	100	1 7/8				1 19/32	1 7/8	0
20647	ISTR	1000	3 7/8	3 1/8	4 1/8	2 7/8	3 3/4	4 1/8	151700
20648	ISTV	3000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0250	3000
20649	ISTVW	0							0
20650	ISTVZ	0							0
20651	ISUZ	0							0
20652	ISUZF	0	5.5000						0
20653	ISWCX	0	13.28				13.28	13.28	0
20654	ISWGX	0	10.58				10.58	10.58	0
20655	ISWY	1500	24.6656				22.6656	24.0000	0
20656	ISX	0	189.90	183.73	190.74	183.73	188.58	190.79	0
20657	ISY/WD	0							0
20658	ISYC	0							0
20659	ISYS	1000	23 1/2				21	24	0
20660	ITA	800	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	9	800
20661	ITABX	0	11.27				11.27	11.27	0
20662	ITACX	0	11.27				11.27	11.27	0
20663	ITAM	30000	0.1400	0.1350	0.1400	0.1300	0.1300	0.1400	556500
20664	ITAMZ	0							0
20665	ITAPX	0	11.28				11.28	11.94	0
20666	ITARF	0	20.0000						0
20667	ITAS	363200	0.0010						0
20668	ITB	100	3 11/16						0
20669	ITBB	0							0
20670	ITBI	0							0
20671	ITBN	0							0
20672	ITBpA	400	5 3/4						0
20673	ITC	100	2 7/8						0
20674	ITCAX	0	8.47				8.47	8.64	0
20675	ITCC	1000	5 1/4	5 1/4	5 1/4	5 1/4	4 1/2	5	4300
20676	ITCH	200	0.0100						0
20677	ITCHE	0							0
20678	ITCM	0							0
20679	ITCR	0							0
20680	ITCXX	0	0.26				3.06	3.10	4511
20681	ITDA	900	0.0001				0.0001	0.0500	0
20682	ITDN	1300	0.0100						0
20683	ITDS	100	15 1/4	15 1/4	15 1/4	15	15	15 1/4	55500
20684	ITE	0							0
20685	ITEBX	0	3.97				3.97	3.97	0
20686	ITECQ	500	0.5000						0
20687	ITEG	0							0
20688	ITEL	5000	23/32	11/16	23/32	11/16	5/8	23/32	23000
20689	ITEX	1000	5	4 13/16	5 1/4	4 3/4	4 5/8	5	10800
20690	ITEXX	0	0.33				3.26	3.31	16558
20691	ITFC	0							0
20692	ITFI	9400	0.2500				0.1250	0.3750	0
20693	ITFMF	0	0.6200						0
20694	ITFXX	0	0.52				3.02	3.19	1781
20695	ITG	1000	73				72 5/8	73 1/4	0
20696	ITGAX	0	8.50				8.50	8.90	0
20697	ITGBX	0	13.00				13.00	13.00	0
20698	ITGE	0							0
20699	ITGI	200	18 3/4	19	19	18 3/4	18 3/4	19 1/2	2800
20700	ITGR	500	1 3/4	1 1/2	1 7/8	1 1/2	1 1/2	2	3300
20701	ITGT	0							0
20702	ITH/WS	2000	1/4						0
20703	ITHAX	0	12.35				12.35	13.07	0
20704	ITHr	0							0
20705	ITI/WS/B	0					1/32	1/8	0
20706	ITIC	600	14 1/2	14 1/2	14 1/2	14 1/2	14	14 1/2	600
20707	ITIG	600	16 3/4	17 1/4	17 1/4	16 1/2	16 1/2	17 1/4	29300
20708	ITII	200	28 1/2	28 1/2	28 3/4	28 1/4	28 1/4	28 3/4	145800
20709	ITIM	300	1.0000				0.5000	6.0000	0
20710	ITIXX	0	0.36				4.91	5.03	10854
20711	ITL	0							0
20712	ITLA	1500	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15	5500
20713	ITLB	500	0.0200				0.0100	0.0300	0
20714	ITLD	0							0
20715	ITLR	0							0
20716	ITLX	0							0
20717	ITM	0							0
20718	ITN	100	6 1/8				5 5/8	6 1/8	0
20719	ITNA	0							0
20720	ITNL	1000	1 3/16	1 7/16	1 7/16	1 3/16	1 3/16	1 3/8	21100
20721	ITNM	0							0
20722	ITNR	0							0
20723	ITNw	0							0
20724	ITP	1000	22 5/8						0
20725	ITPK	0					1.1250	1.7500	0
20726	ITPL	14000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0500	14000
20727	ITPY	0							0
20728	ITPw	0					20 3/8	20 3/4	0
20729	ITR	100	16 5/8				15 3/4	16 1/4	0
20730	ITRAX	0	11.23				11.23	11.79	0
20731	ITRC	2000	21 1/2	21 1/2	21 1/2	21 1/2	21 1/4	22 1/2	2000
20732	ITRI	300	20 1/4	19 1/2	20 1/2	19	19 7/8	20 1/4	306700
20733	ITRL	0							0
20734	ITRM	0							0
20735	ITRN	0							0
20736	ITRO	10000	0.1562				0.0937	0.1875	0
20737	ITRS	0							0
20738	ITRT	1400	0.0400	0.0400	0.0400	0.0400	0.0400	0.1200	1400
20739	ITRX	0					0.0312	0.2187	0
20740	ITS	0	122.77						0
20741	ITSI	1000	1 1/32	15/16	1 1/32	15/16	15/16	1 1/32	22700
20742	ITST	1000	0.0625	0.0625	0.0625	0.0625			1000
20743	ITSY	4500	1 7/8	1 29/32	1 29/32	1 7/8	1 7/8	1 29/32	43400
20744	ITSYW	2000	3/8	25/64	7/16	3/8	3/8	7/16	43900
20745	ITT	100	41 1/4	41 5/8	41 5/8	41	41	41 1/2	10200
20746	ITTA	0							0
20747	ITTB	0							0
20748	ITTC	0							0
20749	ITTD	0							0
20750	ITTDV	0							0
20751	ITTE	0							0
20752	ITTG	0							0
20753	ITTH	0							0
20754	ITTI	0							0
20755	ITTL	0							0
20756	ITTM	0							0
20757	ITTN	0							0
20758	ITTO	0							0
20759	ITTP	0							0
20760	ITTQ	0							0
20761	ITTR	0							0
20762	ITTS	0							0
20763	ITTT	0							0
20764	ITTU	0							0
20765	ITTV	0							0
20766	ITTX	0							0
20767	ITTXX	0	0.06				3.31	3.34	227
20768	ITTw	0					47 7/8	48 3/8	0
20769	ITURF	2000	1.4500						0
20770	ITVBF	0	60.5000						0
20771	ITVBX	0	10.92				10.92	10.92	0
20772	ITW	800	74	73 1/4	74	73 1/4	73 7/8	74 3/8	2700
20773	ITWA	0							0
20774	ITWD	0							0
20775	ITWE	0							0
20776	ITWL	0							0
20777	ITWN	0							0
20778	ITWO	0							0
20779	ITWS	0							0
20780	ITX	100	2 5/8	2 1/2	2 5/8	2 1/2	2 3/8	2 3/4	1200
20781	ITXBX	0	11.43				11.43	11.43	0
20782	ITXC	0							0
20783	ITXCX	0	11.43				11.43	11.43	0
20784	ITXI	0							0
20785	ITXR	0							0
20786	ITXU	0							0
20787	ITXXX	0	0.31				3.40	3.49	544
20788	ITXp	500	19	18 3/4	19	18 3/4			1000
20789	IUBC	600	25 1/2				25 1/2	27	0
20790	IUFC	1000	5.2500				4.5000	5.5000	0
20791	IUIC	0							0
20792	IUKLF	0							0
20793	IUS	0	371.12						0
20794	IUT	0							0
20795	IUTBX	0	7.48				7.48	7.48	0
20796	IUTIX	0	10.30				10.30	10.30	0
20797	IUTLX	0	12.07				12.07	12.07	0
20798	IUTT	0							0
20799	IUX	0	391.27	384.30	391.42	383.73	390.69	391.75	0
20800	IV	200	21 1/2				21 1/4	21 5/8	0
20801	IVA	0							0
20802	IVA.A	0							0
20803	IVA.B	0							0
20804	IVAC	1000	14 1/4	15	15	13 1/2	13 1/2	15	24300
20805	IVAGX	0	9.35				9.35	9.35	0
20806	IVBK	1000	1 7/16	1 7/16	1 7/16	1 7/16	1 1/8	1 7/16	1000
20807	IVC	100	36 7/8				40 3/8	41 1/8	0
20808	IVCAX	0	9.77				9.77	10.37	0
20809	IVCBX	0	9.71				9.71	9.71	0
20810	IVCC	0							0
20811	IVCL	0							0
20812	IVCO	600	1 9/16	1 3/4	1 3/4	1 1/2	1 9/16	1 13/16	8200
20813	IVCOU	1000	3.2500				3.2500	4.5000	0
20814	IVCOW	1000	3/16				3/16	9/32	0
20815	IVCR	100	26 1/2	27	27 1/4	26 1/2	26 1/2	27 1/4	119900
20816	IVCRX	0	9.44				9.44	10.02	0
20817	IVCT	0							0
20818	IVDO	200	1.5000	1.5000	1.5000	1.5000	1.5000	1.6250	200
20819	IVEBX	0	27.56				27.56	27.56	0
20820	IVECX	0	16.00				16.00	16.00	0
20821	IVEGX	0	27.72				27.72	29.41	0
20822	IVEN	0							0
20823	IVES	0							0
20824	IVEUC	0							0
20825	IVGBX	0	13.33				13.33	13.33	0
20826	IVHD	5200	0.3750	0.3750	0.3750	0.3750	0.3437	0.4375	5200
20827	IVI	0							0
20828	IVIA	0							0
20829	IVIAF	600	4 11/16				4 1/2	4 3/4	0
20830	IVIAW	3000	15/32				3/8	1/2	0
20831	IVIBX	0	34.29				34.29	34.29	0
20832	IVICX	0	12.23				12.23	12.23	0
20833	IVIIX	0	34.61				34.61	34.61	0
20834	IVINX	0	34.53				34.53	36.64	0
20835	IVIP	1000	3 3/8	3 3/8	3 1/2	3 3/8	3 1/4	3 1/2	37300
20836	IVIS	0							0
20837	IVKBF	0	31.6681						0
20838	IVLA	0							0
20839	IVMXX	0	0.41				4.36	4.52	180
20840	IVNCX	0	34.29				34.29	34.29	0
20841	IVPA	200	43.0000				37.0000	43.0000	0
20842	IVPK	8100	2.8750	1.6250	2.8750	1.5937	2.7500	3.0000	373800
20843	IVPP	0							0
20844	IVS	0							0
20845	IVSF	700	16.5000						0
20846	IVSLX	0	13.42				13.42	13.42	0
20847	IVSY	500	0.0300				0.0300	0.0400	0
20848	IVTI	0							0
20849	IVTO	7000	0.0015						0
20850	IVVRF	0	2.0600						0
20851	IVX	200	16 1/4	15 7/8	16 1/4	15 7/8	15 7/8	16 1/4	1300
20852	IVXA	0							0
20853	IVXB	0							0
20854	IVXC	0							0
20855	IVXD	0							0
20856	IVXE	0							0
20857	IVXF	0							0
20858	IVXG	0							0
20859	IVXH	0							0
20860	IVXI	0							0
20861	IVXK	0							0
20862	IVXL	0							0
20863	IVXM	0							0
20864	IVXN	0							0
20865	IVXO	0							0
20866	IVXQ	0							0
20867	IVXR	0							0
20868	IVXRF	0	0.2300						0
20869	IVXS	0							0
20870	IVXT	0							0
20871	IVXW	0							0
20872	IVXX	0							0
20873	IVXY	0							0
20874	IVYFX	0	18.71				18.71	19.85	0
20875	IVYIX	0	12.32				12.32	13.07	0
20876	IWBK	500	30 5/8	30 5/8	30 5/8	30 1/4	30 1/4	30 5/8	1300
20877	IWCR	300	22 1/4	21 1/2	22 1/4	21 1/2	21 1/2	22 1/4	4700
20878	IWHM	5000	4 9/16	4 9/16	4 9/16	4 9/16	4 1/2	5 1/4	5000
20879	IWIL	62000	0.0500				0.0400	0.0500	0
20880	IWRK	200	5 1/2	5 1/2	5 1/2	5 1/8	5 1/8	5 1/2	193500
20881	IWSI	400	1 3/16	1 3/16	1 3/16	1 3/16	1	1 3/16	5400
20882	IWTI	40000	0.0850				0.0625	0.1250	0
20883	IWTIZ	0							0
20884	IWWGX	0	10.62				10.62	10.62	0
20885	IXA	0	299.41	299.63	300.35	295.96			0
20886	IXBT	0	293.50	287.47	293.63	287.47			0
20887	IXC	0	359.72	353.02	359.83	352.88			0
20888	IXCO	0	493.82	484.26	493.83	482.57			0
20889	IXF	0	1222.83	1216.80	1223.06	1216.78			0
20890	IXL	0	249.55	245.62	249.77	245.56			0
20891	IXN	0	205.94	202.84	206.06	202.84			0
20892	IXO	0	177.33						0
20893	IXP	0							0
20894	IXPB	0							0
20895	IXS	0	639.99	625.23	640.06	622.97			0
20896	IXSI	1000	0.0010				0.0010	0.0300	0
20897	IXTC	0	217.07	216.83	217.47	215.48			0
20898	IXW	0	204.51	204.85	208.09	202.58			0
20899	IYCO	0							0
20900	IYCOY	100	195	195 5/8	195 5/8	195	195	195 5/8	800
20901	IZC	0	5.05	5.05	5.05	5.05			0
20902	IZF	0	5.17	5.18	5.18	5.16			0
20903	IZH	0	5.03						0
20904	IZI	0	5.27	5.26	5.27	5.25			0
20905	IZJ	0	4.97						0
20906	IZK	0	5.01	5.02	5.02	5.01			0
20907	IZL	0	5.02	5.03	5.03	5.02			0
20908	IZNEF	0							0
20909	IZP	0							0
20910	IZYP	0							0
20911	IZYPF	0	1.1700				1.1250	1.3750	0
20912	IZZI	1000	2 11/16	2 11/16	2 11/16	2 11/16	2 11/16	2 7/8	1000
20913	IZZIW	1500	1	3/4	1	3/4	3/4	1	5500
20914	IpF	200	25 5/8				25 1/2	25 7/8	0
20915	IpG	700	25 7/8				25 3/4	26	0
20916	J	200	9 3/4				10	10 3/8	0
20917	J.ACI	0							0
20918	J.AGI	0							0
20919	J.AHG	0							0
20920	J.AHO	0							0
20921	J.AIS	0							0
20922	J.AIW	0							0
20923	J.AJN	0							0
20924	J.AKE	0							0
20925	J.ALE	0							0
20926	J.ALP	0							0
20927	J.AMD	0							0
20928	J.AML	0							0
20929	J.AMY	0							0
20930	J.ANA	0							0
20931	J.ANR	0							0
20932	J.AOK	0							0
20933	J.ARA	0							0
20934	J.ARK	0							0
20935	J.ASB	0							0
20936	J.ASC	0							0
20937	J.ASH	0							0
20938	J.BDT	0							0
20939	J.BND	0							0
20940	J.BNY	0							0
20941	J.BOF	0							0
20942	J.BOT	0							0
20943	J.BOY	0							0
20944	J.BRT	0							0
20945	J.BSY	0							0
20946	J.CAS	0							0
20947	J.CCE	0							0
20948	J.CEG	0							0
20949	J.CEP	0							0
20950	J.CFM	0							0
20951	J.CGE	0							0
20952	J.CGP	0							0
20953	J.CHB	0							0
20954	J.CHC	0							0
20955	J.CIB	0							0
20956	J.CIT	0							0
20957	J.CKB	0							0
20958	J.CKC	0							0
20959	J.CKJ	0							0
20960	J.CMO	0							0
20961	J.CNC	0							0
20962	J.CNE	0							0
20963	J.CNG	0							0
20964	J.CNN	0							0
20965	J.COO	0							0
20966	J.CTB	0							0
20967	J.CTW	0							0
20968	J.DAE	0							0
20969	J.DAP	0							0
20970	J.DCI	0							0
20971	J.DDD	0							0
20972	J.DDI	0							0
20973	J.DES	0							0
20974	J.DHI	0							0
20975	J.DHM	0							0
20976	J.DIH	0							0
20977	J.DII	0							0
20978	J.DIM	0							0
20979	J.DIN	0							0
20980	J.DKB	0							0
20981	J.DKK	0							0
20982	J.DMR	0							0
20983	J.DOM	0							0
20984	J.DOW	0							0
20985	J.DPH	0							0
20986	J.DPI	0							0
20987	J.DPM	0							0
20988	J.DPS	0							0
20989	J.DST	0							0
20990	J.DWB	0							0
20991	J.EIS	0							0
20992	J.EJR	0							0
20993	J.FAN	0							0
20994	J.FJE	0							0
20995	J.FJH	0							0
20996	J.FJI	0							0
20997	J.FJP	0							0
20998	J.FKB	0							0
20999	J.FMC	0							0
21000	J.FOS	0							0
21001	J.FPF	0							0
21002	J.FRP	0							0
21003	J.FUD	0							0
21004	J.FUJ	0							0
21005	J.FUR	0							0
21006	J.FUT	0							0
21007	J.FUV	0							0
21008	J.GCS	0							0
21009	J.GPH	0							0
21010	J.HAS	0							0
21011	J.HAZ	0							0
21012	J.HDN	0							0
21013	J.HEP	0							0
21014	J.HIT	0							0
21015	J.HKG	0							0
21016	J.HKY	0							0
21017	J.HMC	0							0
21018	J.HNO	0							0
21019	J.HON	0							0
21020	J.HOR	0							0
21021	J.HOY	0							0
21022	J.HSB	0							0
21023	J.HSE	0							0
21024	J.HTB	0							0
21025	J.HTD	0							0
21026	J.HTM	0							0
21027	J.HWR	0							0
21028	J.HZO	0							0
21029	J.IBJ	0							0
21030	J.IBM	0							0
21031	J.ICD	0							0
21032	J.IKC	0							0
21033	J.ISE	0							0
21034	J.ISH	0							0
21035	J.IYK	0							0
21036	J.IZI	0							0
21037	J.IZM	0							0
21038	J.JAF	0							0
21039	J.JAP	0							0
21040	J.JGC	0							0
21041	J.JKK	0							0
21042	J.JPE	0							0
21043	J.JRD	0							0
21044	J.JSB	0							0
21045	J.JSP	0							0
21046	J.JTB	0							0
21047	J.JTC	0							0
21048	J.JUJ	0							0
21049	J.JUS	0							0
21050	J.KAD	0							0
21051	J.KAJ	0							0
21052	J.KAK	0							0
21053	J.KAM	0							0
21054	J.KAO	0							0
21055	J.KAY	0							0
21056	J.KCR	0							0
21057	J.KDD	0							0
21058	J.KEP	0							0
21059	J.KFC	0							0
21060	J.KHK	0							0
21061	J.KIP	0							0
21062	J.KKE	0							0
21063	J.KKS	0							0
21064	J.KMG	0							0
21065	J.KMT	0							0
21066	J.KNB	0							0
21067	J.KNC	0							0
21068	J.KNG	0							0
21069	J.KNP	0							0
21070	J.KOA	0							0
21071	J.KOB	0							0
21072	J.KOI	0							0
21073	J.KRN	0							0
21074	J.KRR	0							0
21075	J.KSC	0							0
21076	J.KSI	0							0
21077	J.KTZ	0							0
21078	J.KUB	0							0
21079	J.KUW	0							0
21080	J.KWE	0							0
21081	J.KWH	0							0
21082	J.KWK	0							0
21083	J.KWS	0							0
21084	J.KYB	0							0
21085	J.KYO	0							0
21086	J.LTC	0							0
21087	J.LVI	0							0
21088	J.MAE	0							0
21089	J.MAS	0							0
21090	J.MBC	0							0
21091	J.MBE	0							0
21092	J.MBO	0							0
21093	J.MBS	0							0
21094	J.MBT	0							0
21095	J.MCI	0							0
21096	J.MEJ	0							0
21097	J.MET	0							0
21098	J.MEW	0							0
21099	J.MGC	0							0
21100	J.MHI	0							0
21101	J.MIB	0							0
21102	J.MIC	0							0
21103	J.MIE	0							0
21104	J.MIN	0							0
21105	J.MIS	0							0
21106	J.MIT	0							0
21107	J.MKE	0							0
21108	J.MLI	0							0
21109	J.MML	0							0
21110	J.MMM	0							0
21111	J.MMN	0							0
21112	J.MMT	0							0
21113	J.MNO	0							0
21114	J.MOL	0							0
21115	J.MOT	0							0
21116	J.MPT	0							0
21117	J.MRB	0							0
21118	J.MRE	0							0
21119	J.MRF	0							0
21120	J.MRI	0							0
21121	J.MSH	0							0
21122	J.MTB	0							0
21123	J.MTC	0							0
21124	J.MTK	0							0
21125	J.MTM	0							0
21126	J.MTT	0							0
21127	J.MTW	0							0
21128	J.MUB	0							0
21129	J.MWT	0							0
21130	J.MZD	0							0
21131	J.NAG	0							0
21132	J.NAO	0							0
21133	J.NCD	0							0
21134	J.NCK	0							0
21135	J.NCL	0							0
21136	J.NCT	0							0
21137	J.NDC	0							0
21138	J.NDM	0							0
21139	J.NEC	0							0
21140	J.NEK	0							0
21141	J.NFP	0							0
21142	J.NFS	0							0
21143	J.NHL	0							0
21144	J.NIJ	0							0
21145	J.NIK	0							0
21146	J.NIM	0							0
21147	J.NIP	0							0
21148	J.NIU	0							0
21149	J.NIW	0							0
21150	J.NJS	0							0
21151	J.NKD	0							0
21152	J.NKK	0							0
21153	J.NKT	0							0
21154	J.NKY	0							0
21155	J.NLI	0							0
21156	J.NLM	0							0
21157	J.NMC	0							0
21158	J.NMP	0							0
21159	J.NND	0							0
21160	J.NNZ	0							0
21161	J.NOM	0							0
21162	J.NPE	0							0
21163	J.NPI	0							0
21164	J.NPM	0							0
21165	J.NPN	0							0
21166	J.NPO	0							0
21167	J.NPP	0							0
21168	J.NPY	0							0
21169	J.NSE	0							0
21170	J.NSK	0							0
21171	J.NSN	0							0
21172	J.NSS	0							0
21173	J.NTD	0							0
21174	J.NTM	0							0
21175	J.NTN	0							0
21176	J.NTR	0							0
21177	J.NTT	0							0
21178	J.OBY	0							0
21179	J.OER	0							0
21180	J.OHB	0							0
21181	J.OJI	0							0
21182	J.OKC	0							0
21183	J.OKH	0							0
21184	J.OKI	0							0
21185	J.OKS	0							0
21186	J.OKT	0							0
21187	J.OLO	0							0
21188	J.OMA	0							0
21189	J.OMR	0							0
21190	J.OMW	0							0
21191	J.ONO	0							0
21192	J.ORT	0							0
21193	J.OSG	0							0
21194	J.OTK	0							0
21195	J.OTL	0							0
21196	J.PIO	0							0
21197	J.PRK	0							0
21198	J.RCH	0							0
21199	J.RHC	0							0
21200	J.RNW	0							0
21201	J.RYB	0							0
21202	J.SAO	0							0
21203	J.SAP	0							0
21204	J.SBR	0							0
21205	J.SEC	0							0
21206	J.SEL	0							0
21207	J.SEV	0							0
21208	J.SEY	0							0
21209	J.SEZ	0							0
21210	J.SFT	0							0
21211	J.SHC	0							0
21212	J.SHD	0							0
21213	J.SHG	0							0
21214	J.SHI	0							0
21215	J.SHN	0							0
21216	J.SHP	0							0
21217	J.SHT	0							0
21218	J.SIA	0							0
21219	J.SKG	0							0
21220	J.SKO	0							0
21221	J.SKY	0							0
21222	J.SKZ	0							0
21223	J.SLI	0							0
21224	J.SLM	0							0
21225	J.SME	0							0
21226	J.SMF	0							0
21227	J.SMK	0							0
21228	J.SMM	0							0
21229	J.SMR	0							0
21230	J.SMT	0							0
21231	J.SNC	0							0
21232	J.SNI	0							0
21233	J.SNP	0							0
21234	J.SNT	0							0
21235	J.SNY	0							0
21236	J.SPL	0							0
21237	J.SQR	0							0
21238	J.SRB	0							0
21239	J.SRD	0							0
21240	J.SRP	0							0
21241	J.SSD	0							0
21242	J.SSH	0							0
21243	J.STB	0							0
21244	J.STT	0							0
21245	J.SUB	0							0
21246	J.SUC	0							0
21247	J.SUE	0							0
21248	J.SUT	0							0
21249	J.SUZ	0							0
21250	J.SWB	0							0
21251	J.SWO	0							0
21252	J.SYE	0							0
21253	J.SYN	0							0
21254	J.SZU	0							0
21255	J.TAI	0							0
21256	J.TAN	0							0
21257	J.TAP	0							0
21258	J.TBO	0							0
21259	J.TBS	0							0
21260	J.TCD	0							0
21261	J.TCR	0							0
21262	J.TCS	0							0
21263	J.TDA	0							0
21264	J.TDE	0							0
21265	J.TDK	0							0
21266	J.TDP	0							0
21267	J.TEA	0							0
21268	J.TEG	0							0
21269	J.TEJ	0							0
21270	J.TER	0							0
21271	J.THE	0							0
21272	J.THP	0							0
21273	J.THY	0							0
21274	J.TIH	0							0
21275	J.TIM	0							0
21276	J.TKA	0							0
21277	J.TKB	0							0
21278	J.TKD	0							0
21279	J.TKE	0							0
21280	J.TKI	0							0
21281	J.TKO	0							0
21282	J.TLE	0							0
21283	J.TMC	0							0
21284	J.TMI	0							0
21285	J.TMN	0							0
21286	J.TMW	0							0
21287	J.TNE	0							0
21288	J.TOG	0							0
21289	J.TOR	0							0
21290	J.TOS	0							0
21291	J.TPA	0							0
21292	J.TPG	0							0
21293	J.TPH	0							0
21294	J.TRM	0							0
21295	J.TSD	0							0
21296	J.TTR	0							0
21297	J.TTU	0							0
21298	J.TWP	0							0
21299	J.TWY	0							0
21300	J.TYE	0							0
21301	J.TYG	0							0
21302	J.TYM	0							0
21303	J.UCH	0							0
21304	J.UDN	0							0
21305	J.USH	0							0
21306	J.VIC	0							0
21307	J.WAC	0							0
21308	J.WJR	0							0
21309	J.WKS	0							0
21310	J.YAH	0							0
21311	J.YAK	0							0
21312	J.YBC	0							0
21313	J.YFM	0							0
21314	J.YHE	0							0
21315	J.YMM	0							0
21316	J.YMP	0							0
21317	J.YMS	0							0
21318	J.YMT	0							0
21319	J.YRB	0							0
21320	J.YTB	0							0
21321	JA	2900	19 1/8				19 1/8	19 3/4	0
21322	JABAX	0	15.26				15.26	15.26	0
21323	JACC	15700	14 1/64	13 5/8	14 1/4	13 1/2	14	14 1/4	262600
21324	JACK	200	16 3/4	16 3/4	17	16 1/2	16 3/4	16 7/8	21300
21325	JACO	500	8 1/8	8 1/16	8 3/8	8 1/16	8 1/16	8 3/8	6700
21326	JAEIX	0	11.31				11.31	11.31	0
21327	JAENX	0	31.40				31.40	31.40	0
21328	JAFIX	0	9.68				9.68	9.68	0
21329	JAGIX	0	20.26				20.26	20.26	0
21330	JAGXX	0	0.36				4.90	4.94	1886
21331	JAHI	500	31/32	13/16	31/32	13/16	13/16	31/32	900
21332	JAHIW	500	5/32				3/16	11/32	0
21333	JAHYX	0	11.17				11.17	11.17	0
21334	JAIGX	0	4.83				4.83	4.83	0
21335	JAII	5000	3 5/8	3 5/8	3 5/8	3 1/2	3 1/2	3 5/8	51200
21336	JAKE	300	1.5000				1.0000	1.5000	0
21337	JAKEJ	0							0
21338	JAKK	200	8 3/8	7 5/8	8 1/2	7 5/8	7 7/8	8 1/2	26000
21339	JALC	200	0.6875				0.6875	0.8750	0
21340	JALN	3100	0.1250						0
21341	JAMRX	0	18.28				18.28	18.28	0
21342	JAMS	500	11 1/8	11 1/4	11 1/4	11	11	11 1/8	48500
21343	JAMXX	0	0.46				4.97	5.05	28396
21344	JAMY	1000	0.0100						0
21345	JANK	1000	0.0300						0
21346	JANL	0							0
21347	JANN	0							0
21348	JANNF	100	13 5/8	13 5/8	13 5/8	13 5/8	13 3/8	13 5/8	4300
21349	JANSX	0	26.84				26.84	26.84	0
21350	JANW	0							0
21351	JANX	2000	1 3/4	1 11/16	1 3/4	1 9/16	1 5/8	1 13/16	17100
21352	JANXW	10000	5/32						570200
21353	JAOLX	0	14.90				14.90	14.90	0
21354	JAOSX	0	14.87				14.87	14.87	0
21355	JAPAN	0							0
21356	JAPN	0							0
21357	JAPNF	0							0
21358	JAPNY	6600	11 7/8				11 5/8	11 7/8	0
21359	JAR	0							0
21360	JARL	0							0
21361	JARLF	0	5.7000						0
21362	JARLY	0	5.8500				5.6250	5.8750	0
21363	JARS	100	22	21 1/2	22 1/2	21 1/2	22	22 3/4	7500
21364	JASBX	0	2.87				2.87	2.87	0
21365	JASN	1000	6 3/4	6 3/4	6 3/4	6 1/2	6 1/2	7	7800
21366	JATEX	0	6.95				6.95	6.95	0
21367	JATXX	0	0.43				3.07	3.35	767
21368	JAVA	1000	0.2500				0.2187	0.2500	0
21369	JAVC	600	11/16	5/8	3/4	5/8	11/16	3/4	33800
21370	JAVLX	0	32.46				32.46	32.46	0
21371	JAVTX	0	57.33				57.33	57.33	0
21372	JAWWX	0	34.81				34.81	34.81	0
21373	JAYA	2000	1/4				1/4	5/16	0
21374	JAYJ	300	0.6250				0.2812	0.3750	240800
21375	JBA	0							0
21376	JBAH	0							0
21377	JBAK	5000	5 3/4	5 5/8	5 7/8	5 5/8	5 3/4	5 7/8	106400
21378	JBAKG	30	80	77	80	77	77 1/2	81	37
21379	JBCL	0							0
21380	JBFS	200	12.2500				10.5000	11.7500	0
21381	JBFSP	100	11.7500						0
21382	JBHT	400	14	14 1/4	14 1/2	14	13 7/8	14	204500
21383	JBIL	10000	25 1/4	23 5/8	26 1/8	23 5/8	25 1/4	25 3/8	450600
21384	JBM/WS	1000	5/64						0
21385	JBMM	0							0
21386	JBNC	500	18 1/4	18 1/8	18 1/4	18 1/8	18 1/4	18 1/2	1900
21387	JBNK	700	26 3/4	26 3/4	27	26 3/4	26 3/4	27 1/4	2400
21388	JBOH	1000	2 3/16	2 1/8	2 9/32	2 1/8	2 3/16	2 9/32	31600
21389	JBSS	500	5 1/2	5 3/8	5 5/8	5 3/8	5 3/8	5 3/4	4800
21390	JC	200	8 5/8	8 5/8	8 5/8	8 5/8	8 1/4	8 3/4	200
21391	JC/WD	0							0
21392	JCBS	500	9 3/8	9 1/4	9 1/2	8 3/4	9	9 1/2	6400
21393	JCBSG	10	76 1/2	76 1/2	76 1/2	76 1/2	76 1/2	79 1/2	10
21394	JCC	1000	12 1/4				11 7/8	12 5/8	0
21395	JCCM	0							0
21396	JCCP	0							0
21397	JCI	100	71 3/4				71 3/4	72 7/8	0
21398	JCIA	0							0
21399	JCIC	0							0
21400	JCID	0							0
21401	JCIG	0							0
21402	JCIH	0							0
21403	JCII	0							0
21404	JCIL	0							0
21405	JCIP	0							0
21406	JCIR	0							0
21407	JCIS	0							0
21408	JCIT	0							0
21409	JCIW	0							0
21410	JCOR	5000	26 1/8	26	26 3/8	26	26	26 1/4	576200
21411	JCORL	10	43 1/8				43	44	0
21412	JCORZ	200	1 3/4	2	2	1 3/4	1 3/4	2	3800
21413	JCOZV	1800	3 1/8				3	3 1/4	0
21414	JCP	100	53 3/4	53 3/4	54	52 3/4	53 5/8	54 1/8	1000
21415	JCPA	0							0
21416	JCPB	0							0
21417	JCPC	0							0
21418	JCPD	0							0
21419	JCPE	0							0
21420	JCPH	0							0
21421	JCPI	0							0
21422	JCPL	0							0
21423	JCPM	0							0
21424	JCPO	0							0
21425	JCPR	0							0
21426	JCPS	0							0
21427	JCPT	0							0
21428	JCPW	0							0
21429	JCPZ	0							0
21430	JCQR	0							0
21431	JCT	0							0
21432	JCTC	0							0
21433	JCTCF	400	3 1/2				3 1/2	3 7/8	0
21434	JCw	0							0
21435	JDAS	25000	35 3/8	36 1/8	36 1/8	35 3/8	35 3/8	35 5/8	117600
21436	JDAW	100	3.7500				3.0000	4.5000	3000
21437	JDAWW	2000	0.3750						0
21438	JDN	500	25 5/8	26	26	25 5/8	25 1/4	25 7/8	1800
21439	JDNB	0							0
21440	JDNI	0							0
21441	JDSHF	0	3.1500						0
21442	JDSHY	0	6.3750						0
21443	JDW	0							0
21444	JDX	0							0
21445	JEAN	200	6 3/4	6 1/2	6 7/8	6 1/2	6 1/2	6 13/16	7000
21446	JEBC	400	22 5/8						0
21447	JEC	200	22 7/8				21 5/8	22	0
21448	JECC	0							0
21449	JECK	0							0
21450	JECN	0							0
21451	JECO	0							0
21452	JECX	0							0
21453	JECXF	0	1.1900						0
21454	JEF	100	34 1/4				35 3/8	36	0
21455	JEFA	0							0
21456	JEFB	0							0
21457	JEFC	0							0
21458	JEFF	1000	27 1/4	27 3/4	28	27 1/4	27 1/4	27 1/2	13500
21459	JEFI	0							0
21460	JEFR	0							0
21461	JEFT	0							0
21462	JEFw	0					32 3/8	34 1/8	0
21463	JELC	0							0
21464	JELCY	0	22.8750						0
21465	JENI	0							0
21466	JENN	100	2.4375	2.5000	2.5000	2.3750	2.4375	2.5625	37900
21467	JENNJ	0							0
21468	JEQ	500	10 1/8				10 3/8	10 7/8	0
21469	JEQE	0							0
21470	JEQr	0					1/32	5/16	0
21471	JEQrw	0					1/4	9/16	0
21472	JERZ	0							0
21473	JESE	0							0
21474	JET	100	1						0
21475	JETC	0							0
21476	JETU	0							0
21477	JETUW	0							0
21478	JEWL	0							0
21479	JEWLF	200	1 1/16	1 1/8	1 3/16	1 1/16	1 1/16	1 1/4	6800
21480	JF	200	16 3/4				16 3/4	17 1/8	0
21481	JFASF	0	1.3800						0
21482	JFAX	0							0
21483	JFC	500	9 3/4				9 5/8	10 1/8	0
21484	JFF/A	0					99	100 1/2	0
21485	JFI	100	7 1/8				6 5/8	7	0
21486	JFIA	0							0
21487	JFIS	0							0
21488	JFSB	0							0
21489	JGF	1200	8	8	8	8			1200
21490	JGFAX	0	13.93				13.93	14.70	0
21491	JGFO	0							0
21492	JGIN	1000	3/4				5/8	7/8	0
21493	JH	200	31 1/4	31 1/4	31 1/4	31 1/4	31 3/8	31 7/8	200
21494	JHBBX	0	14.94				14.94	14.94	0
21495	JHDCX	0	19.06				19.06	20.06	0
21496	JHDPX	0	11.25				11.25	11.25	0
21497	JHFIX	0	7.48				7.48	7.83	0
21498	JHFVX	0	9.67				9.67	9.67	0
21499	JHGAX	0	13.03				13.03	13.72	0
21500	JHGBX	0	22.99				22.99	22.99	0
21501	JHGIX	0	9.10				9.10	9.53	0
21502	JHGMX	0	15.38				15.38	16.19	0
21503	JHGRX	0	25.08				25.08	26.40	0
21504	JHHBX	0	7.56				7.56	7.92	0
21505	JHI	200	19 3/4	19 3/4	19 3/4	19 3/4			200
21506	JHIDX	0	19.05				19.05	19.05	0
21507	JHIN	0							0
21508	JHINF	0	2.6500						0
21509	JHINY	0	5.2500						0
21510	JHIP	0							0
21511	JHKKF	400	0.0200						0
21512	JHLBX	0	8.56				8.56	8.56	0
21513	JHMAX	0	11.92				11.92	12.48	0
21514	JHMBX	0	15.29				15.29	15.29	0
21515	JHMXX	0	0.83				4.31	4.28	3521
21516	JHNBX	0	14.94				14.94	15.64	0
21517	JHNGX	0	23.44				23.44	24.67	0
21518	JHNLX	0	8.56				8.56	8.82	0
21519	JHNSX	0	24.36				24.36	25.64	0
21520	JHNYX	0	12.05				12.05	12.62	0
21521	JHPC	400	4 3/4	5 1/4	5 1/4	4 3/4	4 7/8	5 1/8	3600
21522	JHRBX	0	24.57				24.57	24.57	0
21523	JHS	400	15 1/8				14 7/8	15 1/4	0
21524	JHSAX	0	8.47				8.47	8.73	0
21525	JHSCX	0	24.74				24.74	24.74	0
21526	JHSGX	0	9.78				9.78	10.24	0
21527	JHSN	0							0
21528	JHT	0							0
21529	JHTFX	0	9.27				9.27	9.71	0
21530	JHUAX	0	9.55				9.55	10.05	0
21531	JHUBX	0	9.52				9.52	9.52	0
21532	JHWPX	0	14.47				14.47	15.23	0
21533	JIC.W	0							0
21534	JIC/WS	1100	2 3/4						0
21535	JII	200	7 3/4	7 3/4	7 3/4	7 3/4			200
21536	JIIC	0							0
21537	JIIH	0							0
21538	JIII	0							0
21539	JIIP	0							0
21540	JIIR	0							0
21541	JIIY	0							0
21542	JIND	10000	2.4992						0
21543	JISI	1000	1.5000						0
21544	JITBX	0	10.03				10.03	10.03	0
21545	JJAX	37500	0.0250				0.0250	0.0400	0
21546	JJFN	2500	0.6250	0.6250	0.6250	0.6250	0.7187	0.7500	3000
21547	JJSC	1000	13 3/4	13 3/4	13 7/8	13 1/2	13 3/4	13 7/8	86800
21548	JJSF	200	11 1/2	11 1/4	11 1/2	11 1/4	11 1/4	11 3/8	2700
21549	JKCL	0							0
21550	JKCLE	200	0.0100						0
21551	JKHY	300	40 1/4	40 1/4	41 1/4	39 7/8	40 1/4	40 3/4	170000
21552	JKPT	0							0
21553	JL	1000	11 1/2	11 1/2	11 1/2	11 1/2	11	11 1/2	1000
21554	JLB	0							0
21555	JLCR	0							0
21556	JLG	100	14 3/4	14 3/4	14 3/4	14 3/4	14 1/2	15	500
21557	JLHC	2000	3 1/4	3 5/8	3 5/8	3 1/4	3 1/4	3 3/4	4500
21558	JLN	200	4 9/16						0
21559	JLT	800	4 1/4						0
21560	JLUB	0							0
21561	JMAR	400	2 7/16	2 1/2	2 1/2	2 7/16	2 7/16	2 15/32	41800
21562	JMARU	300	2 5/8				2 3/4	3 3/8	0
21563	JMARW	3000	11/16	11/16	11/16	11/16	9/16	23/32	3000
21564	JMBR	0							0
21565	JMBRS	0							0
21566	JMC	3500	1 1/16				31/32	1	0
21567	JMCG	1400	1	31/32	1	31/32	31/32	1	2400
21568	JMCI	0							0
21569	JMCV	0							0
21570	JMED	1000	41 1/2	39 1/2	41 3/4	39 1/2	41	41 1/2	393000
21571	JMFRF	0							0
21572	JMGXX	0	0.36				4.44	4.45	3191
21573	JMIBX	0	9.87				9.87	9.87	0
21574	JMIEX	0	10.34				10.34	10.34	0
21575	JML	0							0
21576	JMLC	0							0
21577	JMMXX	0	0.57				4.52	4.59	5817
21578	JMR/U	100	2 1/4				2 5/8	3 3/8	0
21579	JMRR	0							0
21580	JMS.W	0							0
21581	JMS/WS	3000	6 3/4						0
21582	JMSBX	0	9.85				9.85	9.85	0
21583	JMTXX	0	0.35				2.90	2.95	936
21584	JMUEX	0	13.62				13.62	13.62	0
21585	JMY	200	9/16						0
21586	JMYCQ	200	0.0100						0
21587	JMYS	0							0
21588	JMYW	0							0
21589	JMYWV	0							0
21590	JNBK	0							0
21591	JNC	200	27 3/4				27 7/8	28 1/4	0
21592	JNCC	0							0
21593	JNCD	0							0
21594	JNCI	0							0
21595	JNCO	0							0
21596	JNCR	0							0
21597	JNCT	0							0
21598	JNCW	0							0
21599	JNCY	0							0
21600	JNGRX	0	13.32				13.32	13.98	0
21601	JNINX	0	10.06				10.06	10.56	0
21602	JNJ	600	52 5/8	50 1/2	52 5/8	50 1/2	52 3/8	52 3/4	62400
21603	JNJA	0							0
21604	JNJB	0							0
21605	JNJC	0							0
21606	JNJD	0							0
21607	JNJE	0							0
21608	JNJF	0							0
21609	JNJG	0							0
21610	JNJH	0							0
21611	JNJI	0							0
21612	JNJK	0							0
21613	JNJL	0							0
21614	JNJM	0							0
21615	JNJN	0							0
21616	JNJO	0							0
21617	JNJP	0							0
21618	JNJR	0							0
21619	JNJS	0							0
21620	JNJT	0							0
21621	JNJU	0							0
21622	JNJV	0							0
21623	JNJW	0							0
21624	JNJX	0							0
21625	JNJY	0							0
21626	JNJZ	0							0
21627	JNJw	100	49 5/8				49 7/8	50 1/4	0
21628	JNMXX	0	0.63				5.02	5.17	223
21629	JNN	0							0
21630	JNNE	30000	0.1300	0.1400	0.1400	0.1250	0.1200	0.1350	287400
21631	JNS	200	4 5/8	4 5/8	4 5/8	4 5/8	4 1/2	5	200
21632	JNSC	0							0
21633	JNTEX	0	10.37				10.37	10.89	0
21634	JNTRX	0	13.36				13.36	14.03	0
21635	JNUSX	0	11.47				11.47	11.47	0
21636	JNY	5000	31 1/2				31 3/4	33 1/4	0
21637	JNYC	0							0
21638	JNYO	0							0
21639	JNYS	0							0
21640	JNYw	0					31 1/4	32 1/2	0
21641	JOAC	1000	14				13 3/4	14 1/4	0
21642	JOB	1100	11 3/8	11 3/8	11 3/8	11 3/8			2200
21643	JOEF	0							0
21644	JOES	3100	2.5000	2.5312	2.5312	2.5000	2.5000	5.0000	6400
21645	JOF	600	7 1/8				7 1/8	7 1/2	0
21646	JOGS	0							0
21647	JOHC	0							0
21648	JOHCC	0							0
21649	JOIC	0							0
21650	JOIN	500	11 5/8	11 3/4	11 7/8	11 5/8	11 5/8	11 7/8	2200
21651	JOINA	600	11 11/16	11 3/4	11 7/8	11 11/16	11 5/8	11 7/8	2000
21652	JOL	500	4 1/2						0
21653	JOLR	0							0
21654	JOR	0							0
21655	JORE	0							0
21656	JOS	200	21 1/2	21 1/2	21 1/2	21 1/2	21 3/8	21 7/8	2100
21657	JOSB	200	3 3/4	3 3/4	3 7/8	3 3/4	3 3/4	3 7/8	1800
21658	JOSC	0							0
21659	JOSE	0							0
21660	JOSI	0							0
21661	JOSL	0							0
21662	JOSM	0							0
21663	JOSP	0							0
21664	JOSR	0							0
21665	JOSS	0							0
21666	JOST	0							0
21667	JOSY	0							0
21668	JOTI	0							0
21669	JOTIP	0							0
21670	JOY	0							0
21671	JP	100	58	58	58	58	58 1/8	58 5/8	100
21672	JPDVX	0	12.11				12.11	12.11	0
21673	JPEI	200	8 1/4	7 3/4	8 1/4	7 3/4	7 3/4	8 1/4	1300
21674	JPEXX	0	0.46				3.27	3.32	2248
21675	JPFS	1000	21 5/8	21	21 3/4	21	21	21 3/4	39400
21676	JPGRX	0	18.11				18.11	18.96	0
21677	JPI	300	33 1/4						0
21678	JPINX	0	9.38				9.38	9.82	0
21679	JPIXX	0	0.65				5.23	5.37	12761
21680	JPM	200	87 5/8	86 7/8	88	86 7/8	88	88 3/8	3300
21681	JPMA	0							0
21682	JPMC	2000	8 7/8	9 1/4	9 1/4	8 7/8	8 7/8	9 1/4	5300
21683	JPME	0							0
21684	JPMG	0							0
21685	JPMI	0							0
21686	JPMK	0							0
21687	JPML	0							0
21688	JPMM	0							0
21689	JPMN	0							0
21690	JPMP	0							0
21691	JPMR	0							0
21692	JPMS	0							0
21693	JPMT	0							0
21694	JPMW	0							0
21695	JPMX	0							0
21696	JPMY	0							0
21697	JPMpA	32000	78 21/32	78	78 21/32	78			69000
21698	JPMpH	1000	50 1/2						0
21699	JPN	0	213.31	213.31	213.31	213.31			0
21700	JPNTX	0	10.44				10.44	10.44	0
21701	JPP	0							0
21702	JPR	200	22 3/4				22 3/8	22 7/8	0
21703	JPRE	0							0
21704	JPRG	0							0
21705	JPRL	0							0
21706	JPRP	0							0
21707	JPRS	0							0
21708	JPRX	0							0
21709	JPS	300	1						0
21710	JPSX	0							0
21711	JPTXX	0	0.50				5.02	5.15	1456
21712	JPV	0	219.60						0
21713	JPYpA	0							0
21714	JPw	0					46 1/8	46 7/8	0
21715	JQH	100	10 1/4				8 1/4	8 3/8	0
21716	JQHK	0							0
21717	JQHP	0							0
21718	JQHT	0							0
21719	JQHX	0							0
21720	JR	1000	31 1/4				30 1/2	31 1/4	0
21721	JRAY	0							0
21722	JRBK	200	21	21	21	21	20	21 1/4	200
21723	JRBO	8000	0.0050				0.0050	0.0200	0
21724	JRCI	1000	2.0000	2.0000	2.0625	2.0000	1.5000	2.5000	3500
21725	JRG	0							0
21726	JRL	200	25 3/8	25 1/2	25 1/2	25 3/8			400
21727	JRM	200	27 1/2				27	27 3/4	0
21728	JRMB	0							0
21729	JRMI	0							0
21730	JRMp	400	47				46	49	0
21731	JRNI	120000	0.0200				0.0010	0.0500	0
21732	JRRY	300	3.5000				3.2500	4.0000	0
21733	JRpK	200	50						0
21734	JRpL	600	50 1/8						0
21735	JRpO	500	25 3/8	25 3/8	25 3/8	25 3/8			1900
21736	JRpP	300	29						0
21737	JS	900	28				27 3/8	28 5/8	0
21738	JSBA	100	23				22 3/4	24 1/2	0
21739	JSBC	0							0
21740	JSBF	2000	36 1/2	36 3/8	36 3/4	36 3/8	36 1/2	36 7/8	5600
21741	JSCN	0							0
21742	JSCNF	0	1.0550						0
21743	JSHP	0							0
21744	JSHW	0							0
21745	JSKO	5500	0.0010	0.0010	0.0010	0.0010			5500
21746	JSKOE	0							0
21747	JSMN	500	0.0010						0
21748	JSSC	0							0
21749	JSTN	2200	10 5/8	10 5/8	10 7/8	10 5/8	10 5/8	10 7/8	44200
21750	JSTS	300	39.3750						0
21751	JSUB	1000	1.4375	1.4375	1.4375	1.4062	1.4062	1.4375	13100
21752	JTAN	300	1.8750	1.8750	1.8750	1.8750	1.9375	2.0625	300
21753	JTAX	100	3 3/4	3 3/4	4	3 3/4	3 3/4	4 3/4	300
21754	JTCM	0							0
21755	JTF	1000	19 1/2				16 1/4	19	0
21756	JTFM	0							0
21757	JTS	500	3 3/4	3 13/16	3 7/8	3 3/4	3 7/16	3 15/16	13500
21758	JTSI	0							0
21759	JTSpA	0							0
21760	JTV	1000	13 1/8						0
21761	JTVN	0							0
21762	JTWO	300	1 1/32	1 1/32	1 1/32	1 1/32	1 1/32	1 3/32	1300
21763	JTWOW	2500	5/16				9/32	11/32	0
21764	JUKE	400	7/8	3/4	7/8	3/4	3/4	7/8	15900
21765	JUKEP	0							0
21766	JUNI	18000	1/8	1/8	1/8	3/32	3/32	5/32	414000
21767	JUNIP	1000	0.3750				0.3750	0.5000	0
21768	JUNIW	1000	1/8				1/32	1/8	0
21769	JUNIZ	500	1/16				1/32	3/32	0
21770	JUNO	600	15 1/2	15 7/8	15 7/8	15 1/2	15 3/8	15 7/8	21800
21771	JUNS	1000	1.1875	1.1875	1.3750	1.1875	1.1875	1.3750	4200
21772	JUPI	0							0
21773	JUSSX	0	13.02				13.02	13.02	0
21774	JUST	1700	1 3/4	1 5/8	1 13/16	1 5/8	1 5/8	1 13/16	11100
21775	JVBAX	0	15.30				15.30	15.30	0
21776	JVGI	2000	0.4687	0.4375	0.5000	0.4375	0.4375	0.5000	7000
21777	JVMCX	0	18.64				18.64	18.64	0
21778	JVVGX	0	14.44				14.44	14.44	0
21779	JW	0							0
21780	JW.A	0							0
21781	JW/A	500	31						0
21782	JW/Aw	0					29	30 1/2	0
21783	JW/B	200	30						0
21784	JW/Bw	0					29	30 1/2	0
21785	JWA	0							0
21786	JWAI	0							0
21787	JWAIA	200	11 3/4	11 3/4	12 3/4	11 3/4	11 3/4	12 3/4	5900
21788	JWAL	0							0
21789	JWAO	0							0
21790	JWAT	0							0
21791	JWATW	0							0
21792	JWB	0							0
21793	JWBL	0							0
21794	JWCT	0							0
21795	JWCTF	0							0
21796	JWTSP	0							0
21797	JWTT	0							0
21798	JXSB	10000	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12 1/2	12500
21799	JXVL	300	13 1/4	13 1/4	13 1/4	13 1/4	12 7/8	13 1/4	1600
21800	JYP	0							0
21801	JYP+	0							0
21802	JYPE	0							0
21803	JYPL	0							0
21804	JYPN	0							0
21805	JYPO	0							0
21806	JYPp	100	52						0
21807	JYPpE	500	101 3/4						0
21808	JYPpZ	300	25 3/8	25 3/8	25 3/8	25 3/8			300
21809	JYRA	5000	4.2500	4.5000	4.5000	4.2500	4.1250	4.6250	17400
21810	JYU	0							0
21811	JYW	0							0
21812	JYX	0							0
21813	JYZ	0							0
21814	K	300	66	64 1/2	66 1/8	64 1/2	65 5/8	66 1/4	900
21815	K.ALM	0							0
21816	K.COD	0							0
21817	K.CRL	0							0
21818	K.DAM	0							0
21819	K.DAN	0							0
21820	K.DFO	0							0
21821	K.DKB	0							0
21822	K.DKL	0							0
21823	K.DNS	0							0
21824	K.DSV	0							0
21825	K.FLS	0							0
21826	K.GNL	0							0
21827	K.GNS	0							0
21828	K.ISS	0							0
21829	K.JHS	0							0
21830	K.KMP	0							0
21831	K.KRY	0							0
21832	K.LAU	0							0
21833	K.LEG	0							0
21834	K.MAP	0							0
21835	K.MTH	0							0
21836	K.NOV	0							0
21837	K.SAI	0							0
21838	K.SOB	0							0
21839	K.SPK	0							0
21840	K.SUF	0							0
21841	K.TED	0							0
21842	K.TLD	0							0
21843	K.UNI	0							0
21844	KAAG	0							0
21845	KAAGY	0							0
21846	KAAZ	0							0
21847	KAAZY	0							0
21848	KAB	1000	3 1/4				3 1/4	3 5/8	0
21849	KABBX	0	9.03				9.03	9.03	0
21850	KABpA	300	10 1/4						0
21851	KACS	0							0
21852	KACSP	0							0
21853	KADAX	0	8.29				8.29	8.59	0
21854	KADBX	0	8.30				8.30	8.30	0
21855	KAFBX	0	10.50				10.50	10.50	0
21856	KAFCX	0	10.52				10.52	10.52	0
21857	KAFLX	0	10.63				10.63	11.16	0
21858	KAGBX	0	23.07				23.07	23.07	0
21859	KAGCX	0	23.11				23.11	23.11	0
21860	KAGOX	0	23.71				23.71	25.16	0
21861	KAGSX	0	9.62				9.62	10.10	0
21862	KAI/WS	0					1/4	9/16	0
21863	KAIAX	0	9.02				9.02	9.47	0
21864	KAICX	0	9.03				9.03	9.03	0
21865	KAII	12000	4 7/32	4 1/8	4 1/4	4 1/8	4 1/8	4 7/32	71000
21866	KAIIW	25000	13/32				11/32	7/16	0
21867	KAK	0	2213.37	2208.44	2218.57	2197.81			0
21868	KAKL	0							0
21869	KAMN	0							0
21870	KAMNA	400	11 1/2	11 1/2	11 3/4	11 1/2	11 1/2	11 3/4	13700
21871	KAMNG	50	84 3/4				82	87	0
21872	KAMNZ	5000	52				49 1/4	52 3/4	0
21873	KAOBX	0	9.62				9.62	9.62	0
21874	KAOCX	0	9.63				9.63	9.63	0
21875	KAP	1000	32 1/8						0
21876	KAPAX	0	11.28				11.28	11.84	0
21877	KAPBX	0	11.13				11.13	11.13	0
21878	KAPCX	0	11.16				11.16	11.16	0
21879	KAPT	0							0
21880	KARDX	0	14.69				14.69	14.69	0
21881	KARE	2500	13 1/64	12 5/8	13 1/8	12 5/8	12 3/4	13 1/8	29000
21882	KARR	200	13				13	13 1/2	0
21883	KAS	200	8				8 1/8	8 1/2	0
21884	KASAX	0	6.97				6.97	7.32	0
21885	KASBX	0	7.00				7.00	7.00	0
21886	KASCX	0	6.99				6.99	6.99	0
21887	KASH	500	25 3/8	25 3/8	25 1/2	25 3/8	25 3/8	25 5/8	5100
21888	KASI	5000	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	5000
21889	KASN	0							0
21890	KAST	0							0
21891	KATBX	0	9.71				9.71	9.71	0
21892	KATC	5000	4 1/4	4	4 1/4	4	4	4 1/4	10000
21893	KATCX	0	9.71				9.71	9.71	0
21894	KATIX	0	9.80				9.80	10.29	0
21895	KATX	0							0
21896	KATY	0							0
21897	KATZ	0							0
21898	KAUFX	0	5.96				5.96	5.96	0
21899	KAWBX	0	9.00				9.00	9.45	0
21900	KAWCX	0	8.99				8.99	8.99	0
21901	KAWFX	0	9.03				9.03	9.03	0
21902	KAYE	2000	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6	2000
21903	KBA	500	9 1/8	9 1/8	9 1/8	9 1/8	8 7/8	9 1/4	700
21904	KBAA	0							0
21905	KBAB	0							0
21906	KBAL	0							0
21907	KBALB	300	36	36 3/4	36 3/4	36	36	36 3/4	1700
21908	KBAr	1500	13/32						0
21909	KBArw	5000	3/8				1/4	1/2	0
21910	KBB	3000	3 7/16						0
21911	KBCAX	0	17.32				17.32	18.38	0
21912	KBCBX	0	17.26				17.26	17.26	0
21913	KBCCX	0	17.32				17.32	17.32	0
21914	KBER	0							0
21915	KBFOX	0	4.19				4.19	4.19	0
21916	KBFP	3500	0.3500	0.3800	0.3800	0.3100	0.2900	0.3500	39500
21917	KBH	2000	12 1/2	12 1/2	12 1/2	12 1/2	12 1/4	12 3/4	3600
21918	KBHC	0							0
21919	KBHD	0							0
21920	KBHG	0							0
21921	KBHL	0							0
21922	KBHN	0							0
21923	KBHO	0							0
21924	KBHS	0							0
21925	KBHV	0							0
21926	KBHpB	500	15 3/4				15 5/8	16	0
21927	KBIZ	2000	1.2500				0.6250	1.2500	0
21928	KBK	90000	5 1/16						0
21929	KBKO	0							0
21930	KBL	0							0
21931	KBN	0							0
21932	KBONX	0	15.27				15.27	15.27	0
21933	KBST	0							0
21934	KBSTY	0	12.6250						0
21935	KBTWX	0	15.23				15.23	15.23	0
21936	KCAAX	0	9.62				9.62	10.10	0
21937	KCABX	0	9.58				9.58	9.58	0
21938	KCACX	0	9.56				9.56	9.56	0
21939	KCAXX	0							0
21940	KCBXX	0							0
21941	KCC	3100	10 1/2				10 1/8	10 1/2	0
21942	KCCA	0							0
21943	KCCC	0							0
21944	KCCE	0							0
21945	KCCI	0							0
21946	KCCK	0							0
21947	KCCT	0							0
21948	KCCV	0							0
21949	KCCXX	0							0
21950	KCCp	200	27						0
21951	KCDH	2000	2.6875	2.6875	2.6875	2.6875	2.6250	2.7500	4000
21952	KCDM	0							0
21953	KCDMF	0	19.7327						0
21954	KCDMY	0	40.5000						0
21955	KCL	0							0
21956	KCLC	15800	19 3/4	19 1/2	19 3/4	19 1/2	19 5/8	19 3/4	69000
21957	KCLCW	5000	7 1/2	7 1/2	7 1/2	7 7/16	7 7/16	7 9/16	86000
21958	KCLI	400	58 1/2				55 1/2	58 1/2	300
21959	KCN	9000	3				3	3	0
21960	KCNR	0							0
21961	KCP	3100	17 1/8				15 1/2	16	0
21962	KCPD	0							0
21963	KCPI	0							0
21964	KCPL	0							0
21965	KCPLL	500	63.7500						0
21966	KCPX	0							0
21967	KCPw	0					21 5/8	22 1/8	0
21968	KCS	300	40 1/2	40 1/2	40 1/2	40 1/2	39 3/8	39 3/4	300
21969	KCSC	0							0
21970	KCSI	0							0
21971	KCSS	0							0
21972	KCST	0							0
21973	KCSX	0							0
21974	KCTAX	0	7.46				7.46	7.81	0
21975	KCTBX	0	7.47				7.47	7.47	0
21976	KCTFX	0	12.28				12.28	12.28	0
21977	KCTXX	0	0.40				1.89	2.16	188
21978	KDCAX	0	17.50				17.50	18.57	0
21979	KDCBX	0	17.49				17.49	17.49	0
21980	KDCCX	0	17.48				17.48	17.48	0
21981	KDHAX	0	25.95				25.95	27.53	0
21982	KDHBX	0	25.87				25.87	25.87	0
21983	KDHCX	0	25.87				25.87	25.87	0
21984	KDIAX	0	6.02				6.02	6.30	0
21985	KDIBX	0	6.01				6.01	6.01	0
21986	KDICX	0	6.04				6.04	6.04	0
21987	KDMC	400	1.1875				1.1250	2.1250	0
21988	KDN	200	40 3/4	40 3/4	40 3/4	40 3/4	40 5/8	41	200
21989	KDNC	0							0
21990	KDNI	0							0
21991	KDNN	0							0
21992	KDNT	0							0
21993	KDNV	0							0
21994	KDSAX	0	17.85				17.85	18.94	0
21995	KDSBX	0	17.71				17.71	17.71	0
21996	KDSCX	0	17.73				17.73	17.73	0
21997	KDUS	1000	6 1/2	6 1/4	6 7/8	6 1/4	6 1/4	6 1/2	8800
21998	KE	100	16	16	16	16	15 5/8	16 1/8	100
21999	KE.W	0							0
22000	KE/WS	100	8 3/8						0
22001	KEA	0					46 1/4	46 5/8	0
22002	KEAB	0							0
22003	KEAD	0							0
22004	KEAG	0							0
22005	KEAM	0							0
22006	KEAN	0							0
22007	KEAY	0							0
22008	KEAZ	0							0
22009	KEBI	0							0
22010	KEEN	0							0
22011	KEF	100	6 3/4				6 3/4	7 1/8	0
22012	KEG	500	11 1/4	11 1/2	11 1/2	11 1/4			3800
22013	KEGG	0							0
22014	KEGGP	0							0
22015	KEGXX	0	0.29				5.05	5.18	6851
22016	KEI	200	7 5/8				7 1/4	7 5/8	0
22017	KEIA	0							0
22018	KEIB	0							0
22019	KEIN	0							0
22020	KEINB	0							0
22021	KEIR	0							0
22022	KEIw	0					15 1/8	15 3/4	0
22023	KELL	100	8 1/4	8 1/2	8 1/2	8 1/4	8 1/4	8 3/8	20900
22024	KELLW	2500	3 1/4	3 7/16	3 1/2	3 1/4	3 1/4	3 7/16	53300
22025	KELY	0							0
22026	KELYA	5500	28	28	28 1/2	28	28	28 1/2	102000
22027	KELYB	100	31				31	34	0
22028	KEM	100	49 5/8				49 5/8	50	0
22029	KEMD	0							0
22030	KEMH	0							0
22031	KEML	0							0
22032	KEMN	0							0
22033	KEMP	0							0
22034	KEMS	0							0
22035	KEMT	0							0
22036	KENC	0							0
22037	KENCA	1200	0.1875	0.1875	0.1875	0.1875			1200
22038	KENI	0							0
22039	KENS	0							0
22040	KENT	100	7 1/8				7 1/8	8	0
22041	KEP	400	18 1/2				17 1/8	17 1/2	0
22042	KEPA	0							0
22043	KEPH	0							0
22044	KEPJ	0							0
22045	KEPL	0							0
22046	KEPU	0							0
22047	KEPp	3800	26 1/2				26 3/8	26 5/8	0
22048	KEQU	800	5 1/8	5 1/8	5 1/8	5 1/8	4 7/8	5 1/4	800
22049	KER	0							0
22050	KERA	400	15	15	15 1/2	15	15	15 1/2	13300
22051	KERAF	0							0
22052	KES	100	6 3/4						0
22053	KESI	100	5 3/4	5 3/4	6 1/16	5 3/4	5 3/4	6 1/4	2300
22054	KESR	0							0
22055	KESS	0							0
22056	KEST	300	1 13/16	1 13/16	1 13/16	1 13/16	1 3/8	1 13/16	300
22057	KESTX	0	7.72				7.72	7.72	0
22058	KESX	0							0
22059	KEU	0							0
22060	KEVFX	0	14.96				14.96	14.96	0
22061	KEVX	0							0
22062	KEWL	300	36.5000	36.5000	36.5000	36.5000	36.5000	37.7500	300
22063	KEX	300	17 5/8				19 7/8	20 3/4	0
22064	KEXH	0							0
22065	KEY	100	47 1/4				47 5/8	48 1/8	0
22066	KEYB	0							0
22067	KEYC	0							0
22068	KEYD	0							0
22069	KEYE	0							0
22070	KEYI	0							0
22071	KEYK	0							0
22072	KEYL	0							0
22073	KEYN	0							0
22074	KEYO	0							0
22075	KEYR	0							0
22076	KEYS	100	13 3/8	13 1/4	13 3/8	13 1/4	13 3/8	13 3/4	1000
22077	KEYT	0							0
22078	KEYpA	500	25				24 7/8	25	0
22079	KF	1000	16 1/8	16 1/4	16 1/4	16 1/8	15 7/8	16 3/8	1600
22080	KFAAX	0	11.26				11.26	11.95	0
22081	KFABX	0	11.12				11.12	11.12	0
22082	KFACX	0	11.12				11.12	11.12	0
22083	KFBI	300	14 1/8	14	14 3/8	14	14 1/8	14 1/4	106400
22084	KFLAX	0	10.40				10.40	10.89	0
22085	KFLD	0							0
22086	KFLDF	0							0
22087	KFN	0							0
22088	KFS	0							0
22089	KFSS	0							0
22090	KFSSF	0	1.4000				1.1250	1.6250	0
22091	KFV	400	36 5/8				37 1/2	37 7/8	0
22092	KFV+	0							0
22093	KFVp	100	11 3/4	11 3/4	11 3/4	11 3/4			400
22094	KFX	2000	6 1/2						0
22095	KFXI	0							0
22096	KG	0							0
22097	KGBAX	0	16.75				16.75	17.77	0
22098	KGBBX	0	16.71				16.71	16.71	0
22099	KGBCX	0	16.72				16.72	16.72	0
22100	KGC	600	7 1/4				7	7 3/8	0
22101	KGCG	0							0
22102	KGCS	0							0
22103	KGCT	0							0
22104	KGCV	0							0
22105	KGF	0							0
22106	KGHA	0							0
22107	KGIAX	0	8.97				8.97	9.39	0
22108	KGIBX	0	9.00				9.00	9.00	0
22109	KGL	0							0
22110	KGL.A	0							0
22111	KGL.B	0							0
22112	KGM	500	3	3	3	3			500
22113	KGMN	0							0
22114	KGMS	0							0
22115	KGMpD	1000	12 3/8						0
22116	KGRAX	0	16.97				16.97	18.01	0
22117	KGRBX	0	16.57				16.57	16.57	0
22118	KGRCX	0	16.62				16.62	16.62	0
22119	KGT	100	7 1/4	7 1/4	7 1/4	7 1/4	7 1/8	7 1/2	100
22120	KHCO	1	477.7216						0
22121	KHG	0					21 1/2	22 1/4	0
22122	KHGA	0							0
22123	KHI	500	9 7/8				9 3/4	10 1/8	0
22124	KHLE	0							0
22125	KHLR	700	16 3/4				16 3/4	17	0
22126	KHOAX	0	10.57				10.57	11.21	0
22127	KHOBX	0	10.48				10.48	10.48	0
22128	KHRAX	0	10.31				10.31	10.94	0
22129	KHRBX	0	10.29				10.29	10.29	0
22130	KHYAX	0	8.23				8.23	8.62	0
22131	KHYBX	0	8.23				8.23	8.23	0
22132	KHYCX	0	8.25				8.25	8.25	0
22133	KHZAX	0	10.01				10.01	10.62	0
22134	KHZBX	0	10.02				10.02	10.02	0
22135	KIARX	0	9.72				9.72	9.72	0
22136	KICAX	0	8.50				8.50	8.90	0
22137	KICBX	0	8.47				8.47	8.47	0
22138	KICCX	0	8.49				8.49	8.49	0
22139	KICK	4000	19/32	19/32	19/32	19/32	19/32	23/32	21500
22140	KICKW	5000	1/32				1/32	1/8	0
22141	KICKZ	2000	1/32				1/32	1/8	0
22142	KID	400	5/16						0
22143	KIDD	400	15 1/2	15 1/4	15 3/4	15 1/4	15 1/2	15 3/4	53500
22144	KIDE	1000	1 3/4	1 3/4	1 7/8	1 3/4	1 3/8	1 7/8	5100
22145	KIDI	0							0
22146	KIDM	5000	1.3750	1.1250	1.3750	1.1250	1.1250	1.5000	20900
22147	KIDO	3000	3 9/32	3 1/2	3 1/2	3 1/8	3 1/8	3 1/2	14500
22148	KIDOW	1600	5/8	5/8	5/8	5/8	5/8	1	5800
22149	KIDQ	1000	6	6 1/2	6 1/2	6	6	6 1/2	15600
22150	KIDR	5000	0.1250				0.1250	0.3125	0
22151	KIDS	100	14 3/8	14 1/4	15	14 1/4	14 1/4	15	10400
22152	KIDWE	0							0
22153	KIDZ	1000	0.2000				0.2000	0.2200	0
22154	KIDZE	0							0
22155	KIDZW	4000	0.1400				0.1400	0.1875	0
22156	KIF	200	7 7/8				7 7/8	8 1/4	0
22157	KII	200	17 5/8	17 5/8	17 5/8	17 5/8	17 3/8	17 3/4	200
22158	KIIG	0							0
22159	KIII	500	3.3750				3.0000	3.5000	0
22160	KIIL	0							0
22161	KIIX	0							0
22162	KIK	0							0
22163	KIKT	0							0
22164	KILN	3800	9 5/8				9 1/2	10	0
22165	KIM	200	29 1/4				28 7/8	29 1/4	0
22166	KIME	0							0
22167	KIMI	0							0
22168	KIML	0							0
22169	KIMN	0							0
22170	KIMW	0							0
22171	KIMpA	1000	23 5/8				23 5/8	24	0
22172	KIMpB	400	25						0
22173	KIMpC	900	25	25	25	24 3/4			4700
22174	KIMw	0					27	28 1/4	0
22175	KIN	200	3	3	3	3			200
22176	KINBX	0	11.90				11.90	11.90	0
22177	KING	0							0
22178	KINI	0							0
22179	KINK	0							0
22180	KINN	1000	5 3/8	5 5/8	5 5/8	5 3/8	5 3/8	5 3/4	11800
22181	KINR	0							0
22182	KINV	1400	13.0000	13.0000	13.0000	13.0000	13.0000	13.5000	1400
22183	KIR	0							0
22184	KIRR	0							0
22185	KISC	0							0
22186	KIT	200	12 1/8						0
22187	KITAX	0	12.05				12.05	12.79	0
22188	KITBX	0	2.05				2.05	2.05	0
22189	KITCX	0	11.91				11.91	11.91	0
22190	KITF	3500	0.2500				0.2500	0.6250	0
22191	KITS	200	12 7/8	12 1/2	13	12 3/8	12 1/2	12 7/8	55000
22192	KIXXF	0							0
22193	KKGR	700	92.0000						0
22194	KKMO	0							0
22195	KKONX	0	11.51				11.51	11.51	0
22196	KKRO	4000	7 1/4	6 15/16	7 3/8	6 7/8	7 1/8	7 5/16	182100
22197	KKTWX	0	8.74				8.74	8.74	0
22198	KLAC	1300	27	26 1/8	27 3/8	26	26 3/4	27	784000
22199	KLAXX	0	0.55				4.24	4.38	3406
22200	KLBXX	0	0.55				3.46		0
22201	KLCXX	0	0.55				3.50		0
22202	KLE	0							0
22203	KLET	0							0
22204	KLFD	0							0
22205	KLFDF	0							0
22206	KLIB	0							0
22207	KLIC	800	13 1/4	12 3/4	13 3/8	12 3/4	13 1/8	13 3/8	161400
22208	KLKA	0							0
22209	KLKB	0							0
22210	KLLM	700	10 1/4	10	10 1/4	10	10	11 1/4	4700
22211	KLM	1500	24 3/4	24 3/4	24 3/4	24 3/4	24 5/8	24 7/8	2000
22212	KLMA	0							0
22213	KLMB	0							0
22214	KLMIX	0	10.18				10.18	10.18	0
22215	KLML	0							0
22216	KLMN	0							0
22217	KLMO	0							0
22218	KLMR	0							0
22219	KLMS	0							0
22220	KLMT	0							0
22221	KLMU	0							0
22222	KLN	0							0
22223	KLNDF	0	0.5000						0
22224	KLO	1000	5/8				1/2	3/4	0
22225	KLOC	1500	33/64	17/32	9/16	1/2	1/2	17/32	453200
22226	KLOCW	1000	1/16	1/16	1/16	1/16	1/16	1/8	6000
22227	KLOCZ	7600	7/32	7/32	1/4	3/16	3/16	1/4	71800
22228	KLOF	0							0
22229	KLOFY	400	8 1/2	8 7/8	8 7/8	8 1/2	8 1/2	8 11/16	85900
22230	KLOS	0							0
22231	KLRT	1500	17 3/4				17 3/4	18 1/2	0
22232	KLRTP	0							0
22233	KLSE	5000	1.0000	1.0000	1.0000	1.0000	0.9375	1.2500	5000
22234	KLT	100	27 1/2	27 1/2	27 1/2	27 3/8	27 3/8	27 7/8	1300
22235	KLTC	0							0
22236	KLTD	0							0
22237	KLTE	0							0
22238	KLTG	0							0
22239	KLTH	0							0
22240	KLTI	0							0
22241	KLTL	0							0
22242	KLTM	0							0
22243	KLTN	0							0
22244	KLTR	0							0
22245	KLTS	0							0
22246	KLTT	0							0
22247	KLTX	0							0
22248	KLTpA	240	72 3/4						0
22249	KLTpD	500	76 3/4						0
22250	KLTpE	100	79						0
22251	KLU	200	10 5/8				10	10 1/2	0
22252	KLUC	0							0
22253	KLUD	0							0
22254	KLUE	0							0
22255	KLUG	0							0
22256	KLUH	0							0
22257	KLUK	0							0
22258	KLUL	0							0
22259	KLUN	0							0
22260	KLUR	0							0
22261	KLUT	0							0
22262	KLUW	0							0
22263	KLUX	0							0
22264	KLUpD	200	10 5/8	10 5/8	10 5/8	10 5/8			200
22265	KLYS	200	0.0625				0.0625	0.0937	0
22266	KM	800	9 3/4	9 3/4	9 7/8	9 5/8	9 5/8	10	66800
22267	KMAAX	0	9.30				9.30	9.76	0
22268	KMABX	0	9.24				9.24	9.24	0
22269	KMACX	0	9.23				9.23	9.23	0
22270	KMAG	17500	28 3/4	28 1/8	28 3/4	28 1/8	28 1/4	28 5/8	1076500
22271	KMAT	0							0
22272	KMATY	0	169.0000						0
22273	KMB	100	98 1/2	96	98 5/8	96	98 1/4	98 3/4	6400
22274	KMBA	0							0
22275	KMBAX	0	10.29				10.29	10.77	0
22276	KMBB	0							0
22277	KMBBX	0	10.26				10.26	10.26	0
22278	KMBC	0							0
22279	KMBE	0							0
22280	KMBG	0							0
22281	KMBI	0							0
22282	KMBL	0							0
22283	KMBM	0							0
22284	KMBN	0							0
22285	KMBO	0							0
22286	KMBR	0							0
22287	KMBS	0							0
22288	KMBT	0							0
22289	KMBX	0							0
22290	KMBZ	0							0
22291	KMC	0							0
22292	KMCO	0							0
22293	KMCOF	0	7.2500						0
22294	KMDC	0							0
22295	KMED	0							0
22296	KMET	1000	20 3/8	19 5/8	20 5/8	19 3/8	20 1/4	20 1/2	312300
22297	KMFC	300	15.5000	15.5000	15.5000	15.5000			300
22298	KMG	100	62 1/8	61 5/8	62 1/8	61 1/2	61 3/4	62 7/8	2500
22299	KMGC	0							0
22300	KMGCF	0	1.7000				1.6250	1.7500	0
22301	KMGF	0							0
22302	KMGG	0							0
22303	KMGI	0							0
22304	KMGK	0							0
22305	KMGM	0							0
22306	KMGMY	0							0
22307	KMGO	0							0
22308	KMGT	0							0
22309	KMGY	0							0
22310	KMIXX	0							0
22311	KML	1200	9						0
22312	KMM	1700	10 5/8	10 5/8	10 5/8	10 5/8	10 1/2	10 7/8	1700
22313	KMMI	0							0
22314	KMMXX	0	0.35				5.04	5.17	43531
22315	KMN	0							0
22316	KMOAX	0	9.75				9.75	10.24	0
22317	KMOBX	0	9.63				9.63	9.63	0
22318	KMOCX	0	9.62				9.62	9.62	0
22319	KMPOQ	0					0.1250	1.5000	0
22320	KMR	0							0
22321	KMSC	200	14.0000						0
22322	KMSI	500	0.0800	0.0800	0.0800	0.0800	0.0800	0.1000	500
22323	KMT	100	32 7/8	32 7/8	32 7/8	32 7/8	33 1/8	33 5/8	100
22324	KMTC	0							0
22325	KMTR	0							0
22326	KMXR	0							0
22327	KMpT	300	47 1/2				47	47 7/8	0
22328	KMpTw	200	55 1/8	55 1/8	55 1/8	55 1/8	54 3/4	55 1/4	200
22329	KNA	200	7 5/8				5 5/8	6 1/8	0
22330	KNAP	2000	16	16 1/4	16 1/4	15 1/2	15 1/2	16	13000
22331	KNAS	0							0
22332	KNBT	0							0
22333	KNBTF	0	22.4500						0
22334	KNBTY	0							0
22335	KNBW	0							0
22336	KNBWY	500	106	106 3/8	106 3/8	104 1/4	104 1/4	106 3/8	1300
22337	KNC	100	1 1/2				1 1/2	1 7/8	0
22338	KNCI	500	12 1/2	12 5/8	12 7/8	12 1/2	12 1/2	12 7/8	234400
22339	KNDX	0							0
22340	KNE	100	37 3/8	37 5/8	37 5/8	37 3/8	37 1/4	37 5/8	300
22341	KNEB	0							0
22342	KNEE	0							0
22343	KNEEX	0	15.45				15.45	15.45	0
22344	KNEG	0							0
22345	KNEMX	0	15.42				15.42	16.06	0
22346	KNER	0							0
22347	KNET	1000	0.7500	0.7500	0.7500	0.7500	0.6562	0.8750	1000
22348	KNEV	0							0
22349	KNFIX	0	9.82				9.82	9.82	0
22350	KNFVX	0	9.84				9.84	10.25	0
22351	KNGE	0							0
22352	KNGEM	0							0
22353	KNGF	0							0
22354	KNGFY	0	21.2500						0
22355	KNGT	1000	24	23 3/4	24 7/8	23 3/4	24	24 3/8	77000
22356	KNIC	100	10	9 7/8	10 1/4	9 11/16	9 5/8	10	36300
22357	KNICW	1000	8 3/4				8 3/8	9 3/4	0
22358	KNIDX	0	14.36				14.36	14.96	0
22359	KNIEX	0	14.35				14.35	14.35	0
22360	KNII	3000	0.0020				0.0020	0.0100	0
22361	KNIIX	0	10.33				10.33	10.33	0
22362	KNINX	0	14.71				14.71	14.71	0
22363	KNIT	1000	1 1/4	1 3/8	1 3/8	1 3/16	1 3/16	1 3/8	6000
22364	KNIVX	0	14.62				14.62	15.23	0
22365	KNJXX	0	0.51				2.59	2.63	434
22366	KNK	200	22 3/8	22 3/8	22 3/8	22 3/8			200
22367	KNKV	200	8.3750	8.1250	8.3750	8.0000	8.0000	8.3750	12800
22368	KNKW	0							0
22369	KNKWY	0							0
22370	KNLIX	0	9.80				9.80	10.21	0
22371	KNLMX	0	9.81				9.81	9.81	0
22372	KNMBX	0	10.40				10.40	10.83	0
22373	KNMC	0							0
22374	KNMIX	0	10.08				10.08	10.08	0
22375	KNMTX	0	10.40				10.40	10.40	0
22376	KNMVX	0	10.07				10.07	10.49	0
22377	KNNP	700	7.0000						0
22378	KNO	0							0
22379	KNPT	0							0
22380	KNRS	0							0
22381	KNRSY	0	7.2500						0
22382	KNSC	12000	0.2500				0.0625	0.4375	0
22383	KNSY	2000	18 1/4	18	18 1/2	17 1/2	17 3/4	18 1/4	40300
22384	KNT	100	23 1/8	23 1/4	23 1/4	23 1/8	22 5/8	23 1/4	400
22385	KNTAX	0	10.87				10.87	11.38	0
22386	KNTB	0							0
22387	KNTC	0							0
22388	KNTE	0							0
22389	KNTG	0							0
22390	KNTIX	0	10.38				10.38	10.38	0
22391	KNTK	2500	4 7/8	5 1/8	5 1/8	4 7/8	4 7/8	5 1/8	10800
22392	KNTL	0							0
22393	KNTW	0							0
22394	KNTXX	0							0
22395	KNTY	0							0
22396	KNTw	0					32 1/2	33 1/4	0
22397	KNV	0							0
22398	KNVC	0							0
22399	KNVCF	500	59/64	1 1/16	1 1/16	7/8	7/8	1 1/32	7000
22400	KNVEX	0	14.41				14.41	14.41	0
22401	KNVIX	0	14.32				14.32	14.92	0
22402	KNVX	0							0
22403	KNWP	100	10.5000						0
22404	KNWSY	0							0
22405	KNYAX	0	9.79				9.79	10.28	0
22406	KNYBX	0	9.70				9.70	9.70	0
22407	KNYCX	0	9.69				9.69	9.69	0
22408	KNYN	0							0
22409	KO	5000	51 7/8	51 3/8	52	51 1/8	51 3/4	52 1/8	43600
22410	KOBVF	0	0.3400						0
22411	KOC	0							0
22412	KOCC	100	6.4375	6.4375	6.4375	6.4375	6.4375	6.9375	100
22413	KOF	200	23 7/8				23 7/8	24 5/8	0
22414	KOGC	200	2 13/16	2 7/8	2 15/16	2 13/16	2 13/16	2 15/16	89600
22415	KOGCF	0							0
22416	KOGCP	300	24 1/4	24 1/4	24 1/4	24 1/4	23 7/8	24 1/4	300
22417	KOGL	0							0
22418	KOGR	0							0
22419	KOHAX	0	10.08				10.08	10.55	0
22420	KOL	500	12 1/8				10 5/8	11 1/4	0
22421	KOLC	0							0
22422	KOLE	0							0
22423	KOLL	0							0
22424	KOLX	0							0
22425	KOLY	0							0
22426	KOOL	700	3 15/16	4	4	3 29/32	3 29/32	4	6200
22427	KOP	0							0
22428	KOPA	0							0
22429	KOPC	0							0
22430	KOPL	0							0
22431	KOPM	0							0
22432	KOPN	700	7 7/8	8 1/2	8 1/2	7 5/8	7 5/8	7 7/8	80800
22433	KOPP	0							0
22434	KOPS	0							0
22435	KOPX	0							0
22436	KOR	100	17 3/4	17 1/2	17 3/4	17 1/2			6000
22437	KORA	0							0
22438	KORN	0							0
22439	KORP	200	9 7/8	10	10	9	9	10	24400
22440	KOSS	1000	6	5 3/4	6	5 3/4	5 3/4	6 3/4	11000
22441	KOw	400	41 5/8				41 3/4	42 1/8	0
22442	KP	2400	11 1/8	10 3/4	11 1/8	10 3/4			25800
22443	KPA	200	11 7/8	11 3/4	12	11 5/8	11 5/8	12 1/8	7300
22444	KPAAX	0	17.67				17.67	17.67	0
22445	KPC	800	25 3/4						0
22446	KPCM	3000	0.1200						0
22447	KPCXX	0							0
22448	KPEAX	0	9.48				9.48	9.93	0
22449	KPEBX	0	9.34				9.34	9.34	0
22450	KPEL	0							0
22451	KPELY	0	14.6250						0
22452	KPG	0							0
22453	KPGBX	0	17.11				17.11	17.11	0
22454	KPGCX	0	17.79				17.79	17.79	0
22455	KPGEX	0	17.61				17.61	18.44	0
22456	KPGLX	0	17.11				17.11	17.11	0
22457	KPGXX	0							0
22458	KPI	300	7 3/4				7 3/4	8 1/4	0
22459	KPIH	0							0
22460	KPIR	0							0
22461	KPMRX	0	10.34				10.34	10.83	0
22462	KPN	400	37 1/4	37 3/8	37 3/8	37 1/4	36 1/8	38	600
22463	KPNB	0							0
22464	KPNT	0							0
22465	KPNXX	0							0
22466	KPP	1100	28	28 1/8	28 1/8	28			2600
22467	KPPXX	0							0
22468	KPPZ	0							0
22469	KPRO	0							0
22470	KPRSF	0	2.5300						0
22471	KPRXX	0	0.12				4.87	4.93	1030
22472	KPSAX	0	9.91				9.91	10.38	0
22473	KPSQ	800	7 3/4	8 1/8	8 1/8	7 3/4	7 3/4	8 1/8	78200
22474	KPT	0							0
22475	KPTXX	0							0
22476	KPU	600	27 1/8	27 1/4	27 1/4	27 1/8			2600
22477	KR	100	45				46 3/8	46 3/4	0
22478	KRAN	2000	7/32	1/4	1/4	7/32	3/16	7/32	225600
22479	KRANW	3000	1/16	1/8	1/8	1/16	1/16	1/8	13000
22480	KRB	100	39	39 1/2	39 1/2	39	39	39 3/4	2400
22481	KRBB	0							0
22482	KRBC	0							0
22483	KRBE	0							0
22484	KRBI	0							0
22485	KRBN	0							0
22486	KRBO	0							0
22487	KRBR	0							0
22488	KRBT	0							0
22489	KRBpA	4000	25 3/4						0
22490	KRBpB	10000	25 13/32	25 13/32	25 13/32	25 13/32			10000
22491	KRBw	0					27 5/8	28 7/8	0
22492	KRE	100	36 3/4				38 5/8	39 1/4	0
22493	KREC	0							0
22494	KRED	0							0
22495	KREG	100	1/4	7/32	1/4	3/16	3/16	7/32	60300
22496	KREGP	10000	1/4	9/32	9/32	1/4	1/4	9/32	15200
22497	KREN	4000	35/64				1/2	17/32	0
22498	KRES	0							0
22499	KREpL	400	24 1/8	24 1/8	24 1/8	24			2700
22500	KRFAX	0	12.11				12.11	12.75	0
22501	KRFBX	0	13.69				13.69	14.41	0
22502	KRFCX	0	11.61				11.61	12.22	0
22503	KRFDX	0	11.36				11.36	11.96	0
22504	KRFEX	0	10.86				10.86	11.43	0
22505	KRFFX	0	10.50				10.50	11.05	0
22506	KRG	1500	15 1/2				14 1/2	15	0
22507	KRGO	0							0
22508	KRGR	0							0
22509	KRGW	0							0
22510	KRHC	30000	1/2	9/16	9/16	1/2	1/2	9/16	96200
22511	KRI	6100	39 1/4	39 1/4	39 1/4	39 1/4	39	39 1/2	6100
22512	KRIA	0							0
22513	KRIB	0							0
22514	KRIC	0							0
22515	KRID	0							0
22516	KRIE	0							0
22517	KRIF	0							0
22518	KRIG	0							0
22519	KRIH	0							0
22520	KRII	0							0
22521	KRIK	0							0
22522	KRIL	0							0
22523	KRIM	0							0
22524	KRIN	0							0
22525	KRIO	0							0
22526	KRIP	0							0
22527	KRIR	0							0
22528	KRIS	0							0
22529	KRIT	0							0
22530	KRIU	0							0
22531	KRIV	3	2900.00				2750.00	2940.00	0
22532	KRIW	0							0
22533	KRIX	0							0
22534	KRIY	0							0
22535	KRIZ	0							0
22536	KRIw	0					32 3/8	33 1/8	0
22537	KRLZ	0							0
22538	KRN/WS	0					1/16	3/16	0
22539	KRNN	0							0
22540	KRON	4500	30 1/4	29 3/4	30 1/4	29	29	30 1/4	14800
22541	KRONV	0							0
22542	KRRS	0							0
22543	KRRSF	0	0.9700						0
22544	KRSC	500	9 1/2	8 1/2	9 1/2	8 1/2	8 1/2	9 1/2	5900
22545	KRSI	1000	1.9500						80900
22546	KRSL	500	4 1/2				3 5/8	4 1/2	0
22547	KRST	600	0.0625				0.0625	0.4062	0
22548	KRT	400	15				15	15 1/2	0
22549	KRTN	0							0
22550	KRTY	0							0
22551	KRTZ	0							0
22552	KRUG	300	4 7/8				4 1/2	4 7/8	0
22553	KRUGW	100	3/8				3/8	1/2	0
22554	KRUZ	3500	27/32	7/8	7/8	13/16	27/32	7/8	222200
22555	KRYS	0							0
22556	KRYSQ	200	5 25/64	5 3/4	5 3/4	5 25/64	5 1/4	5 3/4	400
22557	KSAC	0							0
22558	KSACM	100	65.0000						0
22559	KSACO	0							0
22560	KSAV	800	19 1/4	19	19 1/4	19	19	20 1/2	1300
22561	KSBK	200	21				22 1/4	26	0
22562	KSCAX	0	6.79				6.79	7.20	0
22563	KSCBX	0	6.59				6.59	6.59	0
22564	KSCCX	0	6.59				6.59	6.59	0
22565	KSCI	200	7.5000				6.7500	7.7500	0
22566	KSCVX	0	14.74				14.74	15.43	0
22567	KSDAX	0	11.45				11.45	12.15	0
22568	KSDBX	0	11.27				11.27	11.27	0
22569	KSDCX	0	11.27				11.27	11.27	0
22570	KSF	100	16 3/4	16 7/8	16 7/8	16 3/4	16 5/8	17 1/4	2500
22571	KSFC	0							0
22572	KSFE	0							0
22573	KSFH	0							0
22574	KSFI	0							0
22575	KSFO	0							0
22576	KSFOX	0	8.18				8.18	8.18	0
22577	KSFR	0							0
22578	KSFS	0							0
22579	KSFT	0							0
22580	KSGAX	0	10.24				10.24	10.86	0
22581	KSGBX	0	10.18				10.18	10.18	0
22582	KSGCX	0	10.18				10.18	10.18	0
22583	KSGI	700	8.0000	8.0000	8.0000	8.0000	7.5000	11.0000	700
22584	KSGMY	0	2.5000						0
22585	KSIAX	0	7.95				7.95	8.24	0
22586	KSIBX	0	7.91				7.91	7.91	0
22587	KSICX	0	7.92				7.92	7.92	0
22588	KSIMX	0	12.26				12.26	12.61	0
22589	KSKS	0							0
22590	KSKSF	0	2.8467						0
22591	KSKSY	0	30.0000						0
22592	KSM	600	12 1/8				12 1/8	12 1/4	0
22593	KSMUX	0	12.22				12.22	12.76	0
22594	KSOL	1400	0.6000						0
22595	KSONX	0	27.25				27.25	27.25	0
22596	KSPMX	0	24.10				24.10	24.10	0
22597	KSRC	90000	0.0050				0.0050	0.0100	0
22598	KSRI	0							0
22599	KSRIO	0							0
22600	KSRIP	0							0
22601	KSS	100	40	40	40	39 7/8	39 5/8	41	600
22602	KSSB	0							0
22603	KSSF	0							0
22604	KSSH	0							0
22605	KSSI	0							0
22606	KSSN	0							0
22607	KSSO	0							0
22608	KSSP	0							0
22609	KSSS	0							0
22610	KSSV	0							0
22611	KSSW	0							0
22612	KSSw	0					31 7/8	38 1/8	0
22613	KST	100	17 1/2				17 1/2	18	0
22614	KSTFX	0	7.70				7.70	7.70	0
22615	KSTGX	0	2.02				2.02	2.02	0
22616	KSTHX	0	9.40				9.40	9.40	0
22617	KSTN	300	26	25 15/16	26	25 7/8	25 7/8	26	10600
22618	KSU	200	50	49 3/8	50	49 3/8	50 1/8	50 1/2	1300
22619	KSUB	0							0
22620	KSUC	0							0
22621	KSUO	0							0
22622	KSUS	0							0
22623	KSUT	0							0
22624	KSUX	0							0
22625	KSUp	100	17 1/4				16 1/4	18 1/4	0
22626	KSWS	500	11 1/8	11 1/8	11 1/8	10 3/4	10 3/4	11 1/2	7000
22627	KSWW	1000	1.5625	1.5625	1.6500	1.5625	1.5625	1.7500	37300
22628	KT	100	11 1/8				11 7/8	12 1/4	0
22629	KTAX	1000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 15/32	3000
22630	KTAXW	3500	3/8	5/8	5/8	3/8	3/8	5/8	9100
22631	KTCAX	0	13.19				13.19	13.99	0
22632	KTCBX	0	12.79				12.79	12.79	0
22633	KTCC	500	7 3/8	7 3/8	7 5/8	7 3/8	7 3/8	7 5/8	9500
22634	KTCCX	0	12.87				12.87	12.87	0
22635	KTCO	1000	20 1/4	20	20 1/4	20	20	21 1/2	2000
22636	KTEC	100	22 5/8	23	23	22 1/2	22 1/2	23	2800
22637	KTEL	500	3 3/4	3 3/4	3 3/4	3 3/4	3 1/2	3 3/4	10000
22638	KTF	700	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	13 1/8	1800
22639	KTIE	2000	9 1/8	9 1/4	9 5/8	8 3/4	9	9 1/4	81100
22640	KTII	2000	9 3/4	10 1/4	10 1/4	9 3/4	9 3/4	10 1/4	10500
22641	KTM	0							0
22642	KTN	0							0
22643	KTN.A	0							0
22644	KTO	100	22	22	22	22	22	22 1/2	1100
22645	KTRAX	0	11.39				11.39	12.08	0
22646	KTRBX	0	11.38				11.38	11.38	0
22647	KTRCX	0	11.39				11.39	11.39	0
22648	KTRN	0					0.0312	0.3750	0
22649	KTTY	100	11 1/4	11 1/4	12 1/4	11 1/4	11 1/4	12 1/8	26300
22650	KTW/WS	0					1/4	1	0
22651	KTWO	1000	6 5/8	6 7/8	6 7/8	6 5/8	6 5/8	6 7/8	1100
22652	KTWOV	200	7				6 1/4	7	0
22653	KTWOW	2000	3/4				3/4	15/16	0
22654	KTWWV	1000	5/8				5/8	1 1/4	0
22655	KTX/WS	1100	7/8				1/4	5/8	0
22656	KTXAX	0	10.53				10.53	11.03	0
22657	KTXEX	0	2.04				2.04	2.04	0
22658	KTXP	0							0
22659	KTZ	300	9 3/4						0
22660	KTZE	0							0
22661	KTZR	0							0
22662	KTZS	0							0
22663	KU	100	30 1/8	30 1/8	30 1/8	30 1/8	30	30 1/2	1000
22664	KUB	800	120						0
22665	KUBT	0							0
22666	KUH	100	17	17	17 1/8	17			1700
22667	KUHK	0							0
22668	KUHL	0							0
22669	KUHP	0							0
22670	KUHR	0							0
22671	KUMAX	0	7.01				7.01	7.34	0
22672	KUMBX	0	7.01				7.01	7.01	0
22673	KUMCX	0	7.00				7.00	7.00	0
22674	KURM	0							0
22675	KURMQ	0							0
22676	KURZ	100	4	4 1/8	4 1/8	3 15/16	4	4 1/8	5100
22677	KUSAX	0	8.75				8.75	9.16	0
22678	KUSBX	0	8.75				8.75	8.75	0
22679	KUSCX	0	8.76				8.76	8.76	0
22680	KUSGX	0	12.24				12.24	12.24	0
22681	KUST	0					0.0050	0.0800	0
22682	KUTL	0							0
22683	KUTLP	200	66.3750	66.3750	66.3750	66.3750	63.6250	67.5000	200
22684	KV	0							0
22685	KV.A	0							0
22686	KV/A	200	12 1/2				10 5/8	11 1/8	0
22687	KV/B	100	11 5/8				10 5/8	11 1/4	0
22688	KVA	0							0
22689	KVB	0							0
22690	KVCO	500	12 1/2	13	13 1/2	12	12	12 3/4	108200
22691	KVGAX	0	12.07				12.07	12.81	0
22692	KVGBX	0	11.98				11.98	11.98	0
22693	KVGI	300	6.0000				4.0000	6.0000	0
22694	KVHI	1300	7 1/4	7	7 3/4	7	7	7 3/4	21100
22695	KVLM	0							0
22696	KVN	6500	3 5/8	3 5/8	3 5/8	3 5/8			9500
22697	KVNK	0							0
22698	KVNS	0							0
22699	KVNW	0							0
22700	KVNw	300	7 7/8				7 5/8	7 3/4	0
22701	KVRA	0							0
22702	KVRB	0							0
22703	KVU	1000	1						0
22704	KWD	600	18				17 3/4	18 1/4	0
22705	KWDC	0							0
22706	KWDI	0							0
22707	KWDK	0							0
22708	KWDN	0							0
22709	KWEQX	0	17.07				17.07	17.07	0
22710	KWFT	0							0
22711	KWGD	0							0
22712	KWGDF	600	5 47/64	5 1/2	5 49/64	5 1/2	5 1/2	6 1/4	3200
22713	KWIC	100	8 1/2				8 1/2	9	0
22714	KWIVX	0	10.98				10.98	11.56	0
22715	KWMXX	0	0.38				5.27	5.41	4979
22716	KWN	500	2 5/8						0
22717	KWND	500	0.2000				0.2700	0.3500	2679100
22718	KWNDZ	600	1.8750				0.5000	0.6250	1215600
22719	KWP	100	37 3/8				36 1/4	36 7/8	0
22720	KWPC	0							0
22721	KWPG	0							0
22722	KWPK	0							0
22723	KWPL	0							0
22724	KWPT	0							0
22725	KWPV	0							0
22726	KWPW	0							0
22727	KWPX	0							0
22728	KWR	300	15	15	15	15			300
22729	KXMXX	0	0.27				3.32	3.38	7542
22730	KYCR	0							0
22731	KYCRP	0							0
22732	KYF	0					14 5/8	15 1/4	0
22733	KYMA	0							0
22734	KYMD	0							0
22735	KYO	100	131 1/2						0
22736	KYOA	0							0
22737	KYOC	0							0
22738	KYOF	0							0
22739	KYOH	0							0
22740	KYOL	0							0
22741	KYON	0							0
22742	KYOO	0							0
22743	KYOS	0							0
22744	KYOT	0							0
22745	KYOW	0							0
22746	KYSC	600	0.5625				0.5625	3.0000	0
22747	KYSMX	0	5.25				5.25	5.25	0
22748	KYT	400	12 7/8						0
22749	KYTFX	0	7.50				7.50	7.50	0
22750	KYZ/U	0							0
22751	KYZ/WS	0					1/4	5/8	0
22752	KYZN	3000	2 21/32	2 11/16	2 11/16	2 21/32	2 9/16	2 11/16	6400
22753	KYZNU	0							0
22754	KYZNW	700	9/16	9/16	9/16	1/2	1/2	19/32	19000
22755	KZ	1000	29						0
22756	KZ	0							0
22757	L	300	36	36	36	36			300
22758	L.CLT	0							0
22759	L.EXR	0							0
22760	L.KBK	0							0
22761	L.LAV	0							0
22762	L.MNC	0							0
22763	L.QLM	0							0
22764	LA	2000	2 5/8	2 5/8	2 5/8	2 5/8	2 1/2	2 7/8	9800
22765	LAAQ	2500	0.2500				0.2500	0.6250	0
22766	LABA	0							0
22767	LABAO	0							0
22768	LABAP	0							0
22769	LABL	1000	6	6	6	6	5 1/2	6 1/8	1000
22770	LABN	1000	22 3/4	22 3/4	22 3/4	22 3/4	22 3/4	24	1000
22771	LABO	0							0
22772	LABOR	0							0
22773	LABS	1000	17 1/4	17 1/2	17 1/2	17 1/4	16 3/4	17 1/2	3000
22774	LABZ	300	3 1/16	2 7/8	3 1/16	2 7/8	2 7/8	3	24100
22775	LABZW	300	1	13/16	1 1/8	13/16	1	1 1/8	11600
22776	LAC	0							0
22777	LACE	4700	6 3/8	6	6 3/8	6	6 1/8	6 3/8	61600
22778	LACG	0							0
22779	LACGO	0							0
22780	LACGP	200	18.5000						0
22781	LACI	200	3 1/2	3 1/2	3 1/2	3 1/2	3 1/8	3 1/2	3700
22782	LACIW	500	1/4	1/4	1/4	1/4	1/4	7/16	500
22783	LACOZ	100	281.0000	281.0000	281.0000	281.0000	281.0000	294.0000	100
22784	LACTX	0	10.21				10.21	10.72	0
22785	LACXX	0	0.29				4.56	4.68	1660
22786	LADB	0							0
22787	LADF	1000	14 3/8	13 3/4	14 3/8	13 3/4	14	14 1/2	60700
22788	LADG	0							0
22789	LADGY	0	3.2000						0
22790	LAEI	4000	8.2500						0
22791	LAF	100	19	18 7/8	19	18 7/8	18 1/2	19 3/8	400
22792	LAFE	0							0
22793	LAFFX	0	13.20				13.20	14.01	0
22794	LAFH	0							0
22795	LAFI	5000	7/8	7/8	7/8	7/8	7/8	1 1/8	5000
22796	LAFIU	100	3/4				3/4	1 3/4	0
22797	LAFIW	1000	1/16				1/32	1/8	0
22798	LAFL	0							0
22799	LAFLX	0	4.81				4.81	5.05	0
22800	LAFU	0							0
22801	LAFY	0							0
22802	LAGA	0							0
22803	LAGD	0							0
22804	LAGEX	0	12.61				12.61	13.38	0
22805	LAGIX	0	8.57				8.57	9.00	0
22806	LAGRG	4	52 3/4	52 3/4	52 3/4	52 3/4	52 3/4	57 1/4	4
22807	LAGTX	0	19.96				19.96	19.96	0
22808	LAGU	0							0
22809	LAGVX	0	2.61				2.61	2.74	0
22810	LAGWX	0	12.62				12.62	13.39	0
22811	LAHA	500	0.8750						0
22812	LAHIX	0	4.97				4.97	5.22	0
22813	LAJD	2000	0.3750				0.3125	0.4687	0
22814	LAKE	100	3 1/4	3 5/16	3 3/8	3 1/4	3 1/4	3 1/2	14100
22815	LAKT	0							0
22816	LAM	100	15 7/8				15 5/8	16 1/8	0
22817	LAMAX	0	11.69				11.69	12.37	0
22818	LAMBX	0	11.63				11.63	11.63	0
22819	LAMCX	0	11.62				11.62	11.62	0
22820	LAMIX	0	4.95				4.95	5.20	0
22821	LAMN	2000	1 5/8	1 1/2	1 5/8	1 1/2	1 5/16	1 3/4	3000
22822	LAMOX	0	5.12				5.12	5.38	0
22823	LAMR	1000	26 1/4	26 1/4	26 1/4	25 1/2	25 1/2	26 1/4	20200
22824	LAMT	800	4				3 3/4	4	0
22825	LAMTU	1000	7 3/4	7 3/4	8 1/8	7 3/4	7 3/4	8 1/8	71600
22826	LAMTW	1000	2				1 3/4	2 1/2	0
22827	LAMTZ	0					1 1/8	2	0
22828	LAN	100	15 1/4						0
22829	LANC	2600	38	37	38	37	37 1/2	38	173400
22830	LAND	500	9 1/2	9 1/2	9 7/8	9 1/2	9	9 1/2	8000
22831	LANJX	0	5.22				5.22	5.48	0
22832	LANN	1000	2.0000				1.8750	2.2500	0
22833	LANP	0							0
22834	LANPF	1000	4	4 3/16	4 3/16	3 7/8	3 7/8	4	39900
22835	LANSX	0	11.19				11.19	11.75	0
22836	LANT	0							0
22837	LANV	1500	8 1/4	7 7/8	8 1/4	7 3/4	7 3/4	8 1/4	91400
22838	LANX	0							0
22839	LANYX	0	10.86				10.86	11.40	0
22840	LANZ	1000	7/32				7/32	5/16	0
22841	LAOR	0							0
22842	LAORF	5000	2 3/8	2 5/16	2 3/8	2 1/4	2 9/32	2 3/8	77000
22843	LAPAX	0	5.02				5.02	5.27	0
22844	LAPI	0							0
22845	LAPIW	0							0
22846	LAPL	0							0
22847	LAPW	0							0
22848	LAPWE	0							0
22849	LAQ	300	13 1/2	13 1/2	13 1/2	13 1/2	13 3/8	13 7/8	300
22850	LARA	0							0
22851	LARAY	0	16.2500						0
22852	LARD	0							0
22853	LARK	700	16 1/4				16 1/4	17	0
22854	LARL	2000	16	16	16	15 7/8	15 1/2	16 1/4	6000
22855	LAS	200	13 5/8				13 1/8	13 1/2	0
22856	LAS.A	0							0
22857	LASA	0							0
22858	LASD	0							0
22859	LASE	500	5 7/8	6 1/32	6 1/16	5 7/8	5 7/8	6	19900
22860	LASI	0							0
22861	LASL	0							0
22862	LASN	0							0
22863	LASP	0							0
22864	LASR	0							0
22865	LASRF	2000	11 3/4	12	12 1/4	11 3/4	11 3/4	11 7/8	229000
22866	LASX	2500	1 13/32	1 3/8	1 7/16	1 9/32	1 3/8	1 13/32	250800
22867	LAT/WS	500	1/2						0
22868	LATAM	0							0
22869	LATIX	0	10.23				10.23	10.74	0
22870	LATS	100	1	1	1	1	1	1 1/4	100
22871	LATX	1000	3/8	3/8	25/64	3/8	3/8	13/32	24500
22872	LATXU	500	1/4						0
22873	LATXW	500	1/32						0
22874	LAUSX	0	2.61				2.61	2.61	0
22875	LAV	0							0
22876	LAVL	1200	0.3750	0.3750	0.3750	0.3750	0.3750	0.7500	1200
22877	LAVLX	0	12.71				12.71	13.49	0
22878	LAW	500	11 5/8				11 1/2	11 7/8	0
22879	LAWAX	0	5.01				5.01	5.26	0
22880	LAWP	0							0
22881	LAWS	800	21 3/8	21 1/2	21 3/4	21 3/8	21 3/8	21 3/4	1700
22882	LAY	0							0
22883	LAYB	200	23.2500						0
22884	LAYN	500	13 1/2	13 1/2	13 1/2	13 1/2	12 1/2	13 1/2	500
22885	LAZR	0							0
22886	LAZRE	0							0
22887	LAZRQ	0							0
22888	LAZRW	0							0
22889	LB	100	6 3/8	6 3/8	6 3/8	6 3/8	6 1/4	6 3/4	100
22890	LBAI	200	23.5000						0
22891	LBC	100	13 3/4				15 7/8	16 1/2	0
22892	LBCI	3000	23 3/4	23 3/4	23 3/4	23 3/4	23 3/4	24 1/4	6000
22893	LBCO	200	6.5000				6.5000	7.5000	0
22894	LBCU	0							0
22895	LBDRF	0	0.3000						0
22896	LBDXX	0	0.17				4.66	4.67	6288
22897	LBED	500	35.5000				32.5000	36.0000	600
22898	LBEL	0							0
22899	LBELA	0							0
22900	LBF	6200	14						0
22901	LBFG	2000	3.7500						0
22902	LBFI	500	17 1/4	17 1/4	17 1/4	17 1/4	17 1/4	17 3/4	500
22903	LBG	0	15.77	15.34	15.79	15.33			0
22904	LBGF	100	4.6875	4.7500	4.7500	4.5625	4.6250	4.6875	31000
22905	LBGXX	0	0.12				5.26	5.32	448
22906	LBHYX	0	9.23				9.23	9.72	0
22907	LBI	400	4 3/4				4 1/4	4 3/4	0
22908	LBIA	0							0
22909	LBIXX	0	0.67				3.44	3.56	1008
22910	LBL	0							0
22911	LBMS	0							0
22912	LBMSY	5000	2 5/16	2 1/4	2 5/16	2 1/8	2 1/16	2 5/16	55300
22913	LBMXX	0	0.54				4.46	4.64	4163
22914	LBNA	500	38 3/4	39 1/2	39 1/2	38 3/4	38 3/4	39 1/2	2000
22915	LBNBX	0	9.36				9.36	9.36	0
22916	LBND	0							0
22917	LBNDX	0	9.36				9.36	9.83	0
22918	LBNXX	0	0.28				2.88	2.95	1960
22919	LBOC	25000	0.0300				0.0300	0.0800	0
22920	LBOCU	0					0.0300	0.0800	0
22921	LBOR	1000	28.2500						0
22922	LBPFX	0	11.85				11.85	11.85	0
22923	LBPI	200	3.2500	3.2500	3.2500	3.2500	3.2500	3.6250	200
22924	LBPXX	0	0.44				5.29	5.39	25102
22925	LBTI	2000	0.0312				0.0312	0.1250	0
22926	LBTM	100	13.7500				13.7500	14.7500	0
22927	LBTXX	0	0.34				5.08	5.18	1158
22928	LBTY	0							0
22929	LBTYA	1000	28 1/8	28	28 3/8	27 7/8	28 1/8	28 1/4	207500
22930	LBTYB	2000	28				27 7/8	29 3/8	0
22931	LBUA	0							0
22932	LBUAA	3000	1.7500	1.7500	1.7500	1.7500	1.2500	1.7500	6100
22933	LBUBX	0	12.88				12.88	12.88	0
22934	LBUCX	0	12.88				12.88	12.88	0
22935	LBUR	3000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0300	3000
22936	LBUTX	0	12.88				12.88	13.63	0
22937	LBUXX	0	0.49				3.52	3.62	2108
22938	LBVXX	0	0.33				5.34	5.43	5610
22939	LBWGX	0	9.50				9.50	10.00	0
22940	LBX	0							0
22941	LBY	100	24 5/8				23 3/4	24 1/4	0
22942	LBYGF	0	1.5000						0
22943	LBYS	0							0
22944	LBYXX	0	0.48				2.84	2.95	591
22945	LC	3000	32 1/2	32 1/2	32 1/2	32 1/2	32 3/8	33 1/8	3000
22946	LCA	500	24 3/4	24 1/4	24 3/4	24 1/4	24 1/4	24 5/8	700
22947	LCAE	0							0
22948	LCAR	5000	0.3125				0.3125	0.3750	0
22949	LCAV	200	3 1/2				3 1/2	4 1/8	0
22950	LCAXX	0	0.70				2.86	2.90	1519
22951	LCBM	1000	16 3/4	16 5/8	16 7/8	16 1/4	16 5/8	16 3/4	30600
22952	LCBN	5000	20.0000						0
22953	LCCI	200	15 1/8	15	15 1/4	14 1/2	15	15 1/4	68400
22954	LCE	400	38	38	38	38	37 3/8	42 1/2	400
22955	LCE.W	0							0
22956	LCE/WS	500	20 5/8				20 1/4	21 1/2	0
22957	LCED	0							0
22958	LCEI	0							0
22959	LCEO	0							0
22960	LCET	0							0
22961	LCEW	0							0
22962	LCEX	2500	0.0300				0.0300	0.0600	0
22963	LCF/WS	0					1/2	1 1/2	0
22964	LCFAF	0							0
22965	LCFIX	0	10.50				10.50	11.02	0
22966	LCGFX	0	19.23				19.23	20.19	0
22967	LCHC	0							0
22968	LCI	200	34				34 1/4	34 5/8	0
22969	LCIA	0							0
22970	LCIB	0							0
22971	LCIC	0							0
22972	LCIE	0							0
22973	LCII	0							0
22974	LCIIC	0							0
22975	LCIM	0							0
22976	LCIO	0							0
22977	LCIP	0							0
22978	LCIT	0							0
22979	LCIV	0							0
22980	LCIXX	0							0
22981	LCIp	3600	82 49/64						0
22982	LCLD	1000	3 1/8	2 7/8	3 1/8	2 5/8	2 13/16	3 1/8	12400
22983	LCOMQ	1000	0.0100				0.0100	0.0700	0
22984	LCOS	1200	11 1/2	10 5/8	11 1/2	10 5/8	11 1/2	11 5/8	60100
22985	LCPH	0							0
22986	LCRY	400	31 1/4	30 1/4	31 1/4	29 3/4	30 1/4	31 1/4	90600
22987	LCSI	200	13 1/8	13 1/2	13 1/2	12 3/4	13 1/8	13 1/2	17900
22988	LCSV	2000	1.7184				0.3437	0.4687	0
22989	LCTXX	0	0.01				5.33	5.31	4159
22990	LCUT	400	11	11	11	10	10	11	30400
22991	LD	200	16 3/8				15 7/8	16 3/8	0
22992	LDAK	0							0
22993	LDAKA	1000	1 13/32	1 1/2	1 1/2	1 13/32	1 13/32	1 15/32	151300
22994	LDAY	0							0
22995	LDDI	1000	5.5000				5.0000	5.7500	0
22996	LDDSG	10	136 1/2				135	140	0
22997	LDDVX	0	27.69				27.69	27.69	0
22998	LDF	200	12 3/4	12 3/4	12 3/4	12 3/4	12 5/8	13 1/8	200
22999	LDFVX	0	7.19				7.19	7.63	0
23000	LDG	100	47 1/2	47 1/2	47 1/2	47 1/2	48 1/4	48 7/8	100
23001	LDGC	0							0
23002	LDGR	0							0
23003	LDGW	0							0
23004	LDII	800	9 7/16	9 1/2	9 5/8	9 3/8	9 3/8	9 1/2	21900
23005	LDIY	0							0
23006	LDL	300	22 5/8	22 5/8	22 5/8	22 5/8	22 1/4	22 5/8	300
23007	LDLA	0							0
23008	LDLAX	0	4.39				4.39	4.39	0
23009	LDM.A	0							0
23010	LDM.B	0							0
23011	LDMM	100000	0.1425	0.1400	0.1500	0.1400	0.1400	0.1500	215000
23012	LDNA	700	2.4375	2.4375	2.4375	2.4375	2.4375	2.5625	700
23013	LDNBX	0	8.63				8.63	8.63	0
23014	LDNRX	0	27.04				27.04	27.04	0
23015	LDPF	6000	0.0500						0
23016	LDR	17300	19 1/4						0
23017	LDRL	0							0
23018	LDRO	0							0
23019	LDRY	2500	21 5/8	22	22 1/4	21 1/2	21 1/2	21 7/8	196200
23020	LDSH	5000	1.7500						25000
23021	LDUTX	0	14.10				14.10	14.10	0
23022	LDVS	0							0
23023	LDW	0							0
23024	LDW.A	0							0
23025	LDW.B	0							0
23026	LDW/A	100	11 5/8	11 5/8	11 5/8	11 5/8	11 3/4	12 1/2	100
23027	LDW/B	100	12	11 3/4	12	11 3/4	11 7/8	12 1/4	3800
23028	LDWA	0							0
23029	LDWB	0							0
23030	LDYBA	700	45.2500				45.0000	47.0000	0
23031	LE	200	21 5/8				21 1/8	21 3/4	0
23032	LEA	100	36 7/8				35 3/8	37 5/8	0
23033	LEAA	0							0
23034	LEAAX	0	10.52				10.52	10.52	0
23035	LEAD	1500	1 1/16	1 5/16	1 5/16	1 1/16	1	1 1/4	43800
23036	LEAF	2500	2 25/64	2 25/64	2 5/8	2 3/8	2 3/8	2 5/8	94000
23037	LEAG	0							0
23038	LEAK	3500	3/16	3/16	3/16	3/16	3/16	7/32	3500
23039	LEAN	0							0
23040	LEAO	0							0
23041	LEAP	500	6 7/8	6 7/8	7	6 1/2	6 5/8	7	57200
23042	LEAQ	0							0
23043	LEAR	0							0
23044	LEAS	1500	5	5	5 1/16	5	5	5 1/8	2400
23045	LEASW	2000	1 1/4	1 1/8	1 1/4	1 1/8	1 1/8	1 1/2	8000
23046	LEAT	0							0
23047	LEAY	0							0
23048	LEB	0							0
23049	LEBC	100	30 1/4				29 1/4	30 1/4	0
23050	LEBCW	100	6 3/4				6 3/4	8 3/4	0
23051	LEBDX	0	11.25				11.25	11.25	0
23052	LECB	0							0
23053	LECBF	0	0.0010						0
23054	LECE	2000	1 13/32	1 3/16	1 13/32	1 1/8	1 1/8	1 13/32	9800
23055	LECEH	1500	3/4	3/4	3/4	1/2	1/2	7/8	6000
23056	LECEI	1000	5/16				5/16	3/8	0
23057	LECEL	12500	1/2				9/32	1/2	0
23058	LECEP	1000	7				5 3/4	7 1/4	0
23059	LECEZ	13000	1/64				1/32	3/32	0
23060	LECH	100	4 3/8	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	7100
23061	LECO	200	28 1/2	28 1/4	28 1/2	28 1/4	28 1/4	28 1/2	30200
23062	LECOA	7000	27 7/8	28 1/2	28 1/2	27 3/4	27 3/4	28 1/2	13400
23063	LECT	200	7 3/8	8 1/4	8 1/4	7 1/4	7 1/4	8 1/4	1800
23064	LED	0							0
23065	LEE	14800	22 3/16	22 3/16	22 3/16	22 3/16			14800
23066	LEEF	0							0
23067	LEEI	0							0
23068	LEENB	200	22.5000						0
23069	LEEP	100	1.5312	1.5312	1.5312	1.4062	1.4062	1.5312	3800
23070	LEES	0							0
23071	LEEw	100	21 1/8				20 3/4	21 1/4	0
23072	LEG	700	30 3/4	30 1/2	30 3/4	30 1/2	30 3/8	30 7/8	900
23073	LEGC	0							0
23074	LEGI	0							0
23075	LEGL	1000	3				3	3 3/8	0
23076	LEGLU	500	2 1/8				2 1/2	3 1/4	0
23077	LEGLW	6000	1/4				1/4	1/2	0
23078	LEGN	0							0
23079	LEH	1000	26 7/8	26 3/4	27	26 3/4	26 7/8	27 1/2	4100
23080	LEHA	0							0
23081	LEHC	0							0
23082	LEHI	0							0
23083	LEHK	0							0
23084	LEHL	0							0
23085	LEHM	0							0
23086	LEHMP	1000	24.6000						0
23087	LEHN	0							0
23088	LEHT	0							0
23089	LEHX	0							0
23090	LEHY	0							0
23091	LEI	4000	7/16				3/16	9/16	0
23092	LEIBX	0	15.00				15.00	15.00	0
23093	LEICF	0	33.6250						0
23094	LEICX	0	15.00				15.00	15.00	0
23095	LEIFX	0	15.00				15.00	15.87	0
23096	LEIG	0							0
23097	LEIHF	0	19.9600						0
23098	LEIT	0							0
23099	LEIX	1500	7 1/4	7 1/2	8	7 1/8	7 1/4	8	17100
23100	LEMT	0							0
23101	LEN	100	22 3/8				22 7/8	23 1/2	0
23102	LENB	0							0
23103	LEND	1000	3 1/2	3 1/2	3 1/2	3 1/4	3 7/16	3 9/16	6300
23104	LENE	0							0
23105	LENG	100	375.0000						0
23106	LENK	0							0
23107	LENL	0							0
23108	LENM	0							0
23109	LENO	0							0
23110	LENP	0							0
23111	LENS	1000	2 3/16	1 7/8	2 3/8	1 7/8	2 3/16	2 1/4	210400
23112	LENT	0							0
23113	LENY	0							0
23114	LENYX	0	8.02				8.02	8.40	0
23115	LENZ	0							0
23116	LEO	1500	9 7/8	9 7/8	9 7/8	9 7/8	9 3/4	10 1/8	1500
23117	LEOF	0							0
23118	LEONX	0	11.13				11.13	11.13	0
23119	LEPG	0							0
23120	LEQ	300	24 7/8	24 5/8	24 7/8	24 5/8			600
23121	LER	0							0
23122	LER.A	0							0
23123	LER.B	0							0
23124	LERN	0							0
23125	LES/WS	0					7/8	1 1/2	0
23126	LESF	1000	0.1300				0.1300	0.1875	0
23127	LESFQ	200	0.0500	0.0800	0.0800	0.0500	0.0600	0.0800	10500
23128	LESGY	0	4.5000						0
23129	LESL	400	11 1/4	11	11 3/8	11	11	11 1/4	6700
23130	LESS	0							0
23131	LEST	2000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1200	2000
23132	LET/WS	200	5 1/4						0
23133	LEV	500	44 3/4	44 3/4	44 3/4	44 3/4	44 3/4	45 1/4	500
23134	LEVA	0							0
23135	LEVC	5000	0.3125						0
23136	LEVF	0							0
23137	LEVI	0							0
23138	LEVL	500	29 3/4	30	30 1/2	29	29 1/4	29 3/4	113300
23139	LEVP	0							0
23140	LEVSF	0	0.0010						0
23141	LEVY	0							0
23142	LEX	0	8.10	8.07	8.15	8.04			0
23143	LEXCX	0	15.79				15.79	15.79	0
23144	LEXGX	0	11.24				11.24	11.24	0
23145	LEXIX	0	11.61				11.61	11.61	0
23146	LEXMX	0	6.68				6.68	6.68	0
23147	LEXNX	0	8.16				8.16	8.16	0
23148	LEXP	2000	2.2500				2.2500	2.4375	0
23149	LEXRX	0	19.30				19.30	19.30	0
23150	LFA	200	4 1/4						0
23151	LFB	200	17 3/8				16 3/8	16 7/8	0
23152	LFBB	0							0
23153	LFBI	300	11 3/4	11 3/4	11 3/4	11 5/8	11 1/2	11 3/4	8200
23154	LFBK	0							0
23155	LFBM	0							0
23156	LFBO	0							0
23157	LFBT	0							0
23158	LFC	4000	3/8						0
23159	LFCL	0							0
23160	LFCP	0					0.0050	0.0300	0
23161	LFCR	1000	0.0150	0.0150	0.0200	0.0150	0.0150	0.0300	7100
23162	LFCXX	0	0.86				4.81	4.93	14322
23163	LFED	100	14	14	14	14	14	14 7/8	200
23164	LFEI	10000	0.1000	0.1000	0.1100	0.0900	0.0900	0.1300	125000
23165	LFEIX	0	15.00				15.00	15.15	0
23166	LFES	0							0
23167	LFI	200	2 1/4	2 1/4	2 1/4	2 1/8	2	2 3/8	1400
23168	LFIF	0							0
23169	LFIL	0							0
23170	LFIN	0							0
23171	LFIO	0							0
23172	LFIR	0							0
23173	LFMD	21200	0.0625				0.0100	0.0800	0
23174	LFP	0							0
23175	LFSC	1000	0.1250				0.1250	0.2500	0
23176	LFSM	0							0
23177	LFSMF	0							0
23178	LFST	10000	0.9687	0.9687	0.9687	0.9687	0.8750	0.9687	15000
23179	LFTC	0							0
23180	LFTK	0							0
23181	LFTXX	0	0.66				2.98	3.02	3694
23182	LFUS	100	44 1/2	44	44 1/2	44	44	44 1/2	26200
23183	LFUSW	500	36 1/4	36 1/2	36 1/2	36 1/4	36	36 1/2	2500
23184	LG	200	23				22 3/8	22 3/4	0
23185	LGAM	2500	6 3/8				6 1/4	6 5/8	0
23186	LGAS	0							0
23187	LGASP	100	16 1/2	17	17	16 1/2	16 1/2	17	200
23188	LGAX	0							0
23189	LGCB	100	11.0000						0
23190	LGCU	0							0
23191	LGCY	1000	4						2781100
23192	LGDDY	0	32.1250						0
23193	LGE	300	24 1/4	24 1/2	24 1/2	24 1/8	24	24 1/4	1200
23194	LGEC	0							0
23195	LGEw	0					20 7/8	21 5/8	0
23196	LGFTX	0	13.86				13.86	13.86	0
23197	LGGN	0							0
23198	LGGNY	0							0
23199	LGI	0							0
23200	LGIC	3300	0.2500				0.2500	0.3750	0
23201	LGIFX	0	16.45				16.45	17.27	0
23202	LGINX	0	10.31				10.31	10.31	0
23203	LGL	100	65 1/2						0
23204	LGLAF	0	21.3750						0
23205	LGLI	0							0
23206	LGMTA	1500	0.7500	0.7500	0.7500	0.7500	0.5000	0.7500	1500
23207	LGMXX	0	0.50				2.95	3.00	2759
23208	LGN	100	39 1/2	39 1/2	39 1/2	39 1/2	39 1/8	39 3/4	100
23209	LGND	25000	12 3/8	12 5/8	12 5/8	12 3/8	12 3/8	12 5/8	82200
23210	LGNN	0							0
23211	LGNO	0							0
23212	LGNS	2000	0.2500				0.2500	0.3750	0
23213	LGNSW	20000	0.0200				0.0200	0.0250	0
23214	LGNT	0							0
23215	LGNX	0							0
23216	LGNY	0							0
23217	LGOV	2900	0.2700	0.2900	0.3000	0.2700	0.2700	0.2900	33300
23218	LGPAX	0	16.09				16.09	16.54	0
23219	LGR	0							0
23220	LGR.A	0							0
23221	LGS	0							0
23222	LGS.A	0							0
23223	LGSP	400	4.2500				1.0000	4.2500	0
23224	LGT	0							0
23225	LGT.A	0							0
23226	LGT.B	0							0
23227	LGTK	4000	0.6000	0.6000	0.6000	0.6000	0.5312	0.6000	8000
23228	LGTO	500	38 3/4	38 1/4	39	38	38 1/2	39	90200
23229	LGUM	0							0
23230	LGUSX	0	9.43				9.43	9.62	0
23231	LGWX	1500	5 5/8	5 7/8	6	5 1/2	5 5/8	5 7/8	70700
23232	LGYM	0							0
23233	LH	300	3 1/4				3 1/4	3 5/8	0
23234	LH/WS	0					1/64	5/16	0
23235	LHAA	0							0
23236	LHC	600	8				8	8 1/8	0
23237	LHI/WS	1000	5 3/4	5 3/4	5 3/4	5 3/4			1000
23238	LHIBX	0	10.10				10.10	10.10	0
23239	LHMS	0							0
23240	LHN	0							0
23241	LHP	200	32 3/4	32 1/2	32 3/4	32 1/2	32 5/8	33 1/4	1100
23242	LHRO	0							0
23243	LHS	0							0
23244	LHSP	0							0
23245	LHSPF	500	17 7/8	18 3/8	18 3/8	17 1/8	17 3/8	17 7/8	196400
23246	LHW/WS	10000	1 3/4						0
23247	LI	200	18 7/8	18 7/8	18 7/8	18 7/8	18 1/2	19	200
23248	LIAL	0							0
23249	LIBH	0							0
23250	LIBHA	300	12 1/4	12 1/4	12 1/4	12 1/4	12 1/4	13	1200
23251	LIBHB	100	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	14	100
23252	LIBK	0							0
23253	LIBT	1000	2 3/4	3	3	2 3/4	2 3/4	3	13100
23254	LICA	0							0
23255	LICAF	0							0
23256	LICI	0							0
23257	LICP	0							0
23258	LIDA	0							0
23259	LIEQX	0	12.71				12.71	13.34	0
23260	LIF	0							0
23261	LIF.I	0							0
23262	LIFB	300	17 1/32	17	17 1/8	16 3/4	16 3/4	17 1/8	39900
23263	LIFC	400	4	4	4	3 3/4	3 3/4	4 1/16	3900
23264	LIFE	200	16 5/8	16 1/2	16 3/4	16 3/8	16 5/8	16 3/4	3000
23265	LIFF	9500	5/32	13/64	7/32	5/32	5/32	7/32	15500
23266	LIFN	0							0
23267	LIG	0							0
23268	LIGXX	0	0.42				5.04	5.10	953
23269	LIHR	0							0
23270	LIHRY	1000	37 3/4	37 5/8	37 3/4	37 5/8	37 1/2	37 7/8	2000
23271	LII	1000	6 7/16						0
23272	LIINX	0	9.53				9.53	9.93	0
23273	LIL	100	19	18 3/4	19	18 3/4	18 3/4	19	700
23274	LILC	0							0
23275	LILF	0							0
23276	LILH	0							0
23277	LILL	0							0
23278	LILT	0							0
23279	LILXX	0	0.86				5.36	5.50	17900
23280	LILpA	1000	25	25	25	25			3000
23281	LILpB	80	55 3/4						0
23282	LILpC	500	95						0
23283	LILpE	100	54 7/8						0
23284	LILpI	100	103 1/2				107	111	0
23285	LILpQ	200	23 3/4	23 3/4	23 3/4	23 3/4			200
23286	LINC	0							0
23287	LINCA	200	6 1/2				5 1/2	6 1/2	0
23288	LINCU	1400	8 7/8	8 1/2	8 7/8	8 1/2	8 1/2	8 7/8	2800
23289	LINCW	3000	1 1/2				1 7/16	1 5/8	0
23290	LINCZ	200	1 3/8				7/8	1 3/8	0
23291	LIND	3000	10	10	10 1/4	9 3/4	9 3/4	10 1/4	12700
23292	LINK	2000	5 11/16	5 5/8	5 7/8	5 7/16	5 11/16	5 7/8	27800
23293	LINLK	500	0.2500				0.2500	0.3750	0
23294	LINS	100	19.0000						0
23295	LINSA	100	2.6250						0
23296	LINV	0							0
23297	LINZ	3200	42	42	42	42	42	43	3200
23298	LION	100	11				10 1/2	11 1/4	0
23299	LIPO	5000	16	16 1/2	16 1/2	15 3/8	16	16 1/4	980900
23300	LIQB	100	31 1/2	31 1/2	32 1/2	31 1/2	31 1/2	32 1/2	2000
23301	LIQW	0							0
23302	LIQWF	1000	11 7/8				12	12 3/4	0
23303	LIRT	0							0
23304	LIRXX	0	0.52				5.23	5.26	9234
23305	LISB	1700	30 1/4	30 1/8	30 3/8	30 1/8	30 1/8	30 3/8	180900
23306	LISDH	300	19.5000						0
23307	LISDO	500	22.5000	22.5000	22.5000	22.5000			500
23308	LISL	0							0
23309	LISLI	400	21.6250						0
23310	LISLM	400	57.0000						0
23311	LISLP	300	51.1250						0
23312	LISO	500	10.2500				10.1250	10.6250	0
23313	LISXX	0	0.19				4.76	4.82	353
23314	LIT	100	45 5/8				45 7/8	46 1/8	0
23315	LITA	0							0
23316	LITB	0							0
23317	LITC	0							0
23318	LITE	0							0
23319	LITG	0							0
23320	LITH	1400	1.3125	1.0000	1.3125	1.0000	1.0000	1.3125	5700
23321	LITHU	0							0
23322	LITI	0							0
23323	LITK	0							0
23324	LITL	0							0
23325	LITM	0							0
23326	LITN	0							0
23327	LITO	0							0
23328	LITP	0							0
23329	LITR	0							0
23330	LITS	1000	0.1000	0.1000	0.1000	0.1000	0.1000	0.1400	1000
23331	LITT	0							0
23332	LITX	5000	0.1300				0.0625	0.5000	0
23333	LITY	0							0
23334	LITpB	300	26 1/2						0
23335	LIUFF	3000	0.9500						0
23336	LIUXX	0	0.52				4.93	5.05	2747
23337	LIVE	2000	6 1/8				6 1/8	6 1/2	0
23338	LIVEP	1300	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	8 5/8	2300
23339	LIVP	100	6.5000				5.0000	9.0000	0
23340	LIZ	100	41 5/8				41 5/8	42 1/8	0
23341	LIZE	0							0
23342	LIZH	0							0
23343	LIZL	0							0
23344	LIZS	0							0
23345	LIZT	0							0
23346	LIZV	0							0
23347	LJPC	300	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	3 7/8	26200
23348	LJPCW	10000	1/2	1/2	1/2	1/2	15/32	9/16	10000
23349	LJPN	0							0
23350	LJPNF	0	0.1160						0
23351	LJPSF	0	17.7363						0
23352	LK	0							0
23353	LKAI	0							0
23354	LKEQX	0	11.25				11.25	11.25	0
23355	LKFN	800	28.0000						0
23356	LKI	200	18						0
23357	LKIN	0							0
23358	LKIP	0							0
23359	LKIS	0							0
23360	LKN	200	2 3/4				3 1/4	3 7/8	0
23361	LKON	1000	2.5000	2.6875	2.8125	2.3750	2.5000	2.6875	63100
23362	LKSCX	0	15.33				15.33	15.33	0
23363	LKT	0							0
23364	LLB	300	1 3/4						0
23365	LLBC	0							0
23366	LLBT	0							0
23367	LLCFX	0	15.58				15.58	16.31	0
23368	LLEC	1000	0.0800						0
23369	LLF	400	9 3/4				9 5/8	10 1/8	0
23370	LLL	0							0
23371	LLND	0							0
23372	LLOG	100	0.1875				0.2187	0.4375	0
23373	LLPFX	0	24.71				24.71	24.71	0
23374	LLREX	0	13.16				13.16	13.16	0
23375	LLSCX	0	17.97				17.97	17.97	0
23376	LLTC	1400	37 1/4	34 3/8	38 1/8	34 1/8	37	37 1/4	1930700
23377	LLX	33500	55 7/8				56 5/8	57 1/8	0
23378	LLXC	0							0
23379	LLXE	0							0
23380	LLXM	0							0
23381	LLXX	0							0
23382	LLXY	0							0
23383	LLY	100	77	75	77	75	76 7/8	77 1/2	19200
23384	LLYA	0							0
23385	LLYC	0							0
23386	LLYD	0							0
23387	LLYE	0							0
23388	LLYG	0							0
23389	LLYH	0							0
23390	LLYI	0							0
23391	LLYL	0							0
23392	LLYM	0							0
23393	LLYN	0							0
23394	LLYO	0							0
23395	LLYP	0							0
23396	LLYR	0							0
23397	LLYS	0							0
23398	LLYSB	400	0.5000				0.2500	0.5000	0
23399	LLYT	0							0
23400	LLYV	0							0
23401	LLYX	0							0
23402	LLYZ	0							0
23403	LLYw	0					50 5/8	51 3/4	0
23404	LM	100	31 7/8				35 1/8	35 5/8	0
23405	LMAC	0							0
23406	LMALX	0	14.00				14.00	14.00	0
23407	LMASX	0	26.30				26.30	26.30	0
23408	LMAU	0							0
23409	LMCXX	0	0.67				4.68	4.76	12241
23410	LMDX	100	6.6250	6.6250	6.6250	6.6250	6.0000	6.6250	100
23411	LMDXU	0							0
23412	LMDXZ	0							0
23413	LMED	0							0
23414	LMEMX	0	9.90				9.90	9.90	0
23415	LMFSX	0	9.74				9.74	9.74	0
23416	LMG	0							0
23417	LMGEX	0	11.86				11.86	11.86	0
23418	LMGGX	0	10.52				10.52	10.52	0
23419	LMGXX	0	0.47				4.70	4.78	3370
23420	LMHFX	0	25.46				25.46	25.46	0
23421	LMHYX	0	15.28				15.28	15.28	0
23422	LMIGX	0	10.23				10.23	10.23	0
23423	LMINX	0	9.74				9.74	9.84	0
23424	LMKI	1000	3.7500	3.5000	3.7500	3.5000	3.5000	3.7500	4900
23425	LMLAF	8000	3/4	5/8	3/4	5/8	5/8	7/8	8700
23426	LMMDX	0	16.17				16.17	16.63	0
23427	LMMXX	0	0.33				4.35	4.45	997
23428	LMN	0							0
23429	LMNT	0							0
23430	LMNTQ	1100	0.1400	0.1700	0.1700	0.1400	0.1400	0.1700	56000
23431	LMOR	300	3.3750				3.3750	3.7500	0
23432	LMR	0							0
23433	LMRK	100	30.7500				30.7500	30.8750	0
23434	LMRS	0							0
23435	LMRT	0							0
23436	LMS	1000	7				7	7 3/8	0
23437	LMSBX	0	10.55				10.55	10.55	0
23438	LMSC	0							0
23439	LMSCP	0							0
23440	LMSCX	0	10.55				10.55	10.55	0
23441	LMSFX	0	10.55				10.55	11.05	0
23442	LMSI	0							0
23443	LMSO	0							0
23444	LMT	500	90	90	90	90	90	90 7/8	500
23445	LMTA	0							0
23446	LMTB	0							0
23447	LMTC	0							0
23448	LMTD	0							0
23449	LMTE	0							0
23450	LMTF	0							0
23451	LMTG	0							0
23452	LMTH	0							0
23453	LMTI	15000	0.9717	0.9375	1.0000	0.9375	0.9375	1.0000	75500
23454	LMTK	0							0
23455	LMTL	0							0
23456	LMTM	0							0
23457	LMTN	0							0
23458	LMTO	0							0
23459	LMTP	0							0
23460	LMTR	0							0
23461	LMTRX	0	18.45				18.45	18.45	0
23462	LMTS	2000	6	5 7/8	6	5 5/8	5 7/8	6	54700
23463	LMTT	0							0
23464	LMTU	0							0
23465	LMTV	0							0
23466	LMTW	0							0
23467	LMTX	0							0
23468	LMTY	0							0
23469	LMTZ	0							0
23470	LMVL	0							0
23471	LMVTX	0	31.59				31.59	31.59	0
23472	LNBB	1100	28.7500	29.0000	29.0000	28.7500			1200
23473	LNBC	0							0
23474	LNBS	500	19.5000						0
23475	LNC	100	48	48	48	48	48 5/8	50 1/4	300
23476	LNCB	0							0
23477	LNCC	0							0
23478	LNCE	100	17 19/32	17 5/8	17 3/4	17 1/4	17 1/2	17 7/8	61100
23479	LNCF	0							0
23480	LNCH	0							0
23481	LNCI	0							0
23482	LNCM	0							0
23483	LNCO	0							0
23484	LNCR	500	35 1/2	35	35 3/4	34 3/4	35	35 1/2	326000
23485	LNCS	17000	21.5000						0
23486	LNCT	100	8 1/4	8 1/8	8 1/2	7 3/4	7 3/4	8 1/4	43100
23487	LNCTU	0							0
23488	LNCp	100	353				365	400	0
23489	LNCpX	300	25 7/8	25 7/8	26	25 7/8	25 3/4	26 1/4	1200
23490	LNCpY	800	25 1/4	25 1/4	25 1/4	25 1/8			1900
23491	LND	1000	12 5/8						0
23492	LNDC	1000	9 1/4	9 1/4	9 1/4	8 3/8	8 1/2	9 1/4	175100
23493	LNDL	200	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4	1200
23494	LNDN	0							0
23495	LNDR	0							0
23496	LNDRP	0							0
23497	LNET	700	14 3/4	14 3/4	15 1/4	14 3/4	14 3/4	15 1/4	7800
23498	LNGO	0							0
23499	LNK	0							0
23500	LNNC	0							0
23501	LNOP	0							0
23502	LNOPF	5000	5 3/4	5 1/2	5 7/8	5 1/2	5 1/2	5 7/8	34200
23503	LNRH	0							0
23504	LNRHF	0	2.5200						0
23505	LNRO	0							0
23506	LNROY	0	2.5200						0
23507	LNT	0							0
23508	LNTT	0							0
23509	LNTV	600	41 1/4	41	41 1/2	40 3/4	40 3/4	41 1/4	55200
23510	LNTXX	0	0.71				2.92	2.96	9162
23511	LNU	0	29.05	29.05	29.05	29.05			0
23512	LNV	200	18 3/8				18 3/4	19 3/8	0
23513	LNX	100	2 5/8				2 1/2	3 1/4	0
23514	LNXC	1300	13.0000				13.0000	16.5000	0
23515	LNXI	100	23.0000						0
23516	LNXIU	1500	6.5000				7.5000	8.8750	0
23517	LNXIV	0							0
23518	LNYTX	0	10.98				10.98	11.44	0
23519	LNZN	0							0
23520	LNZNY	0							0
23521	LOAN	300	18				16 1/2	18 1/2	0
23522	LOC	20000	58 3/4	58 5/8	58 3/4	58 1/2	58 1/2	59 1/8	210900
23523	LOCC	0							0
23524	LOCH	10000	0.0400				0.0400	0.0700	0
23525	LOCK	1000	5 5/8				8 1/8	8 1/2	844500
23526	LOCP	0							0
23527	LODE	400	10	10 1/4	10 1/4	10	9 1/2	10 1/4	500
23528	LODG	1000	13	13	13 3/4	13	13	13 3/4	25600
23529	LOEH	2000	25 3/8	25 3/4	25 3/4	25 1/4	25 1/4	25 5/8	10800
23530	LOFS	0							0
23531	LOFSY	1000	14				13 1/2	14 3/8	0
23532	LOG	2000	17 1/2	17 1/2	17 1/2	17 1/2	17 1/8	17 1/2	2000
23533	LOGC	800	2 3/8	2 1/4	2 7/16	2 5/32	2 1/4	2 7/16	72000
23534	LOGI	0							0
23535	LOGIA	1500	1.1000				1.0000	1.5000	0
23536	LOGL	0							0
23537	LOGLF	500	4 5/8	4 1/4	4 3/4	4 1/4	4 1/4	4 5/8	14000
23538	LOGN	500	14 3/4	14 3/4	14 3/4	14 3/4	14 1/4	14 3/4	1100
23539	LOHO	300	16	15 1/2	16 1/2	15 1/2	16	16 1/2	101800
23540	LOHS	0							0
23541	LOJA	0							0
23542	LOJN	200	9 5/8	9 1/4	9 5/8	9 1/4	9 3/8	9 5/8	115700
23543	LOL	0							0
23544	LOM	1300	16 1/8	15 7/8	16 1/8	15 7/8	15 3/4	16	2100
23545	LOMCX	0	33.00				33.00	33.00	0
23546	LOMK	10000	13 7/8				13 5/8	14	0
23547	LOMMX	0	33.46				33.46	33.46	0
23548	LOND	0							0
23549	LONDY	500	12 5/8				12 3/8	12 3/4	0
23550	LONF	2000	11 1/2				11 5/8	12 1/4	0
23551	LOR	200	16 1/4	16	16 1/4	16	15 7/8	16 3/8	6500
23552	LORB	0							0
23553	LORC	0							0
23554	LORD	0							0
23555	LORE	0							0
23556	LORF	0							0
23557	LORG	0							0
23558	LORH	0							0
23559	LORI	0							0
23560	LORK	0							0
23561	LORL	0							0
23562	LORM	0							0
23563	LORN	0							0
23564	LORO	0							0
23565	LORP	0							0
23566	LORR	0							0
23567	LORS	0							0
23568	LORT	0							0
23569	LORV	0							0
23570	LORX	100	4 7/8	4 7/8	4 7/8	4 7/8	4 5/8	4 7/8	100
23571	LOTO	4300	21/32				5/8	11/16	0
23572	LOTS	0							0
23573	LOU	0							0
23574	LOUD	1000	1.2500	1.2500	1.2500	1.2500	0.8750	1.3750	1000
23575	LOW	1000	43 1/8	42 1/4	43 1/8	41 7/8	43 1/8	43 3/4	1400
23576	LOWB	0							0
23577	LOWC	0							0
23578	LOWD	0							0
23579	LOWE	0							0
23580	LOWH	0							0
23581	LOWI	0							0
23582	LOWL	0							0
23583	LOWO	0							0
23584	LOWP	0							0
23585	LOWS	0							0
23586	LOWT	0							0
23587	LOWX	0							0
23588	LPAC	600	7/8	1	1	7/8	7/8	1	2300
23589	LPCXX	0	0.86				5.12	5.25	3356
23590	LPF	1000	1/8						0
23591	LPFC	0					0.1250	0.3750	0
23592	LPG	800	21 5/8				23 3/8	23 7/8	0
23593	LPGC	0							0
23594	LPGH	0							0
23595	LPGL	0							0
23596	LPGLY	1000	15 1/8	15 1/8	15 1/8	15 1/8	15	15 1/4	1000
23597	LPGN	0							0
23598	LPGO	0							0
23599	LPGR	0							0
23600	LPGT	0							0
23601	LPGW	0							0
23602	LPH	400	5/16						0
23603	LPHM	800	0.1700	0.1800	0.1800	0.1700	0.1800	0.2000	2100
23604	LPL	0							0
23605	LPL+	0							0
23606	LPLp	100	28 1/8						0
23607	LPLpA	300	25 1/4				25 1/8	25 1/2	0
23608	LPLpB	1100	25 5/8	25 5/8	25 5/8	25 5/8			1300
23609	LPTH	0							0
23610	LPTHA	500	5 3/4				5	5 3/4	0
23611	LPTHU	1000	7 1/2	7 7/8	7 7/8	7 1/2	7 1/2	8 1/2	8000
23612	LPTHW	1000	1 1/2				1 1/2	2	0
23613	LPTHZ	1000	1 3/8				3/4	1 3/8	0
23614	LPTI	0							0
23615	LPX	100	20 3/4				20 7/8	21 1/4	0
23616	LPXC	0							0
23617	LPXD	0							0
23618	LPXK	0							0
23619	LPXL	0							0
23620	LPXM	0							0
23621	LPXS	0							0
23622	LPXT	0							0
23623	LQ	400	13 1/16						0
23624	LQDW	0							0
23625	LQDWF	0							0
23626	LQI	400	20 5/8	20 1/2	20 5/8	20 1/2	20 1/2	21	800
23627	LQIC	0							0
23628	LQID	0							0
23629	LQIG	0							0
23630	LQII	0							0
23631	LQIR	0							0
23632	LQIw	0					21 1/8	21 7/8	0
23633	LQMD	1200	2	2	2 1/2	2	2	2 5/8	10300
23634	LQU	5000	10 3/4				10	10 1/2	0
23635	LQUA	0							0
23636	LQW	0							0
23637	LRC	200	4 5/8						0
23638	LRCI	500	1 7/8	2 3/8	2 3/8	1 7/8	1 7/8	2 1/4	3000
23639	LRCX	5000	25 3/16	24 7/8	26 1/2	24 7/8	25 1/8	25 3/8	1331200
23640	LRCXG	0							0
23641	LRE	200	35				37 7/8	38 1/2	0
23642	LREC	0							0
23643	LRED	0							0
23644	LREF	30000	0.0050				0.0010	0.0200	0
23645	LREH	0							0
23646	LREK	0							0
23647	LRER	0							0
23648	LREW	0							0
23649	LRGI	100	0.2500	0.2500	0.2500	0.2500	0.2500	0.6250	100
23650	LRI	100	21 7/8				21 1/2	22 3/8	0
23651	LRIE	0							0
23652	LRIN	0							0
23653	LRMD	400	1.5000				1.5000	1.8750	0
23654	LRNG	0							0
23655	LRPSX	0	22.19				22.19	22.19	0
23656	LRSI	500	2 3/4	2 5/8	2 3/4	2 1/4	2 3/8	2 3/4	13700
23657	LRSY	3000	0.0200				0.0200	0.0600	0
23658	LRT	500	4 3/8				4 3/8	4 7/8	0
23659	LRTD	0							0
23660	LRU	0	34.24	33.99	34.24	33.99			0
23661	LRY	500	21 7/8	21 3/4	21 7/8	21 5/8	21 5/8	22 1/8	1500
23662	LRYI	0							0
23663	LRYL	0							0
23664	LRYN	0							0
23665	LRYX	0							0
23666	LSA	0							0
23667	LSAC	0							0
23668	LSB	500	4 5/8						0
23669	LSBC	0							0
23670	LSBDX	0	12.80				12.80	12.80	0
23671	LSBG	0							0
23672	LSBI	600	17 1/4				17 1/4	18 1/4	0
23673	LSBS	0							0
23674	LSBX	2000	7 1/4	7 1/4	7 1/4	7 1/8	7	7 3/8	38700
23675	LSBpC	2000	38 1/4						0
23676	LSC	1000	1 1/4						0
23677	LSCC	2300	38 1/4	36 3/4	38 3/4	36 3/4	38 1/8	38 1/4	1181100
23678	LSCEX	0	19.25				19.25	20.21	0
23679	LSCI	1000	11.7500						0
23680	LSCO	500	16 5/8	16 5/8	17 1/4	16 5/8	16 5/8	17 1/4	18100
23681	LSCP	1000	5 1/64	4 7/8	5 1/8	4 7/8	5	5 1/4	11500
23682	LSCXX	0	0.75				2.95	3.00	1273
23683	LSER	1000	2 3/16				1 7/8	2 1/4	0
23684	LSFT	20000	0.0900	0.0900	0.0900	0.0900	0.0625	0.0900	40000
23685	LSGIX	0	16.32				16.32	16.32	0
23686	LSGRX	0	17.32				17.32	17.32	0
23687	LSGSX	0	10.26				10.26	10.26	0
23688	LSGT	8000	13/32	15/32	1/2	13/32	13/32	1/2	22400
23689	LSGTW	200	1/16	1/16	1/16	1/16	1/16	3/32	200
23690	LSHP	0							0
23691	LSHR	0							0
23692	LSI	2000	29 1/8	27 7/8	29 1/4	27 7/8	29 1/8	29 1/2	14600
23693	LSIA	0							0
23694	LSIB	0							0
23695	LSIC	0							0
23696	LSID	0							0
23697	LSIE	0							0
23698	LSIEX	0	13.05				13.05	13.05	0
23699	LSIF	0							0
23700	LSIG	0							0
23701	LSIH	0							0
23702	LSII	0							0
23703	LSIK	0							0
23704	LSIL	0							0
23705	LSIM	5000	0.0200				0.0200	0.1000	0
23706	LSIN	0							0
23707	LSIO	0							0
23708	LSIP	0							0
23709	LSIR	0							0
23710	LSIS	0							0
23711	LSIT	0							0
23712	LSIU	0							0
23713	LSIW	0							0
23714	LSIX	0							0
23715	LSIY	0							0
23716	LSKI	5000	3 1/2	3 7/16	3 1/2	3 7/16	3 7/16	3 5/8	21000
23717	LSO	9000	7				9 5/8	10 1/8	0
23718	LSOC	0							0
23719	LSOF	0							0
23720	LSOM	0							0
23721	LSON	1000	19 7/8	19	20	19	19 1/2	19 3/4	20600
23722	LSOS	0							0
23723	LSOW	0							0
23724	LSOpA	8000	25 51/64						0
23725	LSP	500	15 1/4				15	15 1/4	0
23726	LSP.V	0							0
23727	LSPC	0							0
23728	LSPT	1000	2.1250	1.9375	2.1250	1.9375	1.9375	2.1250	38800
23729	LSPw	500	14 7/8				14 7/8	15	0
23730	LSR	200	3 7/8						0
23731	LSR.W	0							0
23732	LSR/WS	3000	11/16						0
23733	LSRE	0							0
23734	LSREF	300	26 5/8	26 1/2	26 5/8	26 1/4	26 1/4	26 5/8	8200
23735	LSSCX	0	17.89				17.89	17.89	0
23736	LSSI	100	33 1/2	33 3/4	34 1/4	33	33 1/2	34 1/4	238400
23737	LSSIG	50	115 5/8	115 1/2	115 5/8	115 1/2	116	117 1/4	150
23738	LSST	500	15 3/4	15 7/8	16 1/8	15 3/4	15 3/4	16 1/8	11000
23739	LSSTX	0	9.73				9.73	9.73	0
23740	LSTE	0							0
23741	LSTR	100	24	23 1/2	25	23 1/2	23 3/4	24	125000
23742	LSUS	0							0
23743	LSVB	100	9.5000						0
23744	LSVI	300	4 7/8	4 13/16	4 7/8	4 13/16	4 13/16	5	5800
23745	LSW	0	72.46	71.41	72.46	71.28			0
23746	LSXPF	0	0.4800						0
23747	LSY	0	72.46	71.41	72.46	71.28			0
23748	LSZ	0	72.46	71.41	72.46	71.28			0
23749	LTBG	200	9 3/4	9 3/4	10 1/8	9 3/4	9 3/4	10 1/8	23600
23750	LTC	300	17 3/8	17 3/8	17 3/8	17 3/8	17 1/8	17 3/4	300
23751	LTCAX	0	12.74				12.74	13.07	0
23752	LTCC	0							0
23753	LTCD	0							0
23754	LTCH	1500	13 3/4	13 1/2	14	13 1/2	13 1/2	14	3600
23755	LTCS	0							0
23756	LTD/WD	0					19	19 1/2	0
23757	LTDB	0							0
23758	LTDC	0							0
23759	LTDD	0							0
23760	LTDFX	0	9.87				9.87	9.97	0
23761	LTDG	0							0
23762	LTDH	0							0
23763	LTDI	0							0
23764	LTDL	0							0
23765	LTDO	0							0
23766	LTDP	0							0
23767	LTDR	0							0
23768	LTDS	0							0
23769	LTDT	0							0
23770	LTDV	0							0
23771	LTDW	0							0
23772	LTDX	0							0
23773	LTDY	0							0
23774	LTEBX	0	14.50				14.50	15.22	0
23775	LTEC	2000	15 1/2				15 1/2	15 7/8	0
23776	LTEK	200	22 3/4	23	23	21 11/16	21 3/4	22 3/4	49000
23777	LTELP	100	62.0000						0
23778	LTFSX	0	9.87				9.87	9.97	0
23779	LTFXX	0	0.40				2.67	2.98	261
23780	LTG	400	4 7/8				4 3/8	4 3/4	0
23781	LTGC	0							0
23782	LTGL	6000	0.3125	0.3500	0.3750	0.3125	0.3000	0.3750	33300
23783	LTGT	0							0
23784	LTI	5400	18 7/8	18 7/8	18 7/8	18 7/8			5400
23785	LTIA	0							0
23786	LTIC	0							0
23787	LTII	0							0
23788	LTIK	0							0
23789	LTIL	0							0
23790	LTIN	0							0
23791	LTIO	0							0
23792	LTIP	0							0
23793	LTIR	0							0
23794	LTIS	0							0
23795	LTITX	0	15.40				15.40	15.40	0
23796	LTIX	0							0
23797	LTIY	0							0
23798	LTM	0							0
23799	LTMCX	0	13.47				13.47	13.47	0
23800	LTMFX	0	13.45				13.45	13.79	0
23801	LTNBX	0	3.26				3.26	3.26	0
23802	LTNSX	0	11.19				11.19	11.19	0
23803	LTNYX	0	3.25				3.25	3.32	0
23804	LTR	500	84 3/4	84 3/4	84 3/4	84 3/4	84 1/4	86 1/8	500
23805	LTRC	0							0
23806	LTRE	1000	43 1/2	44	44	42 1/2	42 1/2	43 1/2	89100
23807	LTRI	0							0
23808	LTRL	0							0
23809	LTRN	0							0
23810	LTRO	0							0
23811	LTRR	0							0
23812	LTRS	0							0
23813	LTRV	0							0
23814	LTRX	0							0
23815	LTRY	0							0
23816	LTRw	0					75 7/8	78 1/8	0
23817	LTS	0							0
23818	LTT	300	8	8	8	8	7 3/4	8 1/8	300
23819	LTTC	5000	0.1250				0.0625	0.3125	0
23820	LTTI	300	0.2500				0.2500	1.0000	0
23821	LTTO	1000	1 17/32	1 9/16	1 5/8	1 1/2	1 3/8	1 5/8	17400
23822	LTUS	200	9 3/4	9 3/8	9 3/4	9 1/4	9 3/8	9 3/4	11900
23823	LTUSX	0	12.35				12.35	12.67	0
23824	LTV	400	10 1/4	10 1/4	10 1/4	10 1/4	10	10 1/4	400
23825	LTV.W	0							0
23826	LTV/WS	100	13/16				1/2	7/8	0
23827	LTVC	0							0
23828	LTVL	0							0
23829	LTVN	0							0
23830	LTVT	0							0
23831	LTX	0	128.62	128.91	129.25	128.55	127.93	129.57	0
23832	LTXX	500	4 5/8	4 3/4	4 3/4	4 5/8	4 5/8	4 3/4	118400
23833	LU	300	50 1/8	50	50 1/2	49 7/8	50	50 3/8	18200
23834	LUB	200	22 3/8				22 1/8	22 1/2	0
23835	LUBE	0							0
23836	LUBIX	0	8.54				8.54	8.99	0
23837	LUBMX	0	8.63				8.63	9.08	0
23838	LUBR	0							0
23839	LUBRX	0	23.42				23.42	24.65	0
23840	LUBS	0							0
23841	LUC	200	14 3/8	14 3/8	14 3/8	14 3/8	14 3/8	15	200
23842	LUCB	0							0
23843	LUCC	0							0
23844	LUCI	0							0
23845	LUCK	400	2 5/16	2 1/8	2 5/16	2 1/8	2 3/16	2 5/16	55700
23846	LUCL	0							0
23847	LUCN	0							0
23848	LUCO	0							0
23849	LUCR	400	7 1/2				7	8	0
23850	LUCS	0							0
23851	LUCT	0							0
23852	LUCY	300	4	4	4 1/2	4	4	4 1/2	69300
23853	LUCYW	500	5/8	5/8	5/8	5/8	5/8	3/4	500
23854	LUES	0							0
23855	LUFK	500	21 3/4	21 3/4	21 3/4	21 3/4	21 1/4	22 1/4	500
23856	LUFS	0							0
23857	LUGXX	0	0.39				4.41	4.44	6563
23858	LUK	100	23 5/8				23 5/8	24	0
23859	LUKN	800	3 13/16	4 1/8	4 1/8	3 25/32	3 13/16	4 1/8	23800
23860	LUKO	0							0
23861	LUKOY	0	41.7500				36.5000	37.5000	0
23862	LUKY	0							0
23863	LUKYQ	0							0
23864	LUKw	0					25 7/8	28 1/8	0
23865	LUM	1500	10 1/2						0
23866	LUMA	500	0.4687	0.5000	0.5937	0.4687	0.4687	0.5625	66600
23867	LUMI	200	10 1/4	10 5/8	10 5/8	10 1/8	10 1/8	10 1/2	34300
23868	LUMM	0							0
23869	LUMN	0							0
23870	LUMNF	0	0.9600				1.0000	2.1250	0
23871	LUMP	0							0
23872	LUND	200	11 1/4	11	11 1/4	10 3/4	10 3/4	11 1/4	28400
23873	LUNN	500	1	1 1/8	1 1/8	1	1	1 1/4	6500
23874	LUNR	200	31 1/2	32 1/2	32 1/2	31 1/2	31 1/2	32 1/2	10600
23875	LUOGX	0	13.29				13.29	13.99	0
23876	LUR	400	3 1/4	3 1/4	3 1/4	3 1/4			400
23877	LURC	0							0
23878	LURK	0							0
23879	LURS	0							0
23880	LURT	0							0
23881	LUSA	1100	9 1/4	9 1/4	9 1/2	9 1/4	9 1/4	9 1/2	29600
23882	LUSGX	0	9.62				9.62	9.77	0
23883	LUSK	300	0.0625	0.0625	0.0625	0.0625	0.0625	0.2187	300
23884	LUST	100	5 1/4	5	5 1/4	5	5	5 1/4	16200
23885	LUSTW	2000	1 1/4	1	1 1/4	1	1	1 1/4	3000
23886	LUSXX	0	0.52				4.48	4.57	3222
23887	LUTH	3000	4	3 7/8	4	3 5/8	3 3/4	4	20000
23888	LUV	7500	23 1/2	23 1/2	23 1/2	23 1/2	23 5/8	23 7/8	7500
23889	LUVA	0							0
23890	LUVB	0							0
23891	LUVC	0							0
23892	LUVD	0							0
23893	LUVE	0							0
23894	LUVG	0							0
23895	LUVH	0							0
23896	LUVI	0							0
23897	LUVK	0							0
23898	LUVL	0							0
23899	LUVN	0							0
23900	LUVO	0							0
23901	LUVP	0							0
23902	LUVR	0							0
23903	LUVS	0							0
23904	LUVT	0							0
23905	LUVV	0							0
23906	LUVX	0							0
23907	LUVY	0							0
23908	LUVZ	0							0
23909	LUX	200	62 3/8	62 3/8	62 3/8	62 3/8	62	62 5/8	200
23910	LUXA	0							0
23911	LUXT	0							0
23912	LUXW	0							0
23913	LUXY	20000	4 1/4	4 1/2	4 1/2	4 1/4	4 1/4	4 1/2	24000
23914	LUXYW	900	1 7/16	1 1/4	1 7/16	1 1/4	1 1/4	1 7/16	2900
23915	LUw	15000	39 1/8				42 1/4	42 5/8	0
23916	LV	0							0
23917	LV.A	0							0
23918	LV.B	0							0
23919	LVA	100	40 5/8	40 5/8	40 5/8	40 5/8	40 5/8	40 7/8	100
23920	LVB	100	17 1/2				17 1/2	18	0
23921	LVBC	0							0
23922	LVBH	0							0
23923	LVBI	0							0
23924	LVBJ	0							0
23925	LVBK	0							0
23926	LVBL	0							0
23927	LVBM	0							0
23928	LVBN	0							0
23929	LVBR	0							0
23930	LVBT	0							0
23931	LVBU	0							0
23932	LVBX	0							0
23933	LVC	56100	12 3/4	12 3/4	12 3/4	12 3/4			56100
23934	LVCB	0							0
23935	LVCI	500	6 3/8	6 1/2	6 3/4	5 7/8	6 1/8	6 3/8	72400
23936	LVCIU	0							0
23937	LVCK	0							0
23938	LVCM	0							0
23939	LVCN	0							0
23940	LVCTF	0	1.0800						0
23941	LVDG	500	1 1/32				1 1/32	1 3/32	0
23942	LVE	0							0
23943	LVEL	1000	10 1/2	10 5/8	10 5/8	10 1/4	10 1/4	10 1/2	17900
23944	LVEN	6900	25/64	13/32	13/32	11/32	11/32	13/32	135800
23945	LVENW	10000	1/32	1/32	1/32	1/32	1/32	1/16	10000
23946	LVENZ	900	1/32	1/32	1/32	1/32	1/32	1/16	900
23947	LVI	1600	7/16				5/32	7/16	0
23948	LVIA	3500	0.0002						0
23949	LVIB	0							0
23950	LVIN	0							0
23951	LVIT	0							0
23952	LVMH	0							0
23953	LVMHY	1000	49 3/8	48 1/2	49 3/8	48 1/2	49	49 3/8	32800
23954	LVMS	1200	0.5000				0.1875	0.5625	0
23955	LVNIW	2500	9/16				1/2	3/4	0
23956	LVNIZ	10000	1/16				1/32	1/16	0
23957	LVNT	0							0
23958	LVNTF	500	10 1/2	10 1/8	10 1/2	10 1/8	10 1/8	10 1/2	11600
23959	LVNV	0							0
23960	LVNVF	0	0.3300						0
23961	LVS	200	7 5/8				6 1/2	7 1/4	0
23962	LVSB	1000	23 1/4	23 3/4	24 1/4	23 1/4	23 1/4	23 1/2	28600
23963	LVSC	0							0
23964	LVSI	0							0
23965	LVSM	0							0
23966	LVSW	0							0
23967	LVSX	0							0
23968	LVSY	1100	2.7500				3.0000	3.7500	0
23969	LVTD	1000	0.0100				0.0100	0.0300	0
23970	LWAY	1000	4	4 1/16	4 1/16	4	3 7/8	4 1/16	15600
23971	LWB	0							0
23972	LWGM	10000	1.0100				0.8000	1.1000	0
23973	LWHI	4000	0.0100				0.0050	0.0200	0
23974	LWN	900	39 3/4	39 3/8	39 3/4	39 3/8	39 1/4	39 3/4	1000
23975	LWNp	200	25 1/8	25 1/8	25 1/8	25			4200
23976	LWR	100	1/2						0
23977	LWRFF	0	1.1230						0
23978	LWTN	0					0.0500	0.1900	0
23979	LX	0							0
23980	LXBK	5000	15 1/2				15	15 3/4	0
23981	LXCAX	0	10.69				10.69	10.69	0
23982	LXCL	2500	0.0050				0.0050	0.0350	0
23983	LXD	0	78.69	76.99	78.69	76.71			0
23984	LXDA	0							0
23985	LXEI	3000	12 1/4	12 1/4	12 1/4	12 1/4	12	12 7/8	3000
23986	LXGLX	0	12.75				12.75	12.75	0
23987	LXK	100	24 7/8	24 1/2	25	24 1/2	24	25 1/4	800
23988	LXKL	0							0
23989	LXKW	0							0
23990	LXMO	400	12 1/4	12 1/4	12 1/4	12	11 3/4	12 1/4	6800
23991	LXP	1000	12 1/2	12 1/2	12 1/2	12 1/2	12 3/8	12 3/4	1000
23992	LXPY	0							0
23993	LXPYF	0	2.1500						0
23994	LXR	200	2 7/16				2 1/8	2 5/8	0
23995	LXT	0	104.81	102.22	104.81	101.92			0
23996	LXU	300	3 1/2						0
23997	LYBC	0					280.0000	355.0000	0
23998	LYC	0							0
23999	LYDC	0							0
24000	LYHI	0							0
24001	LYL	0							0
24002	LYLM	0							0
24003	LYN	300	47 1/2						0
24004	LYND	0							0
24005	LYNG	500	0.0625						0
24006	LYNX	0							0
24007	LYO	100	20 3/8	20 3/8	20 3/8	20 3/8	20 1/2	20 7/8	100
24008	LYOC	0							0
24009	LYOE	0							0
24010	LYOF	0							0
24011	LYOI	0							0
24012	LYON	0							0
24013	LYOO	0							0
24014	LYOT	0							0
24015	LYTE	500	5.0000				3.7500	5.0000	0
24016	LYTS	2200	10 1/4	10 1/4	10 1/2	9 3/4	10	10 1/2	185000
24017	LYX	200	21 1/2				21	21 1/2	0
24018	LYX.A	0							0
24019	LYX.B	0							0
24020	LYXT	100	4.5000	6.0000	6.0000	4.5000			500
24021	LZ	300	29 1/2				29 3/4	30 3/8	0
24022	LZB	100	31 3/8				30 3/4	31 1/8	0
24023	LZBDX	0	9.88				9.88	9.88	0
24024	LZBH	0							0
24025	LZBI	0							0
24026	LZBL	0							0
24027	LZBX	0							0
24028	LZEMX	0	11.03				11.03	11.03	0
24029	LZEQX	0	19.13				19.13	19.13	0
24030	LZIEX	0	13.55				13.55	13.55	0
24031	LZIFX	0	10.78				10.78	10.78	0
24032	LZISX	0	11.69				11.69	11.69	0
24033	LZR	0							0
24034	LZSCX	0	18.37				18.37	18.37	0
24035	LZSYX	0	9.89				9.89	9.89	0
24036	LZZR	0							0
24037	M	0							0
24038	M.AAL	0							0
24039	M.ACI	0							0
24040	M.ACX	0							0
24041	M.AGK	0							0
24042	M.AIA	0							0
24043	M.AIO	0							0
24044	M.AUB	0							0
24045	M.AUI	0							0
24046	M.AUV	0							0
24047	M.AVP	0							0
24048	M.AZM	0							0
24049	M.BCI	0							0
24050	M.BES	0							0
24051	M.BKM	0							0
24052	M.BRM	0							0
24053	M.BSR	0							0
24054	M.BXR	0							0
24055	M.CAQ	0							0
24056	M.CBI	0							0
24057	M.CDR	0							0
24058	M.CGZ	0							0
24059	M.CNG	0							0
24060	M.CNK	0							0
24061	M.CRI	0							0
24062	M.CSI	0							0
24063	M.CTC	0							0
24064	M.CTK	0							0
24065	M.CTV	0							0
24066	M.CVI	0							0
24067	M.CXN	0							0
24068	M.CZO	0							0
24069	M.CZQ	0							0
24070	M.DBX	0							0
24071	M.DDS	0							0
24072	M.DIR	0							0
24073	M.DIT	0							0
24074	M.DMK	0							0
24075	M.DOR	0							0
24076	M.DYN	0							0
24077	M.ECU	0							0
24078	M.EPU	0							0
24079	M.FFR	0							0
24080	M.FOX	0							0
24081	M.GBO	0							0
24082	M.GCR	0							0
24083	M.GDL	0							0
24084	M.GG	0							0
24085	M.GLB	0							0
24086	M.GMX	0							0
24087	M.GNE	0							0
24088	M.GNF	0							0
24089	M.GTL	0							0
24090	M.HEF	0							0
24091	M.HQQ	0							0
24092	M.HRX	0							0
24093	M.HUB	0							0
24094	M.ICA	0							0
24095	M.IDB	0							0
24096	M.IDM	0							0
24097	M.IFM	0							0
24098	M.IG	0							0
24099	M.IKE	0							0
24100	M.INE	0							0
24101	M.IOE	0							0
24102	M.IRO	0							0
24103	M.ITK	0							0
24104	M.JLB	0							0
24105	M.JML	0							0
24106	M.KBN	0							0
24107	M.KCR	0							0
24108	M.KHP	0							0
24109	M.KR	0							0
24110	M.LBL	0							0
24111	M.LED	0							0
24112	M.LER	0							0
24113	M.LEX	0							0
24114	M.LGI	0							0
24115	M.LLL	0							0
24116	M.LTS	0							0
24117	M.MAB	0							0
24118	M.MAR	0							0
24119	M.MAZ	0							0
24120	M.MCO	0							0
24121	M.MDN	0							0
24122	M.MKR	0							0
24123	M.MPE	0							0
24124	M.MQI	0							0
24125	M.MRR	0							0
24126	M.MTP	0							0
24127	M.MUG	0							0
24128	M.MYO	0							0
24129	M.NED	0							0
24130	M.NGV	0							0
24131	M.NMB	0							0
24132	M.NMX	0							0
24133	M.NRL	0							0
24134	M.NWB	0							0
24135	M.NXI	0							0
24136	M.OLS	0							0
24137	M.ORR	0							0
24138	M.OX	0							0
24139	M.PAN	0							0
24140	M.PCH	0							0
24141	M.PEX	0							0
24142	M.PG	0							0
24143	M.PKM	0							0
24144	M.PKN	0							0
24145	M.PLE	0							0
24146	M.PMK	0							0
24147	M.QEX	0							0
24148	M.RAU	0							0
24149	M.RBX	0							0
24150	M.RD	0							0
24151	M.RDS	0							0
24152	M.RNK	0							0
24153	M.RSM	0							0
24154	M.RTT	0							0
24155	M.SCA	0							0
24156	M.SDB	0							0
24157	M.SDQ	0							0
24158	M.SHX	0							0
24159	M.SMF	0							0
24160	M.SMG	0							0
24161	M.SNG	0							0
24162	M.SOI	0							0
24163	M.STJ	0							0
24164	M.SUE	0							0
24165	M.TCF	0							0
24166	M.TCM	0							0
24167	M.TDM	0							0
24168	M.TIO	0							0
24169	M.TL	0							0
24170	M.TMS	0							0
24171	M.TSF	0							0
24172	M.TSI	0							0
24173	M.UNV	0							0
24174	M.VCG	0							0
24175	M.VIA	0							0
24176	M.VIO	0							0
24177	M.VIR	0							0
24178	M.VNT	0							0
24179	M.VOG	0							0
24180	MA	100	45 3/4				46	46 5/8	0
24181	MAA	500	25 1/2	25 1/4	25 1/2	25 1/4	25 1/4	25 3/4	1600
24182	MAAGX	0	10.79				10.79	11.39	0
24183	MAAHP	9000	102.4500						0
24184	MAAMX	0	11.34				11.34	11.81	0
24185	MAAPP	1000	25.1250						0
24186	MAAY	0							0
24187	MAAZX	0	10.64				10.64	11.08	0
24188	MAApA	1000	25 1/4	25 1/8	25 1/4	25 1/8			1600
24189	MAB	100	18 3/8				18	18 3/4	0
24190	MABA	0							0
24191	MABAX	0	30.32				30.32	32.00	0
24192	MABG	100	25				21	26	0
24193	MABX	0							0
24194	MABXA	500	4 7/8	4 7/8	5	4 5/8	4 5/8	4 7/8	19800
24195	MABXX	0	0.51				4.84	4.94	940
24196	MAC	100	22 7/8	22 7/8	22 7/8	22 7/8	22 5/8	23	100
24197	MACB	0							0
24198	MACC	100	10	10	10	10	10	11 1/2	1200
24199	MACD	100	98 1/2	101 1/2	101 1/2	98 1/2	98 1/2	101 1/2	3600
24200	MACE	800	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 5/8	1800
24201	MACF	0							0
24202	MACG	1000	4 1/2				4 3/8	4 9/16	0
24203	MACGU	1000	6				7 1/4	8 3/4	0
24204	MACGW	1000	3 3/8				3 1/8	3 1/2	0
24205	MACH	5000	0.5200	0.5000	0.7500	0.5000	0.5000	0.7500	25900
24206	MACIX	0	10.05				10.05	10.47	0
24207	MACK	0							0
24208	MACM	0							0
24209	MACMF	0	0.3500						0
24210	MACMX	0	11.69				11.69	12.18	0
24211	MACPX	0	31.45				31.45	33.19	0
24212	MACR	6000	17 13/16	16 1/4	18	16 1/8	17 3/4	18	614200
24213	MACS	0							0
24214	MACTX	0	11.48				11.48	11.60	0
24215	MACWF	0	2.6000						0
24216	MACX	0							0
24217	MACZ	0							0
24218	MAD	200	23 1/4				23 1/2	23 7/8	0
24219	MADA	5000	0.2187				0.1250	0.2500	0
24220	MADB	200	9 1/4				9	10 1/4	0
24221	MADCX	0	14.54				14.54	15.35	0
24222	MADF	1000	61.2500						0
24223	MADG	0							0
24224	MADGF	1500	9 1/8	9 1/8	9 3/8	8 7/8	9	9 3/16	141800
24225	MADH	0							0
24226	MADRX	0	16.99				16.99	17.93	0
24227	MADU	0							0
24228	MADVX	0	12.38				12.38	13.07	0
24229	MAEB	0							0
24230	MAEFX	0	16.77				16.77	17.70	0
24231	MAEN	0							0
24232	MAENF	3000	5 3/16	5 19/64	5 19/64	5 1/16	5 1/16	5 1/4	55900
24233	MAETX	0	14.65				14.65	15.46	0
24234	MAEX	0							0
24235	MAF	200	12	12	12	12	11 3/4	12 1/8	200
24236	MAFB	500	31	30 1/2	31	30 1/2	30 1/2	31	4200
24237	MAFGX	0	14.86				14.86	15.68	0
24238	MAFMX	0	10.08				10.08	10.50	0
24239	MAFSX	0	9.61				9.61	10.01	0
24240	MAG	500	10 7/8	10 7/8	10 7/8	10 7/8	10 3/4	11 1/8	500
24241	MAGBX	0	12.71				12.71	13.24	0
24242	MAGC	20000	0.2500						0
24243	MAGCX	0	10.49				10.49	11.07	0
24244	MAGD	0							0
24245	MAGE	1000	0.0937	0.0937	0.0937	0.0937	0.0937	0.1875	1000
24246	MAGFX	0	11.13				11.13	11.13	0
24247	MAGI	2000	29 1/4	28 1/2	29 3/8	28 1/4	29 1/4	29 3/8	162700
24248	MAGIX	0	17.93				17.93	18.68	0
24249	MAGL	0							0
24250	MAGLA	1000	1	1 1/16	1 5/32	29/32	7/8	1	19300
24251	MAGLL	1000	1/8	1/8	1/8	1/8	1/8	1/4	1000
24252	MAGLU	500	1 1/4				1 1/8	2 3/8	0
24253	MAGLW	11500	3/16				5/32	9/32	0
24254	MAGLZ	2500	1/16				1/16	3/32	0
24255	MAGN	500	9 3/4	10	10 1/8	9 3/4	9 3/4	9 7/8	143300
24256	MAGOX	0	9.53				9.53	9.93	0
24257	MAGRX	0	17.94				17.94	18.93	0
24258	MAGS	0							0
24259	MAGSF	400	5 3/8	5 1/4	5 3/8	5	5	5 3/8	30100
24260	MAGT	0							0
24261	MAGUX	0	14.68				14.68	15.29	0
24262	MAGV	500	0.1875				0.1875	0.8125	0
24263	MAGVX	0	10.57				10.57	11.16	0
24264	MAH	600	21 1/2	21 1/2	21 1/2	21 1/2	21 1/8	21 5/8	800
24265	MAHA	0							0
24266	MAHC	0							0
24267	MAHCX	0	5.40				5.40	5.70	0
24268	MAHDX	0	14.47				14.47	15.27	0
24269	MAHF	0							0
24270	MAHI	1000	2 1/16				1 7/8	2 1/16	0
24271	MAHIX	0	7.94				7.94	8.27	0
24272	MAHN	1100	0.7500				0.3750	1.0000	0
24273	MAHO	0							0
24274	MAHQX	0	11.38				11.38	11.85	0
24275	MAHT	0							0
24276	MAHw	0					20 7/8	23 1/8	0
24277	MAI	500	32 5/8						0
24278	MAIBX	0	9.47				9.47	9.47	0
24279	MAID	0							0
24280	MAIDY	500	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 1/8	500
24281	MAIEX	0	11.61				11.61	12.25	0
24282	MAII	1000	11 3/4	12	12	11 1/4	11 1/4	12	8400
24283	MAIL	200	23	24 1/4	24 1/4	23	23	23 1/4	56300
24284	MAIN	100	1 11/16	1 3/4	1 3/4	1 11/16	1 11/16	1 3/4	36800
24285	MAIR	1000	11 3/8	11 5/8	11 5/8	11 3/8	11 3/8	11 5/8	4800
24286	MAIT	0							0
24287	MAJ	500	3 1/8				2 3/4	3 1/4	0
24288	MAJC	0							0
24289	MAJK	2000	3.3750				3.2500	3.8750	0
24290	MAJR	100	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	2	100
24291	MAJS	0							0
24292	MAJT	0							0
24293	MAKL	26600	87 1/2	89	89	85	85	89	244200
24294	MAKO	1000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3 1/8	8700
24295	MAKOW	12900	5/8	7/8	7/8	5/8	5/8	1	27000
24296	MAKOX	0	6.88				6.88	6.88	0
24297	MAKT	0							0
24298	MAL	200	14 1/8	14	14 1/8	14	14	14 3/8	1600
24299	MALB	0							0
24300	MALI	0							0
24301	MALJ	0							0
24302	MALL	1500	9 3/4	10 1/8	10 1/8	9 3/4	9 3/4	10 1/8	12900
24303	MALMX	0	9.95				9.95	10.05	0
24304	MALN	0							0
24305	MALOX	0	15.25				15.25	16.09	0
24306	MALT	2500	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 5/8	6500
24307	MALTX	0	12.86				12.86	13.57	0
24308	MALU	0							0
24309	MALUZ	500	0.0300				0.0400	0.1200	0
24310	MALZ	0							0
24311	MAM	400	14				12	13 3/8	0
24312	MAMA	10000							0
24313	MAMC	0							0
24314	MAMCX	0	10.07				10.07	10.49	0
24315	MAMD	0							0
24316	MAME	3000	9 13/16	10	10	9 13/16	9 1/2	10	6000
24317	MAMI	0							0
24318	MAMIX	0	8.07				8.07	8.41	0
24319	MAMK	0							0
24320	MAML	0							0
24321	MAMM	0							0
24322	MAMN	0							0
24323	MAMO	2500	2 7/16	2 3/8	2 7/16	2 3/8	2 3/8	2 7/16	11200
24324	MAMS	0							0
24325	MAMT	6000	5.0000	4.8750	5.2500	4.8750	4.8750	5.1250	17300
24326	MAMTX	0	9.96				9.96	10.06	0
24327	MAMX	0							0
24328	MAN	100	28 5/8	28 5/8	28 5/8	28 1/2	28 3/4	29	1000
24329	MANA	1600	1 5/8				1 3/4	2	0
24330	MANBX	0	10.51				10.51	10.95	0
24331	MANC	0							0
24332	MANE	0							0
24333	MANF	0							0
24334	MANI	0							0
24335	MANJX	0	10.84				10.84	11.29	0
24336	MANKX	0	11.23				11.23	11.70	0
24337	MANLX	0	10.32				10.32	10.75	0
24338	MANP	0							0
24339	MANPP	0							0
24340	MANS	500	8	8	8	8	8	8 5/8	5500
24341	MANT	0							0
24342	MANU	500	43	43 1/8	43 3/8	43	43	43 5/8	4200
24343	MANY	0							0
24344	MANZ	0							0
24345	MAOR	0							0
24346	MAORY	0	13.7500						0
24347	MAP	500	19 3/8						0
24348	MAPAY	0	2.8750						0
24349	MAPB	0							0
24350	MAPCX	0	23.36				23.36	24.65	0
24351	MAPNX	0	12.42				12.42	13.11	0
24352	MAPS	1000	10 7/8	10 7/8	11 1/4	10 7/8	10 7/8	11	48600
24353	MAPT	0							0
24354	MAPTX	0	11.37				11.37	11.37	0
24355	MAPW	0							0
24356	MAPYX	0	11.29				11.29	11.76	0
24357	MAQRX	0	26.62				26.62	28.09	0
24358	MAR	100	54	54	54	54	54 1/4	54 5/8	100
24359	MARA	0							0
24360	MARB	1500	2.6250				2.0000	2.5000	0
24361	MARC	100	22 3/4	20 3/4	22 3/4	20 3/4	20 3/4	22 3/4	900
24362	MARG	300	3.2500				3.2500	3.6250	0
24363	MARI	0							0
24364	MARK	1000	6.0000	6.1250	6.1250	5.5000	5.5000	5.8750	26900
24365	MARKT	0							0
24366	MARMX	0	9.82				9.82	10.02	0
24367	MARN	900	20 5/8	20 1/2	20 5/8	20 1/2	20 1/2	21 1/2	1900
24368	MARP	0							0
24369	MARPS	500	13 1/2				12 3/4	14 1/4	0
24370	MARQ	0							0
24371	MARQA	100	15 1/8	15 1/4	15 3/4	14 3/4	14 3/4	15 1/8	32900
24372	MARR	0							0
24373	MARS	0							0
24374	MARSA	500	11 3/4	11 3/4	11 3/4	11 1/4	11 1/4	11 3/4	2800
24375	MARSB	400	11 1/4	11 1/4	11 1/4	11 1/4	10 1/2	11 1/4	2800
24376	MARSG	10	94				93 1/2	96	0
24377	MART	800	0.0500				0.0500	0.1000	0
24378	MARTW	1400	0.0050				0.0050	0.0300	0
24379	MARU	0							0
24380	MARUY	0							0
24381	MARV	0							0
24382	MARX	0							0
24383	MARXX	0	0.51				5.14	5.26	10474
24384	MARY	100	20 3/8	20 1/4	20 3/8	20	19 7/8	20 3/8	2800
24385	MAS	600	33 1/4	32 3/4	33 1/4	32 3/4	32 1/4	33 1/2	12100
24386	MAS.A	0							0
24387	MASA	0							0
24388	MASB	1000	34 1/4	34 1/4	34 1/4	33 3/4	33 3/4	34 1/4	6100
24389	MASC	0							0
24390	MASD	0							0
24391	MASF	0							0
24392	MASG	0							0
24393	MASH	2500	19.2500						0
24394	MASI	1000	11.5000						0
24395	MASK	100	10 1/2	10 5/8	10 3/4	10 3/8	10 5/8	10 7/8	20900
24396	MASL	0							0
24397	MASPX	0	18.81				18.81	19.85	0
24398	MASS	0							0
24399	MAST	5000	2.3125				2.2500	3.0000	0
24400	MASTX	0	13.21				13.21	13.21	0
24401	MASX	10000	49 1/2	47 3/4	49 3/4	47 1/2	49 3/8	50	212100
24402	MASY	0							0
24403	MAT	300	29 5/8	29 7/8	29 7/8	29 5/8	29 1/8	29 5/8	3500
24404	MATC	0							0
24405	MATCX	0	5.12				5.12	5.40	0
24406	MATD	0							0
24407	MATE	500	17 3/8				17	18 1/4	0
24408	MATEP	200	25 3/4				24 3/4	25 3/4	0
24409	MATEX	0	10.70				10.70	11.15	0
24410	MATF	0							0
24411	MATG	0							0
24412	MATH	500	3 7/8	4 1/8	4 1/8	3 5/8	3 3/4	3 7/8	25900
24413	MATI	0							0
24414	MATK	100	20 3/4	22 1/2	22 1/2	20 3/4	20 3/4	21 1/2	52100
24415	MATL	0							0
24416	MATM	0							0
24417	MATO	0							0
24418	MATP	0							0
24419	MATR	5000	6 3/4	7	7	6 5/8	6 5/8	7	89800
24420	MATRX	0	13.53				13.53	13.53	0
24421	MATS	0							0
24422	MATSF	0	15.9750						0
24423	MATT	1000	2 3/16	2 1/8	2 3/16	2 1/8	2 1/8	2 3/16	2000
24424	MATV	0							0
24425	MATVY	400	15 1/2	15 1/2	15 5/8	15 1/4	15 3/8	15 5/8	14800
24426	MATW	300	29 1/4	29 1/4	29 1/4	29 1/4	29 1/4	30	300
24427	MATWX	0	17.45				17.45	18.42	0
24428	MATX	500	7 3/8	7 5/8	7 5/8	7 3/8	7 3/8	7 5/8	44600
24429	MATXX	0							0
24430	MAUI	100	45.0000	45.0000	45.0000	45.0000	42.5000	47.0000	100
24431	MAUR	0							0
24432	MAUTX	0	9.54				9.54	9.94	0
24433	MAVH	0							0
24434	MAVK	300	14	13 3/4	14 1/8	13 5/8	13 3/4	14	134100
24435	MAVR	1000	2.0000				1.5000	2.1250	0
24436	MAW	2000	3/4	3/4	3/4	3/4	9/16	7/8	4000
24437	MAWIX	0	8.88				8.88	9.25	0
24438	MAWN	0							0
24439	MAWT	0							0
24440	MAX	1000	7 3/8						0
24441	MAX.A	0							0
24442	MAXA	0							0
24443	MAXC	100	7 3/4	7 3/4	8 1/4	7 3/4	7 3/4	8 1/4	2500
24444	MAXD	0							0
24445	MAXE	700	6 5/8	6 5/8	6 3/4	6 5/8	6 5/8	6 3/4	6100
24446	MAXI	2600	19	19	19 3/16	19	19	19 3/8	5400
24447	MAXM	1000	14 7/8	14 7/8	15 1/4	14 3/4	14 3/4	15	68200
24448	MAXN	0							0
24449	MAXO	0							0
24450	MAXS	500	7 1/2				6 5/8	7 1/2	0
24451	MAXT	0							0
24452	MAXX	500	5 5/8	5 5/8	5 5/8	5 3/8	5 3/8	5 5/8	22700
24453	MAXXU	1000	13 3/8	12 1/2	13 3/8	12 1/2	12 1/2	13 3/8	6300
24454	MAXXW	1000	2	2 1/8	2 1/8	2	1 15/16	2 1/8	75700
24455	MAY	100	48	48	48	47 7/8	48	48 1/2	8500
24456	MAYF	0							0
24457	MAYI	0							0
24458	MAYM	0							0
24459	MAYMF	0	0.0700						0
24460	MAYN	0							0
24461	MAYNY	0	34.0000						0
24462	MAYO	0							0
24463	MAYS	200	11				10 3/4	12 1/2	0
24464	MAZ	0							0
24465	MAw	0					43 7/8	47 1/8	0
24466	MB	500	8 1/4				7	7 5/8	0
24467	MBAFX	0	9.16				9.16	9.16	0
24468	MBAGX	0	10.73				10.73	10.73	0
24469	MBAI	500	3.2500				2.5000	3.5000	0
24470	MBAJX	0	9.61				9.61	9.61	0
24471	MBAKX	0	10.45				10.45	10.45	0
24472	MBAMX	0	11.30				11.30	11.30	0
24473	MBASX	0	10.85				10.85	10.85	0
24474	MBAZX	0	10.64				10.64	10.64	0
24475	MBB	500	16 1/8						0
24476	MBBAX	0	29.87				29.87	29.87	0
24477	MBBC	20000	15	14 3/4	15 1/8	14 3/4	14 3/4	15	40600
24478	MBBVX	0	19.23				19.23	19.23	0
24479	MBC	0							0
24480	MBCA	2500	6.1250				6.1250	6.6250	0
24481	MBCAX	0	5.57				5.57	5.57	0
24482	MBCCX	0	10.44				10.44	10.44	0
24483	MBCIX	0	10.05				10.05	10.05	0
24484	MBCMX	0	11.70				11.70	11.70	0
24485	MBCOX	0	9.57				9.57	9.57	0
24486	MBCPX	0	30.77				30.77	30.77	0
24487	MBCTX	0	11.48				11.48	11.48	0
24488	MBCXX	0	0.62				2.86	2.88	13123
24489	MBD/WD	0							0
24490	MBDC	100	5.0000	5.0000	5.0000	5.0000			100
24491	MBDCX	0	14.34				14.34	14.34	0
24492	MBDRX	0	16.83				16.83	16.83	0
24493	MBDVX	0	12.39				12.39	12.39	0
24494	MBE	500	2 5/8						0
24495	MBEAY	0	44.5000						0
24496	MBEFX	0	15.56				15.56	15.56	0
24497	MBEN	300	65.0000				56.0000	67.0000	0
24498	MBETX	0	14.60				14.60	14.60	0
24499	MBFA	200	1 7/16	1 7/16	1 7/16	1 7/16	1 7/16	1 11/16	400
24500	MBFB	0							0
24501	MBFD	0							0
24502	MBFGX	0	14.34				14.34	14.34	0
24503	MBFHY	0	8.5000						0
24504	MBFMX	0	10.08				10.08	10.08	0
24505	MBFSX	0	9.61				9.61	9.61	0
24506	MBGCX	0	10.30				10.30	10.30	0
24507	MBGEX	0	20.25				20.25	20.25	0
24508	MBGOX	0	9.53				9.53	9.53	0
24509	MBGRX	0	17.99				17.99	17.99	0
24510	MBGUX	0	14.65				14.65	14.65	0
24511	MBGVX	0	10.65				10.65	10.65	0
24512	MBHA	0							0
24513	MBHCX	0	4.76				4.76	4.76	0
24514	MBHDX	0	13.80				13.80	13.80	0
24515	MBHIX	0	7.94				7.94	7.94	0
24516	MBHQX	0	11.38				11.38	11.38	0
24517	MBI	300	89 1/2				90 7/8	91 1/2	0
24518	MBIA	1000	30 1/4	30 1/4	30 1/4	30 1/4	30 1/4	31	2800
24519	MBIC	0							0
24520	MBIEX	0	11.37				11.37	11.37	0
24521	MBII	0							0
24522	MBIL	0							0
24523	MBIS	0							0
24524	MBIT	0							0
24525	MBIX	0							0
24526	MBJA	0							0
24527	MBJI	0							0
24528	MBK	2000	20 1/2				20	20 7/8	0
24529	MBKA	0							0
24530	MBKC	0							0
24531	MBKG	0							0
24532	MBKH	0							0
24533	MBKK	0							0
24534	MBKL	2000	28.2500						0
24535	MBKN	0							0
24536	MBKO	0							0
24537	MBKZ	0							0
24538	MBL	0							0
24539	MBLA	5000	1 1/16	1	1 1/16	1	1	1 3/16	99100
24540	MBLDX	0	12.68				12.68	12.68	0
24541	MBLE	200	23 3/4				23 3/4	24 1/4	0
24542	MBLF	200	21 1/2	21 1/2	21 1/2	21 1/2	21 1/2	22 1/4	200
24543	MBLFX	0	9.99				9.99	9.99	0
24544	MBLG	700	0.1562	0.1562	0.1562	0.1562	0.1562	0.2187	1100
24545	MBLL	0							0
24546	MBLM	1000	2 1/8	2 1/16	2 7/32	2 1/32	2 1/8	2 7/32	339800
24547	MBLMX	0	9.96				9.96	9.96	0
24548	MBLOX	0	15.02				15.02	15.02	0
24549	MBLS	0							0
24550	MBLTX	0	12.51				12.51	12.51	0
24551	MBLX	0							0
24552	MBLY	0							0
24553	MBLYA	200	0.4375				0.5625	0.8750	140900
24554	MBMCX	0	10.07				10.07	10.07	0
24555	MBMHX	0	10.76				10.76	10.76	0
24556	MBMI	100	18 1/8	17 5/8	18 1/8	17 5/8	17 5/8	18 1/8	10400
24557	MBMIX	0	8.06				8.06	8.06	0
24558	MBMMX	0	9.36				9.36	9.36	0
24559	MBMNX	0	10.43				10.43	10.43	0
24560	MBMTX	0	9.96				9.96	9.96	0
24561	MBN	800	29 1/4						0
24562	MBNBX	0	10.51				10.51	10.51	0
24563	MBNCX	0	11.73				11.73	11.73	0
24564	MBNJX	0	10.84				10.84	10.84	0
24565	MBNKX	0	11.23				11.23	11.23	0
24566	MBNLX	0	10.32				10.32	10.32	0
24567	MBNWX	0	10.51				10.51	10.51	0
24568	MBNXX	0	0.55				2.91	2.96	9034
24569	MBNY	100	30 1/2	30 1/8	31 3/4	30 1/8	30	31 3/4	12000
24570	MBNYX	0	10.74				10.74	10.74	0
24571	MBOC	2500	4 1/4				4 1/8	4 3/8	0
24572	MBOHX	0	10.85				10.85	10.85	0
24573	MBORX	0	9.68				9.68	9.68	0
24574	MBPAX	0	9.43				9.43	9.43	0
24575	MBPCX	0	22.17				22.17	22.17	0
24576	MBPNX	0	12.06				12.06	12.06	0
24577	MBPYX	0	11.29				11.29	11.29	0
24578	MBQRX	0	24.79				24.79	24.79	0
24579	MBR	1000	7	7	7	7	6 1/2	7	1000
24580	MBRK	400	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	2	400
24581	MBRS	2000	13 3/4	14 1/2	14 1/2	13 3/4	13 3/4	14 3/8	13800
24582	MBRW	1000	3 1/2	3 1/2	3 5/8	3 1/2	3 1/4	3 5/8	26200
24583	MBS	3000	18 5/8				20 1/8	20 3/4	0
24584	MBSC	1300	0.2100				0.2100	0.2500	0
24585	MBSIX	0	7.82				7.82	7.82	0
24586	MBSP	2500	12 5/8				12 1/8	12 3/4	0
24587	MBSPX	0	18.13				18.13	18.13	0
24588	MBSQ	0							0
24589	MBTCX	0	4.92				4.92	4.92	0
24590	MBTEX	0	10.70				10.70	10.70	0
24591	MBTWX	0	16.81				16.81	16.81	0
24592	MBUTX	0	9.55				9.55	9.55	0
24593	MBVAX	0	11.24				11.24	11.24	0
24594	MBVT	1800	16	15 1/2	16 1/8	15 1/2	15 1/2	16 3/4	10600
24595	MBW	0							0
24596	MBW.A	0							0
24597	MBW.B	0							0
24598	MBWIX	0	8.88				8.88	8.88	0
24599	MBXA	0							0
24600	MBY	200	7 1/8						0
24601	MC	200	164 1/4				164 3/8	166 1/4	0
24602	MCA	7700	13 1/2				14	14 3/8	0
24603	MCABX	0	11.62				11.62	11.62	0
24604	MCACX	0	12.09				12.09	12.09	0
24605	MCAF	10000	46 1/2	45 1/4	46 1/2	44 3/8	46 1/4	46 1/2	1395900
24606	MCAI	0							0
24607	MCAM	1000	11 3/4	12 1/8	12 3/8	11 3/4	11 5/8	12 1/8	67800
24608	MCAMX	0	11.30				11.30	11.30	0
24609	MCAP	600	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/2	600
24610	MCAR	1000	4.7500	4.8750	4.8750	4.3750	4.3750	4.8750	32000
24611	MCARX	0	9.75				9.75	10.05	0
24612	MCATX	0	12.36				12.36	12.98	0
24613	MCAU	0							0
24614	MCAXX	0	0.31				4.85	4.95	3422
24615	MCBA	0							0
24616	MCBAX	0	29.64				29.64	29.64	0
24617	MCBDX	0	10.94				10.94	10.94	0
24618	MCBF	1200	9.5000				8.7500	9.5000	0
24619	MCBN	200	19 1/2				18 1/2	21	0
24620	MCBS	6600	19	19	19	19	18 3/4	19 1/4	7100
24621	MCC	300	15 1/4						0
24622	MCCAX	0	10.22				10.22	10.73	0
24623	MCCD	0							0
24624	MCCI	2900	10 3/4	10 7/8	11	10 1/2	10 3/4	11	31200
24625	MCCL	600	6 3/4				5 7/8	6 7/8	0
24626	MCCM	0							0
24627	MCCNX	0	10.36				10.36	10.99	0
24628	MCCO	2000	14 1/8	13 1/2	14 1/4	13 1/2	14	14 1/4	32900
24629	MCCPX	0	30.51				30.51	30.51	0
24630	MCCR	0							0
24631	MCCRJ	500	24.0000	24.0000	24.0000	24.0000			500
24632	MCCRK	2200	24 3/8	24 1/8	24 5/8	24 1/8	24 1/8	24 3/8	150200
24633	MCCTX	0	11.48				11.48	11.48	0
24634	MCCY	0							0
24635	MCCYO	0							0
24636	MCCYP	0							0
24637	MCD	200	46 3/4	45 5/8	46 3/4	45 1/2	46 1/2	47 1/8	36400
24638	MCDA	0							0
24639	MCDB	0							0
24640	MCDC	0							0
24641	MCDCX	0	14.31				14.31	14.31	0
24642	MCDD	0							0
24643	MCDE	1000	10 1/4	10 1/8	10 3/4	10 1/8	10 1/4	10 3/4	12400
24644	MCDF	0							0
24645	MCDG	0							0
24646	MCDK	0							0
24647	MCDL	0							0
24648	MCDN	0							0
24649	MCDO	0							0
24650	MCDR	0							0
24651	MCDRX	0	16.63				16.63	16.63	0
24652	MCDS	0							0
24653	MCDT	0							0
24654	MCDU	0							0
24655	MCDV	0							0
24656	MCDVX	0	12.31				12.31	12.31	0
24657	MCDW	0							0
24658	MCDX	0							0
24659	MCDY	500	5 3/8	5 5/8	5 5/8	5 1/4	5 1/4	5 5/8	19500
24660	MCDpE	100	26	25 7/8	26 3/32	25 7/8			104200
24661	MCE	1000	27 1/2						0
24662	MCEA	0							0
24663	MCED	0							0
24664	MCEE	0							0
24665	MCEFX	0	15.54				15.54	15.54	0
24666	MCEM	600	15.2500	15.2500	15.2500	15.2500	15.2500	16.0000	2000
24667	MCEMB	200	15.1250						0
24668	MCEY	0							0
24669	MCF	1000	10 1/8				10 3/8	11 1/8	0
24670	MCFA	0							0
24671	MCFC	2000	16.7500				16.0000	18.0000	0
24672	MCFE	2500	11 1/8	11	11 1/4	11	11	11 1/4	23000
24673	MCFGX	0	14.34				14.34	14.34	0
24674	MCFIX	0	9.84				9.84	10.33	0
24675	MCFR	2000	1 7/8	2 1/16	2 9/16	1 7/8	1 7/8	2 1/16	104500
24676	MCFSF	0	2.6500						0
24677	MCFSX	0	9.60				9.60	9.60	0
24678	MCFT	0							0
24679	MCFTX	0	5.57				5.57	5.85	0
24680	MCFXX	0	0.53				2.88	2.99	984
24681	MCG	0							0
24682	MCGAX	0	17.22				17.22	18.27	0
24683	MCGBX	0	17.16				17.16	17.16	0
24684	MCGCX	0	10.30				10.30	10.30	0
24685	MCGFX	0	17.37				17.37	17.37	0
24686	MCGLX	0	13.42				13.42	14.24	0
24687	MCGOX	0	9.53				9.53	9.53	0
24688	MCGR	5000	0.6000	0.5312	0.6000	0.5312	0.5312	0.6875	19800
24689	MCGRX	0	17.84				17.84	17.84	0
24690	MCGUX	0	14.63				14.63	14.63	0
24691	MCGVX	0	10.62				10.62	10.62	0
24692	MCH	200	20 3/4	20 5/8	20 3/4	20 1/2	20 3/8	20 7/8	1700
24693	MCHB	4	73.0000				489.1100	388.6000	0
24694	MCHCX	0	4.77				4.77	4.77	0
24695	MCHI	0							0
24696	MCHIX	0	7.95				7.95	7.95	0
24697	MCHM	1000	4 11/16	4 5/8	4 15/16	4 1/2	4 11/16	4 7/8	93900
24698	MCHML	2000	2 1/2	2	2 1/2	2	2 1/8	2 5/8	29500
24699	MCHMM	1000	1 3/4	1 1/4	1 3/4	1 1/4	1 1/2	1 7/8	2400
24700	MCHMN	300	3 1/4				2 7/8	4 1/4	0
24701	MCHP	200	37 1/8	35 5/8	37 3/8	35 1/4	37 1/8	37 3/8	664100
24702	MCHQX	0	11.39				11.39	11.39	0
24703	MCHT	0							0
24704	MCHw	500	26 1/4				23 1/2	23 7/8	0
24705	MCI	100	37	37	37	37			100
24706	MCIC	14400	29	29 1/8	29 3/8	28 5/8	28 7/8	29	11283300
24707	MCICP	1000	25 1/8	25	25 1/8	24 7/8	24 7/8	25 1/8	166400
24708	MCIEX	0	11.27				11.27	11.27	0
24709	MCIR	0							0
24710	MCIT	10	30.7500						0
24711	MCIXX	0	0.44				4.92	4.96	902
24712	MCJO	0							0
24713	MCK	100	49 5/8				52 1/2	53 1/8	0
24714	MCKA	0							0
24715	MCKC	0							0
24716	MCKE	0							0
24717	MCKG	0							0
24718	MCKN	0							0
24719	MCKR	0							0
24720	MCKT	0							0
24721	MCKX	0							0
24722	MCKY	0							0
24723	MCL	400	21 1/2	20 5/8	21 1/2	20 5/8	21 3/8	21 3/4	1500
24724	MCLC	0							0
24725	MCLD	500	31 1/2	31 1/2	31 1/2	31	31 1/8	31 1/2	17600
24726	MCLG	0							0
24727	MCLI	0							0
24728	MCLL	200	5 5/8	5 1/2	5 5/8	5 1/2	5 3/8	5 5/8	29900
24729	MCLM	0							0
24730	MCLMX	0	9.93				9.93	9.93	0
24731	MCLOX	0	14.90				14.90	14.90	0
24732	MCLT	0							0
24733	MCLTX	0	12.50				12.50	12.50	0
24734	MCLW	0							0
24735	MCLX	0							0
24736	MCLY	0							0
24737	MCLYF	0							0
24738	MCM	2500	18 1/4						0
24739	MCMC	300	5 3/8				5 3/8	5 3/4	1000
24740	MCMEX	0	16.03				16.03	16.03	0
24741	MCMIX	0	8.07				8.07	8.07	0
24742	MCMM	0							0
24743	MCMNX	0	10.37				10.37	10.37	0
24744	MCMTX	0	9.96				9.96	9.96	0
24745	MCMXX	0	0.51				4.41	4.73	5938
24746	MCN	300	27 5/8				27	27 1/2	0
24747	MCNA	0							0
24748	MCND	0							0
24749	MCNI	0							0
24750	MCNL	0							0
24751	MCNLX	0	10.33				10.33	10.33	0
24752	MCNM	0							0
24753	MCNMX	0	9.91				9.91	10.40	0
24754	MCNN	0							0
24755	MCNS	10000	0.7200	0.7500	0.7500	0.6250	0.6250	0.8750	70000
24756	MCNT	0							0
24757	MCNY	0							0
24758	MCNYX	0	9.85				9.85	10.34	0
24759	MCNZ	0							0
24760	MCNp	400	25 5/8				25 5/8	26	0
24761	MCNpA	1800	26	26	26	26			3600
24762	MCNpP	0							0
24763	MCNpT	200	26 3/4				26 1/2	27	0
24764	MCO	2000	20	20	20	20	20	20 3/8	4000
24765	MCOAX	0	14.29				14.29	15.12	0
24766	MCOM	200	13 5/8	13 3/4	13 7/8	13 5/8	13 5/8	13 7/8	32400
24767	MCON	2500	3 3/16	3 3/16	3 1/4	3 3/16	3 3/16	3 1/2	7400
24768	MCOR	0							0
24769	MCOXX	0	0.76				2.81	2.85	3064
24770	MCP	1000	46 7/8						0
24771	MCPAX	0	17.23				17.23	18.28	0
24772	MCPB	0							0
24773	MCPCX	0	21.92				21.92	21.92	0
24774	MCPG	0							0
24775	MCPNX	0	11.99				11.99	11.99	0
24776	MCPO	0							0
24777	MCPRX	0	16.77				16.77	16.77	0
24778	MCPTF	0	0.2800						0
24779	MCPW	0							0
24780	MCQRX	0	24.66				24.66	24.66	0
24781	MCR	400	9 7/8				9 5/8	10	0
24782	MCRI	100	3 1/8	3 1/8	3 1/8	3 1/8	2 7/8	3 1/8	100
24783	MCRL	2500	20 1/2	18 1/4	20 5/8	18 1/4	20 1/4	20 5/8	47900
24784	MCRN	2500	1 3/4	1 3/4	1 3/4	1 5/8	1 5/8	1 3/4	41000
24785	MCRO	0							0
24786	MCRS	2000	34 5/8	34 1/4	35	34	34 1/4	34 5/8	56600
24787	MCRXX	0	0.34				3.67	3.68	2752
24788	MCS	300	22	22	22	22	21 7/8	22 5/8	300
24789	MCSAX	0	30.40				30.40	32.17	0
24790	MCSB	0							0
24791	MCSCX	0	30.12				30.12	30.12	0
24792	MCSEX	0	22.48				22.48	23.18	0
24793	MCSGX	0	8.13				8.13	8.13	0
24794	MCSI	1000	2 15/16	2 7/8	3	2 7/8	2 7/8	3	30200
24795	MCSIW	0							0
24796	MCSPX	0	18.00				18.00	18.00	0
24797	MCST	300	29.5000						0
24798	MCSVX	0	14.27				14.27	14.27	0
24799	MCSX	100	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 5/8	600
24800	MCSXX	0	0.45				3.49	3.59	4277
24801	MCSY	300	31	28	31 1/2	27 1/4	31	31 1/2	841000
24802	MCSw	0					22	23 5/8	0
24803	MCT	800	11 1/8				10 1/2	11	0
24804	MCTC	0							0
24805	MCTCX	0	4.89				4.89	4.89	0
24806	MCTH	3500	14 7/8	15	15	14 3/4	14 3/4	15	68500
24807	MCTI	1000	4				3 7/8	4 1/16	0
24808	MCTL	1000	2 1/2	2 1/2	2 1/2	2 3/8	2 1/4	2 5/8	7700
24809	MCTMX	0	10.17				10.17	10.48	0
24810	MCTO	0							0
24811	MCTS	0							0
24812	MCTWX	0	16.73				16.73	16.73	0
24813	MCTXX	0	0.59				2.93	3.03	664
24814	MCU	1000	27 7/8						0
24815	MCU.W	0							0
24816	MCU/WS	200	9				10 3/8	11 1/8	0
24817	MCUA	0							0
24818	MCUAF	4000	5 7/8	5 5/8	5 7/8	5 3/8	5 5/8	5 7/8	101100
24819	MCUP	0							0
24820	MCUpD	100	96 1/8						0
24821	MCUpE	600	100 1/4						0
24822	MCVXX	0	0.44				4.67	4.69	354
24823	MCW	0							0
24824	MCW.A	0							0
24825	MCWIX	0	8.87				8.87	8.87	0
24826	MCX	16000	3 13/16				3 5/8	4	0
24827	MCXR	0							0
24828	MCY	1400	48 7/8						0
24829	MCYX	5000	0.0110	0.0110	0.0110	0.0110	0.0070	0.0110	5000
24830	MCZ	0					25 1/4	25 7/8	0
24831	MD	100	54 1/4				53 3/4	54 3/8	0
24832	MDA	300	31 1/2	31 1/2	31 1/2	31 1/2	31 1/2	31 7/8	300
24833	MDAB	0							0
24834	MDAI	0							0
24835	MDAJX	0	9.60				9.60	10.00	0
24836	MDAM	0							0
24837	MDAMX	0	11.29				11.29	11.76	0
24838	MDAN	100	0.6250				0.6250	1.5000	0
24839	MDAO	0							0
24840	MDAS	0							0
24841	MDAT	0							0
24842	MDAX	0							0
24843	MDB	100	10						0
24844	MDBAX	0	30.26				30.26	31.94	0
24845	MDBK	2500	24 15/16	25	25 1/4	24 3/4	24 7/8	25 1/4	22500
24846	MDBR	0							0
24847	MDC	1000	7 1/2						0
24848	MDCC	200	15	15 1/8	15 1/8	14 1/2	14 3/4	15 1/8	55500
24849	MDCD	1000	6 3/4	7	7 1/4	6 3/4	6 3/4	6 7/8	170100
24850	MDCI	100	1 15/16	1 15/16	1 15/16	1 15/16	1 13/16	1 15/16	100
24851	MDCL	1000	5 1/8	5 1/8	5 1/8	5	4 7/8	5 1/8	7800
24852	MDCLW	0							0
24853	MDCMX	0	11.70				11.70	12.19	0
24854	MDCN	0							0
24855	MDCO	5000	14	13 3/8	14	13 1/8	13 3/4	14	979600
24856	MDCPX	0	31.39				31.39	33.13	0
24857	MDCR	0							0
24858	MDCTX	0	11.48				11.48	11.60	0
24859	MDCXX	0	0.63				2.80	2.88	439
24860	MDD	200	26 1/8						0
24861	MDDCX	0	14.49				14.49	15.29	0
24862	MDDRX	0	17.01				17.01	17.95	0
24863	MDDVX	0	12.38				12.38	13.07	0
24864	MDE	0							0
24865	MDEFX	0	16.67				16.67	17.59	0
24866	MDEG	0							0
24867	MDEH	0							0
24868	MDEL	0							0
24869	MDEN	1500	0.0010						0
24870	MDEP	0							0
24871	MDEST	0							0
24872	MDET	0							0
24873	MDEV	0							0
24874	MDEX	100	14 7/8	14 7/8	14 7/8	14 1/2	14 1/2	14 7/8	12500
24875	MDEpA	400	27 1/4						0
24876	MDEpB	400	29 7/8						0
24877	MDFGX	0	14.79				14.79	15.61	0
24878	MDFSX	0	9.60				9.60	10.00	0
24879	MDG	1000	4 3/8				3 7/8	4 3/8	0
24880	MDGBF	0	4.3750						0
24881	MDGCX	0	10.44				10.44	11.02	0
24882	MDGOX	0	9.53				9.53	9.93	0
24883	MDGP	5000	0.1300	0.1300	0.1300	0.1300	0.1200	0.1500	10000
24884	MDGRX	0	17.92				17.92	18.91	0
24885	MDGUX	0	14.69				14.69	15.30	0
24886	MDGVX	0	10.58				10.58	11.17	0
24887	MDHCX	0	5.25				5.25	5.54	0
24888	MDHDX	0	14.40				14.40	15.20	0
24889	MDHIX	0	7.94				7.94	8.27	0
24890	MDHQX	0	11.39				11.39	11.86	0
24891	MDI	200	9 1/8	9 1/8	9 1/8	9 1/8			700
24892	MDIEX	0	11.58				11.58	12.22	0
24893	MDII	12900	14 1/8				13 3/4	14 1/8	0
24894	MDIS	0							0
24895	MDISX	0	17.74				17.74	17.74	0
24896	MDIT	1800	0.1000	0.1050	0.1050	0.0900	0.0900	0.1000	192000
24897	MDITX	0	10.66				10.66	10.88	0
24898	MDJTU	200	8.5000	7.1250	8.5000	7.1250	7.1250	8.5000	17000
24899	MDJUV	2000	7.0000						0
24900	MDK	1000	5 13/16						0
24901	MDKI	2000	3 7/8	3 7/8	4 1/4	3 3/4	3 3/4	4 1/4	6800
24902	MDLB	1000	704.0000				697.0000	712.0000	0
24903	MDLD	5000	8 3/8	7 1/8	8 5/8	6 7/8	8 3/8	8 1/2	193200
24904	MDLI	500	16 1/8	15 1/2	16 3/4	15 1/2	15 7/8	16 1/2	88800
24905	MDLL	0							0
24906	MDLMX	0	9.96				9.96	10.06	0
24907	MDLN	0							0
24908	MDLO	10000	16.5000						0
24909	MDLOX	0	15.23				15.23	16.07	0
24910	MDLTX	0	12.80				12.80	13.51	0
24911	MDM	1000	20 1/8	19 7/8	20 1/8	19 7/8	19 3/4	20 1/4	1800
24912	MDMBX	0	10.69				10.69	10.69	0
24913	MDMC	3000	5/16				9/32	7/16	0
24914	MDMCW	3000	1/32				1/32	1/8	0
24915	MDMCZ	5000	1/8				1/16	3/16	0
24916	MDMH	0							0
24917	MDMI	1500	0.1250				0.1250	0.3750	0
24918	MDMIX	0	8.07				8.07	8.41	0
24919	MDML	0							0
24920	MDMM	0							0
24921	MDMO	0							0
24922	MDMTX	0	9.96				9.96	10.06	0
24923	MDMX	0							0
24924	MDMXX	0	0.63				3.14	3.13	538
24925	MDN/WS	100	2 5/8	2 5/8	2 5/8	2 5/8	2 1/2	2 3/4	100
24926	MDN/WSw	100	3 1/2						0
24927	MDNKX	0	11.22				11.22	11.69	0
24928	MDNLX	0	10.33				10.33	10.76	0
24929	MDNN	0							0
24930	MDNR	5000	0.1250				0.0625	0.1250	0
24931	MDNw	0					14 7/8	15 3/8	0
24932	MDO	0	243.56	243.56	243.56	243.56			0
24933	MDP	100	49 3/8				50 5/8	51	0
24934	MDPCX	0	23.30				23.30	24.59	0
24935	MDPG	0							0
24936	MDPNX	0	12.41				12.41	13.10	0
24937	MDPS	0							0
24938	MDPW	0							0
24939	MDQ	100	9 5/8						0
24940	MDQL	0							0
24941	MDQRX	0	26.55				26.55	28.02	0
24942	MDR	300	18 1/4	18 1/2	18 1/2	18 1/4	18	18 1/2	400
24943	MDRB	0							0
24944	MDRC	0							0
24945	MDRE	0							0
24946	MDRH	0							0
24947	MDRN	0							0
24948	MDRO	0							0
24949	MDRP	0							0
24950	MDRPP	22500	39.5000						0
24951	MDRS	0							0
24952	MDRT	0							0
24953	MDRU	0							0
24954	MDRX	1000	55	54 7/8	55 3/4	54 1/4	55	55 1/2	214100
24955	MDS	0							0
24956	MDSC	5000	0.7500	0.7500	0.7500	0.7500	0.7187	0.7812	5000
24957	MDSDF	0	14.9800						0
24958	MDSI	500	1.3750						0
24959	MDSIX	0	7.82				7.82	8.15	0
24960	MDSL	0							0
24961	MDSLF	200	7 5/8	7 3/4	7 3/4	7 3/8	7 3/8	7 5/8	4800
24962	MDSN	100	20 3/4	20 1/4	20 3/4	19 7/8	20 1/4	20 3/4	44100
24963	MDSPX	0	18.78				18.78	19.82	0
24964	MDSX	500	0.1250						0
24965	MDT	500	67 3/4	65 1/2	68 1/8	65 1/2	66 7/8	68 7/8	7200
24966	MDTA	2000	0.7500				0.7500	1.0625	0
24967	MDTC	1000	5 1/4				5 1/4	5 1/2	0
24968	MDTCX	0	5.10				5.10	5.38	0
24969	MDTD	0							0
24970	MDTHB	600	49.2500						0
24971	MDTI	0							0
24972	MDTK	0							0
24973	MDTL	0							0
24974	MDTM	0							0
24975	MDTN	0							0
24976	MDTO	0							0
24977	MDTP	0							0
24978	MDTR	0							0
24979	MDTS	0							0
24980	MDTT	0							0
24981	MDTW	0							0
24982	MDTWX	0	17.36				17.36	18.32	0
24983	MDTX	0							0
24984	MDTY	0							0
24985	MDU	100	22 5/8				22 3/4	23 1/8	0
24986	MDURN	100	65.0000						0
24987	MDURP	100	60.0000						0
24988	MDV	200	17				17 3/8	17 3/4	0
24989	MDVAF	0	2.7500						0
24990	MDVC	0							0
24991	MDVD	0							0
24992	MDVF	0							0
24993	MDVJ	0							0
24994	MDVL	0							0
24995	MDVM	0							0
24996	MDVN	0							0
24997	MDVP	1000	1.8752						0
24998	MDVR	0							0
24999	MDVT	200	19.0000						0
25000	MDVU	0							0
25001	MDVX	0							0
25002	MDW	0							0
25003	MDWAP	0							0
25004	MDWB	1000	11.1250	11.1250	11.1250	11.1250			2000
25005	MDWC	0							0
25006	MDWIX	0	8.88				8.88	9.25	0
25007	MDWV	100	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	12 1/8	5100
25008	MDWZ	1400	0.0400						0
25009	MDXBX	0	10.34				10.34	10.34	0
25010	MDXR	6000	5 1/8	5 1/8	5 3/8	4 7/8	5	5 1/4	145300
25011	MDY	100	49 1/8	48 59/64	49 1/8	48 59/64			200
25012	MDYN	1000	8	7 3/4	8	7 3/4	7 3/4	8	27000
25013	MDZ	0							0
25014	MDZ.A	0							0
25015	MDw	0					50 3/8	51 3/8	0
25016	ME	0							0
25017	ME+A	0							0
25018	MEA	6000	56	56	56	56	56	56 1/2	6000
25019	MEAC	0							0
25020	MEAGF	0	18.7500						0
25021	MEAI	0							0
25022	MEAK	0							0
25023	MEAS	5000	0.2187				0.2187	0.4375	0
25024	MEAT	0							0
25025	MEAW	0							0
25026	MEAY	0							0
25027	MEBA	0							0
25028	MEBG	7500	0.3750	0.3125	0.3750	0.3125	0.2500	0.3750	20000
25029	MEBR	0							0
25030	MEC	1500	15 3/8	15 3/8	15 3/8	15 3/8	15 1/4	15 5/8	124000
25031	MECB	0							0
25032	MECC	0							0
25033	MECH	100	15 7/8	15 7/8	15 7/8	15 3/4	15 5/8	15 7/8	4300
25034	MECK	1000	18 1/4	18 1/4	18 3/4	17 3/4	18	18 3/4	43000
25035	MECL	0							0
25036	MECN	1000	19 3/4	18 1/4	19 3/4	18 1/4	19 1/2	19 3/4	25800
25037	MECR	0							0
25038	MECS	500	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	5 1/4	800
25039	MECX	0							0
25040	MECY	0							0
25041	MECp	300	25 1/8	25 1/8	25 1/8	25 1/8			300
25042	MED	800	5 13/16	5 13/16	5 13/16	5 13/16	5 5/8	6	800
25043	MEDA	20000	8 9/16	9 1/8	9 1/8	8 3/8	8 1/2	8 5/8	1686700
25044	MEDB	700	0.0010						0
25045	MEDC	1000	11 1/2	11 5/8	12	11 1/4	11 1/2	12	15200
25046	MEDD	1000	13/16	13/16	27/32	13/16	13/16	27/32	15000
25047	MEDDP	2000	4				3 3/4	4 1/4	0
25048	MEDDW	1000	5/8				5/8	1 3/8	0
25049	MEDI	1400	15 3/16	15 1/8	15 1/4	15 1/8	15 1/8	15 1/4	67900
25050	MEDJ	2500	4 5/8	4 1/4	4 13/16	4 1/4	4 5/8	5 1/4	28300
25051	MEDM	2500	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 7/8	2700
25052	MEDO	7500	0.0200						0
25053	MEDP	2000	9 5/8				9 3/8	9 7/8	0
25054	MEDQ	300	16 7/8	17	17	16 3/4	16 3/4	17	33600
25055	MEDR	0							0
25056	MEDS	200	7	6 7/8	7	6 7/8	6 7/8	7 1/8	2200
25057	MEDT	0							0
25058	MEDW	2000	3 1/4				3 1/8	3 5/8	0
25059	MEDX	300	7 3/4	7 3/8	7 3/4	7 3/8	7 3/8	7 3/4	33700
25060	MEDY	15000	3 3/8	3 1/4	3 3/8	3 1/4	3 1/4	3 3/8	54700
25061	MEDp	100	5 5/8						0
25062	MEE	200	11 1/2						0
25063	MEEI	0							0
25064	MEEIX	0	21.25				21.25	21.25	0
25065	MEEO	100	6.5000	6.5000	6.5000	6.5000	6.5000	7.2500	400
25066	MEF	100	7				6 3/4	7 3/8	0
25067	MEG	0							0
25068	MEG.A	0							0
25069	MEG/A	300	30				29 3/8	29 3/4	0
25070	MEGA	0							0
25071	MEGBX	0	30.09				30.09	30.09	0
25072	MEGF	0							0
25073	MEGFJ	0							0
25074	MEGFQ	200	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	200
25075	MEGFX	0	13.50				13.50	13.50	0
25076	MEGH	1000	0.8437	0.8400	0.8650	0.8000	0.8437	0.9200	62000
25077	MEGIC	0							0
25078	MEGO	700	9 1/8	9 1/8	9 3/8	9 1/8	9 1/8	9 1/4	47400
25079	MEGP	0							0
25080	MEGR	0							0
25081	MEGT	0							0
25082	MEGU	0							0
25083	MEGV	0							0
25084	MEGXC	0							0
25085	MEH	300	33 3/8	33 3/8	33 3/8	33 3/8	33 1/8	33 1/2	300
25086	MEHB	0							0
25087	MEHI	0							0
25088	MEHL	3000	2 1/2	2 1/2	2 11/16	2 7/16	2 1/2	2 9/16	37000
25089	MEHLW	400	2.7500				0.7500	2.0000	0
25090	MEHR	0							0
25091	MEHS	0							0
25092	MEHT	0							0
25093	MEIBX	0	12.85				12.85	12.85	0
25094	MEICX	0	12.91				12.91	12.91	0
25095	MEII	0							0
25096	MEIIQ	15000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0700	15000
25097	MEIS	2000	1.1250				0.8750	1.2500	0
25098	MEIV	28000	0.0312				0.0312	0.2187	0
25099	MEK	200	109						0
25100	MEL	2700	66 1/4	65 1/2	66 1/4	65 1/2	66 1/4	66 3/4	2800
25101	MELB	0							0
25102	MELC	0							0
25103	MELD	0							0
25104	MELE	0							0
25105	MELF	0							0
25106	MELG	0							0
25107	MELGX	0	12.00				12.00	12.00	0
25108	MELH	0							0
25109	MELI	0							0
25110	MELK	0							0
25111	MELL	400	0.1500				0.1500	0.2500	0
25112	MELM	0							0
25113	MELN	0							0
25114	MELO	0							0
25115	MELP	0							0
25116	MELR	0							0
25117	MELS	0							0
25118	MELT	0							0
25119	MELW	0							0
25120	MELY	0							0
25121	MELpI	100	25 1/8	25 1/8	25 1/8	25 1/8			100
25122	MELpJ	300	25 3/8	25 3/8	25 3/8	25 3/8			300
25123	MELpK	400	25 7/8	25 7/8	25 7/8	25 7/8			400
25124	MEM	700	7 1/4						0
25125	MEMAX	0	15.81				15.81	16.60	0
25126	MEMBX	0	15.73				15.73	15.73	0
25127	MEMCF	500	17 5/8	17 3/8	17 5/8	17 3/8	17 3/8	17 5/8	73100
25128	MEMD	5000	0.0400						0
25129	MEME	0							0
25130	MEMKX	0	11.20				11.20	11.20	0
25131	MEML	0							0
25132	MEMLA	300	0.1875				0.1875	0.2500	0
25133	MEMO	3000	1 3/8	1 3/8	1 3/8	1 3/8	1 5/16	1 3/8	3000
25134	MEMX	0							0
25135	MEMXY	10000	1/4	7/32	1/4	3/16	7/32	1/4	38600
25136	MEN	1200	10 5/8				10 5/8	11	0
25137	MENI	2500	3.0000				3.0000	4.2500	0
25138	MENJ	2000	1 1/16				1 1/16	1 1/8	0
25139	MENS	200	24 1/4	24 1/4	25	23 1/2	24 1/4	25 1/4	6200
25140	MENT	100	7 3/4	8 1/4	8 3/8	7 3/4	7 5/8	7 3/4	1031200
25141	MENU	300	0.0937	0.0937	0.0937	0.0937	0.0937	0.2500	300
25142	MENUB	4400	0.0200						0
25143	MENW	3100	0.2187	0.1875	0.2812	0.1875	0.1875	0.2812	40000
25144	MEO	0	83.73						0
25145	MEOH	0							0
25146	MEOHF	200	8 11/16	8 7/16	8 3/4	8 7/16	8 11/16	8 3/4	55400
25147	MEOL	0							0
25148	MEOLY	0							0
25149	MEPE	0							0
25150	MEPL	1000	12.0000	12.0000	12.0000	12.0000			1000
25151	MER	500	75 3/8	75 3/8	75 3/8	75 3/8	75 5/8	76 1/8	500
25152	MERA	0							0
25153	MERAY	0							0
25154	MERB	0							0
25155	MERC	0							0
25156	MERCS	200	12 1/2	12 3/8	12 1/2	12 1/4	12 1/4	12 1/2	42800
25157	MERDX	0	30.69				30.69	30.69	0
25158	MERE	0							0
25159	MERF	0							0
25160	MERFX	0	15.22				15.22	15.22	0
25161	MERG	1500	0.0500						0
25162	MERI	300	31				31	34	0
25163	MERK	0							0
25164	MERL	10000	0.0010						0
25165	MERM	0							0
25166	MERN	0							0
25167	MERO	0							0
25168	MERP	0							0
25169	MERQ	3000	12 1/4	12 1/2	13	12	12	12 1/4	95600
25170	MERR	0							0
25171	MERS	1000	5/8	9/16	11/16	9/16	5/8	11/16	43700
25172	MERT	0							0
25173	MERV	0							0
25174	MERW	0							0
25175	MERX	2000	18 1/4	20 3/4	20 3/4	18 1/4	18 1/4	18 5/8	121500
25176	MERY	0							0
25177	MERpA	500	29 5/8	29 5/8	29 5/8	29 5/8			700
25178	MES	500	43 3/4				43 5/8	44 1/4	0
25179	MESA	1000	9 1/8	9 1/8	9 1/8	8 3/4	9	9 1/4	144900
25180	MESB	0							0
25181	MESC	0							0
25182	MESE	0							0
25183	MESH	0							0
25184	MESI	0							0
25185	MESN	0							0
25186	MESO	0							0
25187	MESR	0							0
25188	MESS	0							0
25189	MEST	0							0
25190	MESV	0							0
25191	MESW	200	12 1/4				12 1/4	12 3/4	0
25192	MESX	0							0
25193	MESw	100	39				38	38 3/8	0
25194	MET	500	8 5/8						0
25195	META	2500	6 1/2	6 1/2	6 1/2	6	6 1/4	6 1/2	39800
25196	METB	1000	5 3/4				5 3/4	6 1/4	0
25197	METE	2100	4.5625	4.5625	4.5625	4.5625	4.0000	4.7500	4100
25198	METG	1000	29 1/2	31	31 1/2	29 1/2	29	30	57100
25199	METH	0							0
25200	METHA	300	19 3/4	20	20	19 3/8	19 1/2	20	90200
25201	METHB	6700	19 1/2				19 1/4	19 3/4	0
25202	METL	0							0
25203	METLF	1500	3	3	3	3	2 15/16	3 1/8	5300
25204	METM	0							0
25205	METP	2500	0.8750				0.8750	1.3750	0
25206	METR	2200	5.7500				5.8750	7.0000	0
25207	METS	1700	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/4	1700
25208	METV	100	0.0100				0.0100	0.0500	0
25209	METZ	2500	24 1/2	24 7/8	24 7/8	24	24	24 7/8	13800
25210	MEURX	0	10.95				10.95	10.95	0
25211	MEV	0	91.34						0
25212	MEVCX	0	17.02				17.02	17.02	0
25213	MEX	0	80.99	80.70	81.47	80.36	80.68	81.78	0
25214	MEXA	0							0
25215	MEXI	0							0
25216	MEXIC	0							0
25217	MEpA	100	27 1/8	27 1/4	27 1/4	27 1/8			3200
25218	MEpB	200	25 1/8	25 1/8	25 1/8	25 1/8			200
25219	MF	500	18 5/8				18 3/8	19	0
25220	MFA	0							0
25221	MFAC	200	27	27	27	27	24 1/2	27	700
25222	MFALX	0	10.65				10.65	11.18	0
25223	MFARX	0	9.84				9.84	10.33	0
25224	MFBBX	0	13.12				13.12	13.12	0
25225	MFBC	100	16 1/2	16 1/2	16 1/2	16 1/2	16 1/4	16 1/2	3100
25226	MFBFX	0	13.17				13.17	13.83	0
25227	MFC	200	5	5	5	5	4 7/8	5 1/4	300
25228	MFCB	1000	22 3/4	22 3/4	24	22 3/4	22 3/4	24	1300
25229	MFCI	0							0
25230	MFCO	100	1 1/8	1	1 1/8	1	1	1 1/4	200
25231	MFCV	700	4 5/8	4 7/8	4 7/8	4 5/8	4 5/8	4 7/8	3700
25232	MFCX	1000	15 1/2	15 1/2	15 1/2	15 1/2	15	16	2000
25233	MFECX	0	30.10				30.10	30.10	0
25234	MFEGX	0	30.59				30.59	32.46	0
25235	MFFC	200	12 3/4	13 1/2	13 1/2	12 3/4	12 3/4	13 1/2	600
25236	MFFLX	0	9.84				9.84	10.33	0
25237	MFFXX	0	0.55				3.54	3.65	572
25238	MFGBX	0	9.46				9.46	9.46	0
25239	MFGSX	0	9.47				9.47	9.94	0
25240	MFI	200	24 3/8	23 7/8	24 3/8	23 7/8	24 1/2	25 1/8	400
25241	MFIAX	0	8.67				8.67	9.10	0
25242	MFIB	0							0
25243	MFIBX	0	11.15				11.15	11.15	0
25244	MFIC	5000	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 5/8	5000
25245	MFID	0							0
25246	MFIFX	0	9.95				9.95	10.45	0
25247	MFIH	0							0
25248	MFII	0							0
25249	MFIIX	0	21.10				21.10	21.53	0
25250	MFINX	0	10.54				10.54	10.54	0
25251	MFIOX	0	8.18				8.18	8.59	0
25252	MFIS	0							0
25253	MFISX	0	21.09				21.09	21.09	0
25254	MFIXX	0	0.37				4.78	4.89	941
25255	MFIY	0							0
25256	MFL	0							0
25257	MFLR	100	15 3/4	14 3/4	15 3/4	14 3/4	14 3/4	15 3/4	200
25258	MFLXX	0	0.52				2.93	2.95	272
25259	MFM	600	9 3/8	9 3/8	9 3/8	9 3/8	9 1/4	9 5/8	2100
25260	MFM.A	0							0
25261	MFM.B	0							0
25262	MFMXX	0	0.37				4.88	4.99	3052
25263	MFN	1000	12	11 3/4	12 1/8	11 3/4	11 5/8	12 3/8	7000
25264	MFNA	0							0
25265	MFNC	0							0
25266	MFNG	0							0
25267	MFNN	0							0
25268	MFNR	0							0
25269	MFNS	0							0
25270	MFNT	0							0
25271	MFO	100	28				28 3/8	28 7/8	0
25272	MFOC	0							0
25273	MFOR	0							0
25274	MFOwr	0							0
25275	MFP	0							0
25276	MFRBX	0	18.52				18.52	18.52	0
25277	MFRCX	0	18.55				18.55	18.55	0
25278	MFRFX	0	18.87				18.87	20.02	0
25279	MFRI	2500	7 5/8	7 1/2	7 7/8	7 1/2	7 1/2	7 7/8	15200
25280	MFRM	100	14.1250						0
25281	MFS	0							0
25282	MFSB	10000	22 1/4				21 1/2	22 1/2	0
25283	MFSCX	0	12.07				12.07	12.67	0
25284	MFSL	1000	33	33 1/8	33 9/32	33	32 3/4	33 1/2	6900
25285	MFSMX	0	11.07				11.07	11.62	0
25286	MFSSX	0	11.04				11.04	11.59	0
25287	MFST	4400	51 1/2	50 1/8	51 1/2	50 1/8	51 3/8	51 1/2	1558700
25288	MFSTP	500	86 3/4	86 5/8	86 3/4	86 5/8	86 1/2	87 3/4	5500
25289	MFT	1000	14 1/8				13 5/8	14 1/2	0
25290	MFTXX	0	0.47				3.32	3.41	5832
25291	MFUN	1000	8 1/4	8 1/4	8 1/2	8 1/4	8 1/4	8 5/8	3000
25292	MFV	200	18 1/4				18 1/8	18 5/8	0
25293	MFW	0							0
25294	MFWBX	0	12.83				12.83	12.83	0
25295	MFWTX	0	12.85				12.85	13.49	0
25296	MFWVX	0	11.44				11.44	12.01	0
25297	MFXXX	0	0.44				3.13	3.19	594
25298	MG	500	7 1/4						0
25299	MG.A	0							0
25300	MG.B	0							0
25301	MGA	500	52	52	53 1/2	52	51 3/8	52 1/2	4700
25302	MGAA	0							0
25303	MGAAX	0	15.18				15.18	16.11	0
25304	MGAB	1200	7.5000				7.0000	8.5000	0
25305	MGAC	0							0
25306	MGAD	0							0
25307	MGAG	0							0
25308	MGAI	0							0
25309	MGAM	4000	5	5	5 1/16	5	5	5 1/4	13500
25310	MGAS	3000	1	1 3/64	1 1/16	31/32	15/16	1 1/32	66700
25311	MGAW	0							0
25312	MGB	900	14 5/8	14 3/4	14 3/4	14 5/8			4500
25313	MGC	100	10 5/8	10 3/4	10 3/4	10 5/8			900
25314	MGCAX	0	29.80				29.80	29.80	0
25315	MGCC	5000	5 1/8	4 3/4	5 1/8	4 3/4	4 3/4	5 1/4	9800
25316	MGCK	0							0
25317	MGCP	0							0
25318	MGCR	0							0
25319	MGCXX	0	0.58				5.33	5.40	2644
25320	MGDC	0							0
25321	MGDK	0							0
25322	MGEEX	0	8.84				8.84	8.84	0
25323	MGEIX	0	13.59				13.59	13.59	0
25324	MGEMX	0	14.56				14.56	14.56	0
25325	MGEN	3500	2				1 7/8	2 5/8	0
25326	MGEQX	0	15.06				15.06	15.06	0
25327	MGF	100	6 3/4	6 3/4	6 3/4	6 3/4	6 5/8	7	1000
25328	MGFD	5000	0.0312				0.0312	0.1200	0
25329	MGFIX	0	22.85				22.85	22.85	0
25330	MGFUX	0	11.87				11.87	11.87	0
25331	MGFXX	0	0.09				4.87	4.93	680
25332	MGG	100	40 7/8				36 5/8	37 7/8	0
25333	MGGA	0							0
25334	MGGB	0							0
25335	MGGBX	0	22.35				22.35	22.35	0
25336	MGGC	0							0
25337	MGGD	0							0
25338	MGGE	0							0
25339	MGGFX	0	11.29				11.29	11.29	0
25340	MGGH	0							0
25341	MGGI	0							0
25342	MGGK	0							0
25343	MGGL	0							0
25344	MGGM	0							0
25345	MGGN	0							0
25346	MGGO	0							0
25347	MGGR	0							0
25348	MGGRF	0							0
25349	MGGS	0							0
25350	MGGT	0							0
25351	MGGV	0							0
25352	MGGW	0							0
25353	MGGX	0							0
25354	MGGY	0							0
25355	MGI	300	19				19	19 5/8	0
25356	MGIAX	0	15.76				15.76	16.55	0
25357	MGIBX	0	15.69				15.69	15.69	0
25358	MGIC	0							0
25359	MGICF	2000	8 5/8	8 1/4	8 7/8	8 1/4	8 3/8	8 5/8	22700
25360	MGIEX	0	30.53				30.53	30.53	0
25361	MGIFX	0	11.16				11.16	11.16	0
25362	MGIGX	0	15.21				15.21	15.21	0
25363	MGIIX	0	11.32				11.32	11.32	0
25364	MGIKQ	300	0.0100				0.0100	0.1000	0
25365	MGIN	100	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	100
25366	MGIP	0							0
25367	MGISX	0	9.97				9.97	9.97	0
25368	MGITX	0	42.92				42.92	42.92	0
25369	MGIX	0							0
25370	MGIXX	0	0.58				4.93	4.98	2855
25371	MGL	5000	16 1/4				17 5/8	18	0
25372	MGLBX	0	8.44				8.44	8.44	0
25373	MGLC	0							0
25374	MGLCF	2000	4 5/32				4	4 3/8	0
25375	MGLCX	0	8.42				8.42	8.42	0
25376	MGLD	0							0
25377	MGLF	1500	5 1/4	5 5/8	5 5/8	5 1/4	5 1/4	5 1/2	32500
25378	MGLFX	0	8.45				8.45	8.67	0
25379	MGLI	0							0
25380	MGLN	1000	1.3750	1.3750	1.3750	1.3750	0.7500	1.3750	1000
25381	MGLR	0							0
25382	MGMA	1500	3	3 3/16	3 3/16	3	2 13/16	3 1/8	16100
25383	MGMB	0							0
25384	MGMBX	0	11.01				11.01	11.01	0
25385	MGMJJ	0							0
25386	MGMLZ	500	0.1875				0.1875	0.3125	0
25387	MGMT	10000	0.1100	0.1100	0.1100	0.1100	0.1100	0.1400	10000
25388	MGMTF	0	0.2188				0.2400	0.2700	0
25389	MGMTX	0	6.61				6.61	6.94	0
25390	MGMXX	0	0.65				5.21	5.34	377
25391	MGN	5000	7 7/8	7 7/8	7 7/8	7 3/4			11600
25392	MGNB	100	23.7500	23.7500	23.7500	23.7500	23.7500	24.7500	100
25393	MGNBX	0	5.71				5.71	5.71	0
25394	MGNFX	0	5.91				5.91	6.27	0
25395	MGNI	0							0
25396	MGNL	200	18 1/2	17 3/4	18 1/2	17 1/2	17 1/2	18 1/2	4800
25397	MGO	0					5 1/4	6 1/4	0
25398	MGOBX	0	13.72				13.72	13.72	0
25399	MGOFX	0	14.01				14.01	14.86	0
25400	MGOR	0							0
25401	MGOXX	0	0.26				4.79	4.89	733
25402	MGP	200	18 5/8						0
25403	MGPC	0							0
25404	MGPR	200	1 1/4				1 1/2	2	83300
25405	MGR	700	1/8						0
25406	MGRAX	0	15.94				15.94	16.73	0
25407	MGRBX	0	15.85				15.85	15.85	0
25408	MGRC	200	25 1/8	25 3/4	25 3/4	24 7/8	24 1/2	25 3/4	6500
25409	MGRE	0							0
25410	MGREQ	61500	0.0010	0.0010	0.0010	0.0010			61500
25411	MGRI	100	0.1250				0.1250	0.3750	0
25412	MGRTX	0	15.00				15.00	15.00	0
25413	MGRW	0							0
25414	MGRWP	0							0
25415	MGRXX	0	0.71				4.71	4.70	5423
25416	MGRY	500	10 3/4				10 1/2	11	0
25417	MGS	10000	9 5/8				9	9 1/2	0
25418	MGSCF	0	0.7500						0
25419	MGSEX	0	51.68				51.68	51.68	0
25420	MGSF	1100	0.0010				0.0010	0.0400	0
25421	MGSGX	0	17.55				17.55	17.55	0
25422	MGSIX	0	19.54				19.54	19.54	0
25423	MGTBX	0	6.61				6.61	6.61	0
25424	MGTC	2000	0.0200						0
25425	MGTRX	0	9.96				9.96	9.96	0
25426	MGTS	0							0
25427	MGTXX	0	0.34				2.99	3.03	1325
25428	MGVAX	0	8.13				8.13	8.51	0
25429	MGVBX	0	12.57				12.57	12.57	0
25430	MGVXX	0	0.43				4.79	4.82	1045
25431	MGWIX	0	34.64				34.64	36.08	0
25432	MGWN	0							0
25433	MGWTX	0	34.65				34.65	34.65	0
25434	MGX	100	21 1/2				22	22 3/4	0
25435	MGXC	0							0
25436	MGXE	0							0
25437	MGXF	0							0
25438	MGXG	0							0
25439	MGXH	0							0
25440	MGXI	1400	5 3/4	5 5/8	5 7/8	5 5/8	5 5/8	5 7/8	49900
25441	MGXK	0							0
25442	MGXL	0							0
25443	MGXM	0							0
25444	MGXN	0							0
25445	MGXO	0							0
25446	MGXS	0							0
25447	MGXT	0							0
25448	MGXU	0							0
25449	MGXX	0							0
25450	MGXZ	0							0
25451	MH	0							0
25452	MHC	500	19 5/8				19 3/8	19 3/4	0
25453	MHCA	0							0
25454	MHCAX	0	8.35				8.35	8.74	0
25455	MHCB	0							0
25456	MHCC	0							0
25457	MHCCP	0							0
25458	MHCI	0							0
25459	MHCM	0							0
25460	MHCO	100	3 3/8				3 3/8	4	0
25461	MHCP	0							0
25462	MHCS	0							0
25463	MHCT	0							0
25464	MHCY	0							0
25465	MHDG	100	35.0000						0
25466	MHE	400	12 3/8	12 3/8	12 3/8	12 3/8			400
25467	MHF	600	9 1/8	9 1/8	9 1/8	9 1/8	8 7/8	9 1/4	1200
25468	MHFB	0							0
25469	MHG	500	5 3/4	5 3/4	5 3/4	5 3/4	5 5/8	5 7/8	500
25470	MHG.A	0							0
25471	MHG.B	0							0
25472	MHGI	2000	5.5000				5.5000	6.0000	0
25473	MHHP	0							0
25474	MHI	300	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	12 5/8	400
25475	MHIBX	0	5.31				5.31	5.31	0
25476	MHIC	0							0
25477	MHIL	0							0
25478	MHITX	0	5.31				5.31	5.57	0
25479	MHK.W	0							0
25480	MHK/WS	900	3 1/2						0
25481	MHM	1000	7/8						0
25482	MHMXX	0	0.54				4.91	5.03	1745
25483	MHMY	500	3 3/16	3 1/8	3 3/16	3 1/8	3 1/8	3 1/4	1400
25484	MHMYW	900	25/32				25/32	7/8	0
25485	MHO	200	8 1/2				8 7/8	9 1/4	0
25486	MHOE	0							0
25487	MHOX	0							0
25488	MHP	100	46 7/8				46	46 5/8	0
25489	MHPA	0							0
25490	MHPB	0							0
25491	MHPC	0							0
25492	MHPG	0							0
25493	MHPI	0							0
25494	MHPK	0							0
25495	MHPL	0							0
25496	MHPN	0							0
25497	MHPO	0							0
25498	MHPP	0							0
25499	MHPR	0							0
25500	MHPS	0							0
25501	MHPT	0							0
25502	MHPU	0							0
25503	MHPW	0							0
25504	MHPY	0							0
25505	MHPw	0					43 7/8	45 1/8	0
25506	MHR	0							0
25507	MHSA	0							0
25508	MHVY	0							0
25509	MHVYF	0	7.6250						0
25510	MHW.W	0							0
25511	MHW/WS	1000	3						0
25512	MHX	200	3 5/8				3 3/4	4 1/8	0
25513	MHXw	0					2 1/2	2 3/4	0
25514	MHY	400	11 1/4	11 1/4	11 1/4	11 1/4	11	11 3/8	400
25515	MHYA	0							0
25516	MI	200	30 1/4				30 3/4	31	0
25517	MIA	0	243.55	243.55	243.55	243.55			0
25518	MIAM	100	17 1/4	17 1/4	17 5/8	17 1/4	17 1/4	17 5/8	500
25519	MIAMP	2000	42 23/32	42 5/8	43 1/8	42 5/8	42 5/8	43 1/4	4500
25520	MIAP	0							0
25521	MIAXX	0	0.47				4.67	4.76	848
25522	MIB	0							0
25523	MIBC	0							0
25524	MIBH	0							0
25525	MIBK	0							0
25526	MIBO	0							0
25527	MIBP	0							0
25528	MIBU	0							0
25529	MIBUA	136400	0.0025						0
25530	MIBW	0							0
25531	MIBpA	2000	24 3/8	24 1/4	24 3/8	24 1/4			4900
25532	MIBpB	2500	26 3/4	26 3/4	26 3/4	26 3/4			3900
25533	MIBpC	5000	25	24 7/8	25	24 7/8			5700
25534	MIBpD	2500	25 5/8	25 1/2	25 5/8	25 1/2			6500
25535	MIC	1300	13 7/8				13 5/8	14	0
25536	MICA	100	21 3/8	20	21 1/2	19 3/4	21 1/4	21 1/2	1066400
25537	MICC	0							0
25538	MICCF	100	39	39 7/8	39 7/8	39	38 7/8	39 1/4	18900
25539	MICG	100	4 1/2				4	4 1/2	0
25540	MICH	800	16 7/8				16	16 7/8	0
25541	MICL	29000	0.3750				0.3000	0.5000	0
25542	MICN	1000	13 1/4	13 3/4	13 3/4	13 1/4	13 1/4	13 3/4	8700
25543	MICR	100	2.0000				2.0000	3.2500	0
25544	MICRP	100	5 3/4	6 5/8	6 5/8	5 3/4	5 3/4	6 5/8	500
25545	MICRW	500	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	2 5/8	500
25546	MICS	0							0
25547	MICT	0							0
25548	MICXX	0	0.48				2.94	3.00	2286
25549	MID	0	247.54	244.22	247.54	244.18			0
25550	MIDC	200	19 1/4	19 1/4	19 1/4	19 1/4	18 3/4	19 1/4	5700
25551	MIDD	200	6	6 1/2	6 1/2	6	6	6 1/2	10400
25552	MIDE	0							0
25553	MIDF	1200	16.2500						0
25554	MIDI	500	3 1/4	3 3/8	3 3/8	3 1/8	3 1/4	3 1/2	21200
25555	MIDL	0							0
25556	MIDXX	0	0.51				2.88	2.97	522
25557	MIE	700	16 3/8						0
25558	MIEAX	0	9.24				9.24	9.68	0
25559	MIEBX	0	9.05				9.05	9.05	0
25560	MIEDX	0	10.77				10.77	10.77	0
25561	MIEFX	0	30.37				30.37	30.37	0
25562	MIEL	0							0
25563	MIELY	0	59.0000						0
25564	MIEMX	0	47.18				47.18	47.18	0
25565	MIEPX	0	9.31				9.31	9.31	0
25566	MIEQX	0	14.12				14.12	14.12	0
25567	MIF	300	8 9/16				8 5/8	9 1/16	0
25568	MIFC	1000	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	7	1000
25569	MIFF	600	57.7500						0
25570	MIFG	0							0
25571	MIFGY	100	14 1/4	14 3/8	14 5/8	14 1/4	14 1/4	14 5/8	4600
25572	MIFIX	0	8.46				8.46	8.46	0
25573	MIFXX	0	0.42				4.91	4.98	7284
25574	MIG	900	15 5/8	16 1/8	16 1/2	15 3/8			43700
25575	MIGA	1000	11.5000	11.6875	11.6875	11.5000	11.5000	11.6875	5300
25576	MIGAX	0	17.97				17.97	19.07	0
25577	MIGBX	0	12.39				12.39	12.39	0
25578	MIGCX	0	29.77				29.77	29.77	0
25579	MIGD	0							0
25580	MIGFX	0	12.70				12.70	13.47	0
25581	MIGI	5000	14 9/16	14 1/2	14 9/16	14 1/2	14 1/2	15	9400
25582	MIGM	0							0
25583	MIGN	0							0
25584	MIGNP	0							0
25585	MIGR	0							0
25586	MIGRX	0	17.97				17.97	17.97	0
25587	MIGX	0							0
25588	MIGXX	0	0.55				5.02	5.11	405
25589	MIH	0	243.54	243.54	243.54	243.54			0
25590	MIHO	1000	1 7/16	1 1/2	1 9/16	1 7/16	1 13/32	1 7/16	5800
25591	MII	100	40 7/8				40 5/8	41 1/4	0
25592	MIIBX	0	8.47				8.47	8.47	0
25593	MIIC	0							0
25594	MIIFX	0	8.46				8.46	8.88	0
25595	MIIL	0							0
25596	MIIX	0							0
25597	MIIXX	0	0.34				4.41	4.44	1002
25598	MIKE	1500	10 1/8	10	10 1/8	9 7/8	9 7/8	10 1/8	532600
25599	MIKL	2000	12 1/2	12 1/4	12 1/2	12 1/4	12 1/4	12 1/2	131600
25600	MIKN	200	7 5/8	7 3/4	7 7/8	7 1/2	7 3/8	7 7/8	22800
25601	MIKR	1800	2 7/8	2 7/8	3	2 7/8	2 7/8	3 1/4	6800
25602	MIKXX	0	0.47				4.77	4.86	5692
25603	MIL	300	36 1/2	36 3/4	36 3/4	36 1/2	37 1/4	37 3/4	600
25604	MILA	0							0
25605	MILAA	600	0.6250				0.6250	0.8125	0
25606	MILAX	0	12.97				12.97	12.97	0
25607	MILB	0							0
25608	MILE	0							0
25609	MILG	0							0
25610	MILI	0							0
25611	MILK	100	3.7500	3.7500	3.8125	3.5625	3.6250	3.7500	61700
25612	MILO	0							0
25613	MILR	20000	0.1900	0.1850	0.1900	0.1850	0.1700	0.2000	40000
25614	MILS	0							0
25615	MILT	2500	3 1/8	3 1/4	3 1/4	3	3	3 1/4	15800
25616	MILX	0							0
25617	MILY	0							0
25618	MIM	0							0
25619	MIMOY	0	2.5500						0
25620	MIMS	200	5 3/4	5 5/8	6 1/4	5 3/8	5 3/8	6 1/4	18700
25621	MIMXX	0	0.34				3.22	3.28	954
25622	MIN	700	7 1/8				6 7/8	7 1/4	0
25623	MIND	500	6 1/4	6 1/8	6 1/4	6	6	6 1/4	21100
25624	MINE	3000	0.5625				0.4687	0.5937	0
25625	MINEX	0	10.50				10.50	10.50	0
25626	MINFX	0	10.49				10.49	10.49	0
25627	MINI	800	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 13/16	1600
25628	MINIW	5000	3/8	3/8	7/16	5/16	5/16	1/2	28100
25629	MINL	0							0
25630	MINN	9100	0.0010				0.0010	0.0500	0
25631	MINO	0							0
25632	MINON	0							0
25633	MINR	0							0
25634	MINSF	0	0.0002						0
25635	MINT	1000	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 7/8	1000
25636	MINWF	0							0
25637	MINX	10000	0.0150				0.0150	0.0200	0
25638	MINXX	0	0.34				3.35	3.41	115
25639	MINY	500	0.0100						0
25640	MIOBX	0	8.13				8.13	8.13	0
25641	MIPL	0							0
25642	MIPLG	0							0
25643	MIPR	0							0
25644	MIQ	0							0
25645	MIQ.A	0							0
25646	MIR	300	21 5/8	22	22 1/4	21 5/8	21 3/8	22	16000
25647	MIRA	0							0
25648	MIRB	0							0
25649	MIRC	28100	0.0010				0.0010	0.1000	0
25650	MIRD	0							0
25651	MIRE	0							0
25652	MIRG	0							0
25653	MIRL	0							0
25654	MIRM	0							0
25655	MIRN	0							0
25656	MIRO	0							0
25657	MIRR	0							0
25658	MIRS	0							0
25659	MIRT	0							0
25660	MIRU	0							0
25661	MIRV	0							0
25662	MIRX	0							0
25663	MIRY	0							0
25664	MIRw	100	27 1/2				26 1/2	27 1/8	0
25665	MIS	3000	1				1/2	4 1/4	0
25666	MISG	0							0
25667	MISMF	0	0.4370						0
25668	MISS	1000	23 5/8				23 1/4	23 5/8	0
25669	MISSX	0	9.49				9.49	9.96	0
25670	MIST	400	11				10 1/2	12 3/4	0
25671	MISY	1000	0.0010				0.0010	0.0300	0
25672	MIT	200	17 7/8				18 1/4	18 1/2	0
25673	MIT.A	0							0
25674	MIT.B	0							0
25675	MITA	0							0
25676	MITBX	0	15.11				15.11	15.11	0
25677	MITE	0							0
25678	MITEF	0	12.0625						0
25679	MITFX	0	9.96				9.96	9.96	0
25680	MITK	1400	3 3/16	3 3/16	3 3/16	3 3/16	3 3/16	3 3/8	1400
25681	MITS	0							0
25682	MITSY	600	166				164	167	0
25683	MITTX	0	15.22				15.22	16.15	0
25684	MITXX	0	0.32				2.91	3.00	6499
25685	MITY	300	10 7/8	11	11	10 1/2	10 1/2	11	3900
25686	MIV	0	244.41	244.41	244.41	244.41			0
25687	MIVB	800	13.7500	13.7500	13.7500	13.7500	12.7500	13.5000	800
25688	MIVI	300	12 1/4				12 1/4	13 1/4	0
25689	MIX	500	10 3/4	10 3/4	10 3/4	10 3/4			500
25690	MIY	300	14 1/4				14 1/8	14 5/8	0
25691	MIYC	0							0
25692	MIYXX	0	0.47				4.92	5.02	3361
25693	MIZR	500	5 1/2	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	4100
25694	MIZUF	0	7.7500						0
25695	MJAK	0							0
25696	MJDM	500	0.1875				0.1875	0.2200	0
25697	MJET	0							0
25698	MJI	300	14 3/8				14 3/8	14 7/8	0
25699	MK/WSw	0					4 5/8	5	0
25700	MKAU	1000	1 5/8	1 5/8	1 5/8	1 1/2	1 1/2	1 5/8	3500
25701	MKC	0							0
25702	MKDEX	0	13.47				13.47	13.47	0
25703	MKFC	0							0
25704	MKFCF	1000	13	12 1/2	13	12 1/2	12 7/8	13 1/8	12000
25705	MKG	100	43 1/2				44 1/2	45 1/4	0
25706	MKGC	0							0
25707	MKGG	0							0
25708	MKGI	0							0
25709	MKGL	0							0
25710	MKGN	0							0
25711	MKGR	0							0
25712	MKGS	0							0
25713	MKGT	0							0
25714	MKGU	0							0
25715	MKGp	500	58 3/4						0
25716	MKHCX	0	8.34				8.34	8.34	0
25717	MKIE	800	7 3/8	8 1/8	8 1/8	7 3/8	7 3/8	8 1/8	7900
25718	MKIEX	0	10.58				10.58	10.58	0
25719	MKM	0							0
25720	MKMXX	0	0.52				4.81	4.95	3253
25721	MKNE	0							0
25722	MKOPN	100	12 1/4				12 1/4	13	0
25723	MKOPS	500	6				5	6	0
25724	MKOR	100	2.0000				1.2500	2.0000	0
25725	MKPI	0							0
25726	MKPL	2000	9/32	9/32	9/32	9/32	9/32	5/16	2000
25727	MKPLW	4500	1/16				1/16	1/8	0
25728	MKPLZ	2200	1/32				1/32	1/16	0
25729	MKR	0							0
25730	MKRA	0							0
25731	MKRL	5000	7 3/4	7 5/8	7 7/8	7 1/2	7 5/8	7 3/4	96800
25732	MKRO	4000	0.0010				0.0010	0.0600	0
25733	MKRS	100	2.3750	2.3750	2.3750	2.3750	2.3750	2.7500	300
25734	MKS	1000	10 1/2				10 3/8	10 7/8	0
25735	MKSA	0							0
25736	MKSCX	0	18.39				18.39	18.95	0
25737	MKSR	0							0
25738	MKSX	0							0
25739	MKSw	0							0
25740	MKT	0	319.58						0
25741	MKTA	0							0
25742	MKTAY	1800	13 3/4				13 3/8	13 3/4	0
25743	MKTB	200	0.1875				0.0625	0.1875	0
25744	MKTBX	0	9.85				9.85	9.85	0
25745	MKTF	0							0
25746	MKTL	6000	2	2	2	2	2	2 3/8	6000
25747	MKTRX	0	20.43				20.43	20.43	0
25748	MKTXX	0							0
25749	MKTY	1000	2.5000				1.5000	2.5000	0
25750	MKVAX	0	20.60				20.60	20.60	0
25751	MKX	0	556.92						0
25752	MKY	0							0
25753	MKYC	0							0
25754	MKYMF	0	4.1500						0
25755	MKw	400	9 1/2						0
25756	MKws	0							0
25757	ML	1000	17 3/8	17 1/4	17 3/8	17 1/4	17	17 1/2	2000
25758	MLA	39300	38 3/8						0
25759	MLAA	0							0
25760	MLAB	500	6 5/8	6 5/8	6 7/8	6 3/8	6 5/8	6 7/8	44000
25761	MLAC	0							0
25762	MLAT	0							0
25763	MLB	65500	61 1/4						0
25764	MLBC	600	13 15/16	13 7/8	14	13 3/4	13 3/4	14	52300
25765	MLBCX	0	11.34				11.34	11.34	0
25766	MLBU	1000	1.1250	1.0000	1.1250	1.0000	1.1250	1.2500	6000
25767	MLC	100	11						0
25768	MLCIX	0	12.17				12.17	12.17	0
25769	MLDH	0							0
25770	MLDR	700	5 7/8	6 1/8	6 1/8	5 7/8	5 7/8	6 1/8	19400
25771	MLDRW	12000	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	5 11/16	12000
25772	MLDS	200	1.6250	1.6250	1.6250	1.6250	1.6250	2.5000	200
25773	MLE	4500	7/32						0
25774	MLEXX	0	0.64				3.41	3.50	7975
25775	MLFB	1000	25.7500	25.7500	25.7500	25.7500			1000
25776	MLG	100	1 1/2				1 1/8	1 1/2	0
25777	MLGA	0							0
25778	MLGC	0							0
25779	MLGH	0							0
25780	MLGL	0							0
25781	MLGM	0							0
25782	MLGN	0							0
25783	MLGXX	0	0.57				5.21	5.33	18454
25784	MLHR	500	43 1/2	43 3/8	43 5/8	43 1/4	43 1/4	43 5/8	37200
25785	MLI	3500	39 7/8	39 7/8	39 7/8	39 7/8	39 5/8	40 1/4	3500
25786	MLIC	100	8				7	8	0
25787	MLIN	300	6 3/8	6 5/8	6 7/8	6 3/8	6 3/8	6 5/8	95200
25788	MLIS	0							0
25789	MLIXX	0	0.73				5.27	5.35	77427
25790	MLK	800	7 7/8				6 5/8	7 1/8	0
25791	MLKL	0							0
25792	MLLE	10000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1250	10000
25793	MLLS	400	0.0200				0.0200	0.0600	0
25794	MLM	200	23 1/4				22 3/8	25 3/8	0
25795	MLMC	0							0
25796	MLME	0							0
25797	MLMEX	0	9.69				9.69	9.69	0
25798	MLMI	300	7 3/8	7	7 3/8	7	7	7 3/8	4600
25799	MLMIW	500	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 7/16	500
25800	MLML	0							0
25801	MLMP	0							0
25802	MLMS	0							0
25803	MLMTV	6000	21.2500						0
25804	MLMw	0					23 1/2	23 7/8	0
25805	MLNM	1000	17 3/4	18	18 1/4	17 3/4	17 3/4	18 1/8	24300
25806	MLO	0							0
25807	MLOF	0							0
25808	MLOFW	0							0
25809	MLOG	1000	5 1/8	5 1/4	5 1/4	4 1/4	5	5 1/4	80700
25810	MLOR	0							0
25811	MLORF	0	0.4300						0
25812	MLR	100	24	24	24	24	24 1/8	24 5/8	100
25813	MLRC	2200	8 5/8	8 3/8	9	8	8 1/2	8 7/8	70900
25814	MLRCD	1500	7				6 3/4	7 1/4	0
25815	MLRE	0							0
25816	MLREF	500	0.9000	0.9000	0.9000	0.9000			500
25817	MLRL	0							0
25818	MLRX	0							0
25819	MLRw	200	19				18 7/8	20 1/8	0
25820	MLS	300	21 1/4				21 3/8	22	0
25821	MLSB	0							0
25822	MLSC	100	0.5312	0.4687	0.5312	0.4687	0.4687	0.5312	500
25823	MLSK	0							0
25824	MLSO	0							0
25825	MLSS	0							0
25826	MLSX	0							0
25827	MLSXX	0	0.42				4.68	4.81	2052
25828	MLT	200	7 1/4	7	7 1/4	7	7	7 3/8	900
25829	MLTA	0							0
25830	MLTC	0							0
25831	MLTE	0							0
25832	MLTG	0							0
25833	MLTI	5000	0.5000	0.5000	0.5000	0.5000	0.3750	0.8750	20000
25834	MLTL	0							0
25835	MLTN	3000	14 1/4	14 3/4	14 3/4	13 3/4	14	14 1/4	114700
25836	MLTO	0							0
25837	MLTS	0							0
25838	MLTT	0							0
25839	MLTV	200	0.6250				0.1250	0.6250	0
25840	MLTXX	0	0.56				4.93	5.06	5859
25841	MLUXX	0	0.60				4.83	4.58	569
25842	MLVE	0							0
25843	MLVEP	0							0
25844	MLWL	7500	14 3/8	14 5/8	14 5/8	14 1/4	14 1/4	14 5/8	58800
25845	MLWY	0							0
25846	MLXD	0							0
25847	MLXR	2000	12.6250				13.0000	14.2500	88100
25848	MM	100	32 11/16	32 11/16	32 11/16	32 11/16			100
25849	MMA	100	13 7/8	13 7/8	13 7/8	13 7/8			100
25850	MMABX	0	10.83				10.83	10.83	0
25851	MMACX	0	10.88				10.88	10.88	0
25852	MMAGX	0	12.46				12.46	12.46	0
25853	MMAM	25	1.0016				0.2500	0.5625	0
25854	MMAN	5000	8 13/16	8 13/16	8 13/16	8 13/16	8 1/4	9 1/4	10000
25855	MMAXX	0	0.52				4.81	4.95	563
25856	MMBA	0							0
25857	MMBBX	0	10.89				10.89	10.89	0
25858	MMBFX	0	10.89				10.89	11.43	0
25859	MMBI	300	29.7500	29.7500	29.7500	29.7500			300
25860	MMBL	0							0
25861	MMBLF	600	14 1/4	14	14 1/4	14	14 1/8	14 3/8	7600
25862	MMBXX	0	0.61				3.01	3.02	535
25863	MMBpA	100	46				46 3/4	47 1/8	0
25864	MMC	100	108 5/8				108 3/4	109 1/4	0
25865	MMCA	0							0
25866	MMCC	700	0.0625	0.5625	0.5625	0.0625			800
25867	MMCEX	0	14.11				14.11	14.11	0
25868	MMCGX	0	11.96				11.96	11.96	0
25869	MMCI	500	2 1/2	2 1/2	2 7/8	2 1/2	2 1/2	2 7/8	16100
25870	MMCIW	10000	15/16	13/16	15/16	11/16	13/16	15/16	301500
25871	MMCK	0							0
25872	MMCO	36000	0.4288				1.5000	2.0000	0
25873	MMCR	0							0
25874	MMCT	0					0.0625	0.4375	0
25875	MMCXX	0	0.61				3.03	3.04	1219
25876	MMCY	0							0
25877	MMD	300	9 5/8				9	9 1/2	0
25878	MMDS	4000	0.0350				0.0200	0.0350	0
25879	MME	200	10 1/2	10 3/8	10 3/4	10 3/8	10 1/4	10 3/4	900
25880	MMEC	0							0
25881	MMED	0							0
25882	MMEE	0							0
25883	MMEEF	0							0
25884	MMEH	0							0
25885	MMEN	0							0
25886	MMEW	0							0
25887	MMEY	0							0
25888	MMG	1000	9 7/8				9 3/8	9 13/16	0
25889	MMGAX	0	10.56				10.56	11.09	0
25890	MMGC	0							0
25891	MMGE	0							0
25892	MMGH	0							0
25893	MMGI	0							0
25894	MMGM	0							0
25895	MMGR	0							0
25896	MMGXX	0	0.41				4.54	4.65	360
25897	MMHBX	0	8.82				8.82	8.82	0
25898	MMHYX	0	8.81				8.81	9.25	0
25899	MMI	5100	31 5/8				29 7/8	30 3/8	0
25900	MMIAX	0	15.14				15.14	15.90	0
25901	MMIBX	0	8.68				8.68	8.68	0
25902	MMIC	11000	2.6250	2.7500	2.8125	2.5000	2.5000	2.6250	143500
25903	MMIFX	0	10.81				10.81	11.14	0
25904	MMIK	0							0
25905	MMIN	2100	0.0625	0.0625	0.0625	0.0625	0.0625	0.1875	2100
25906	MMIRX	0	15.16				15.16	15.16	0
25907	MMIS	0							0
25908	MMIXX	0	0.63				3.24	3.31	6083
25909	MMKR	4500	0.1875				0.1250	0.3750	0
25910	MML	200	61 1/4						0
25911	MMM	100	79 5/8	77	79 5/8	76 7/8	79 1/2	79 7/8	23900
25912	MMMA	0							0
25913	MMMC	0							0
25914	MMMG	0							0
25915	MMMGX	0	12.06				12.06	12.06	0
25916	MMMH	0							0
25917	MMMI	0							0
25918	MMML	0							0
25919	MMMN	0							0
25920	MMMO	0							0
25921	MMMP	4200	1.2500				1.2500	2.1250	0
25922	MMMR	0							0
25923	MMMS	0							0
25924	MMMT	0							0
25925	MMMV	0							0
25926	MMMW	0							0
25927	MMMX	0							0
25928	MMMXX	0	0.46				4.44	4.52	927
25929	MMMY	0							0
25930	MMNSX	0	13.94				13.94	14.79	0
25931	MMO	100	10 7/8				9 3/8	9 7/8	0
25932	MMOT	0							0
25933	MMOTP	0							0
25934	MMOX	0							0
25935	MMP/WS	500	2 1/8						0
25936	MMPF	0							0
25937	MMPGX	0	13.37				13.37	13.37	0
25938	MMPI	5000	15/16	15/16	15/16	15/16	13/16	15/16	18000
25939	MMPIX	0	9.92				9.92	9.92	0
25940	MMPK	0							0
25941	MMPL	0							0
25942	MMPQ	0							0
25943	MMPR	0							0
25944	MMPS	0							0
25945	MMPT	0							0
25946	MMRC	0							0
25947	MMRI	100	2 1/8	2 1/8	2 1/2	2 1/8	2 1/8	2 1/2	1400
25948	MMRX	2000	11/16	3/4	7/8	11/16	21/32	25/32	446000
25949	MMS	0							0
25950	MMS.A	0							0
25951	MMSI	8000	7 5/8	7 1/2	7 5/8	7 3/8	7 3/8	7 3/4	28700
25952	MMST	0							0
25953	MMT	100	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/8	1600
25954	MMTC	0							0
25955	MMTCY	5000	33	33	33 1/4	32 7/8	33	33 1/4	58500
25956	MMTF	0							0
25957	MMTFP	100	90.0000						0
25958	MMTGX	0	8.10				8.10	8.10	0
25959	MMTN	0							0
25960	MMTOF	0	8.2500						0
25961	MMTRS	300	45.0000	44.5000	45.0000	44.5000	41.0000	46.0000	600
25962	MMTS	1400	1	15/16	1	15/16	15/16	1	6400
25963	MMTSU	6500	1 1/4	1 1/4	1 1/4	1 1/16	1 1/16	1 1/4	19500
25964	MMTSW	5000	1/8	1/8	1/8	1/8	1/8	5/32	5000
25965	MMTXX	0	0.44				5.03	5.14	4992
25966	MMU	1000	11 3/4				11 5/8	12	0
25967	MMUBX	0	9.27				9.27	9.27	0
25968	MMUFX	0	9.29				9.29	9.75	0
25969	MMUXX	0	0.37				3.29	3.37	812
25970	MMYXX	0	0.33				4.83	4.91	1781
25971	MMw	0					32 1/8	33 3/4	0
25972	MNA	100	10 3/8						0
25973	MNAAX	0	18.57				18.57	18.57	0
25974	MNAC	7500	0.2600				0.1875	0.4375	0
25975	MNAN	0							0
25976	MNB	7500	9 9/16						0
25977	MNBAX	0	13.14				13.14	13.14	0
25978	MNBB	1000	25	24	25	24	22 3/4	25	8900
25979	MNBF	0							0
25980	MNBI	0							0
25981	MNBT	1000	24.7500						0
25982	MNCAX	0	10.82				10.82	10.82	0
25983	MNCO	0							0
25984	MNCTX	0	12.42				12.42	12.42	0
25985	MNCXX	0	0.39				2.87	2.93	2544
25986	MND	0							0
25987	MND.A	0							0
25988	MND.B	0							0
25989	MND/A	200	20 5/8				19 7/8	20 3/8	0
25990	MND/B	100	21				20 5/8	21	0
25991	MNDA	0							0
25992	MNDB	0							0
25993	MNDC	0							0
25994	MNDT	0							0
25995	MNEAF	0	1.8900						0
25996	MNED	0							0
25997	MNEIX	0	15.76				15.76	15.76	0
25998	MNEK	0							0
25999	MNEL	0							0
26000	MNEMX	0	13.57				13.57	13.57	0
26001	MNES	100	50 3/8	50 3/8	50 3/8	50 3/8	50 3/8	52 1/4	100
26002	MNET	12000	3 11/16	3 3/4	3 3/4	3 11/16	3	3 3/4	22200
26003	MNFU	0							0
26004	MNFXX	0	0.45				3.14	3.20	683
26005	MNG	0							0
26006	MNGCX	0	16.80				16.80	16.80	0
26007	MNGFX	0	20.55				20.55	20.55	0
26008	MNGOX	0	16.46				16.46	16.46	0
26009	MNGS	0							0
26010	MNGXX	0	0.71				4.90	5.01	4615
26011	MNH	0							0
26012	MNHMA	0							0
26013	MNI	400	27 3/8				27 5/8	28	0
26014	MNIA	300	0.2500				0.2500	2.2500	0
26015	MNIF	0							0
26016	MNIG	3000	0.4843				0.1250	0.5000	0
26017	MNIGX	0	13.69				13.69	13.69	0
26018	MNII	1900	0.5000						0
26019	MNIN	0							0
26020	MNINX	0	10.57				10.57	10.98	0
26021	MNIS	0							0
26022	MNISX	0	14.76				14.76	14.76	0
26023	MNIY	0							0
26024	MNMCX	0	16.26				16.26	16.26	0
26025	MNMD	1000	27 3/4	27 1/4	27 3/4	26 1/4	27	28	15300
26026	MNMM	1000	0.0937				0.0937	0.1562	0
26027	MNMN	0							0
26028	MNMXX	0	0.49				2.90	2.96	1771
26029	MNNS	0							0
26030	MNNSY	0	383.3750						0
26031	MNOC	200	24.0000				22.5000	25.5000	0
26032	MNODF	0	0.7600						0
26033	MNP	200	12 1/8	12 1/8	12 1/8	12 1/8			1700
26034	MNPI	1800	8 1/8	8 1/2	8 1/2	8 1/8	8 1/8	8 1/4	250000
26035	MNR	1200	28 1/8	27 1/2	28 1/8	27 1/2	27 3/4	28 1/8	2200
26036	MNRB	0							0
26037	MNRC	0							0
26038	MNRCY	5000	20 13/16	20 3/4	20 7/8	20 5/8	20 3/4	20 7/8	27500
26039	MNRE	0							0
26040	MNRF	0							0
26041	MNRI	0							0
26042	MNRK	0							0
26043	MNRL	0							0
26044	MNRN	0							0
26045	MNRO	10000	15 1/8	15	15 3/4	15	15	15 3/4	267900
26046	MNRR	0							0
26047	MNRS	0							0
26048	MNRT	0							0
26049	MNRTA	1000	5 7/8	5 7/8	5 7/8	5 5/8	5 5/8	5 7/8	2800
26050	MNRX	0							0
26051	MNRY	0							0
26052	MNRw	0					24 5/8	26 1/8	0
26053	MNS	600	8 5/8	8 1/2	8 5/8	8 1/2	8 1/2	9	1000
26054	MNSB	0							0
26055	MNSCX	0	19.14				19.14	19.14	0
26056	MNSD	0							0
26057	MNSFX	0	15.73				15.73	15.73	0
26058	MNSGX	0	10.03				10.03	10.03	0
26059	MNSL	0							0
26060	MNSM	0							0
26061	MNSMX	0	11.94				11.94	11.94	0
26062	MNSMY	0							0
26063	MNSN	0							0
26064	MNSOX	0	14.93				14.93	14.93	0
26065	MNST	0							0
26066	MNSV	0							0
26067	MNT	300	6 7/8						0
26068	MNTCF	0	0.0850						0
26069	MNTGX	0	8.31				8.31	8.70	0
26070	MNTIX	0	25.01				25.01	26.19	0
26071	MNTR	10000	23	22 5/8	23	22 1/4	22 5/8	23	503200
26072	MNTX	100	12 1/8	11 3/4	12 1/8	11 3/4	11 3/4	12 1/4	2200
26073	MNTp	200	9						0
26074	MNU	0	29.70						0
26075	MNWK	0							0
26076	MNXC	0							0
26077	MNY	1300	10 3/8				10 5/8	11	0
26078	MNYBX	0	11.00				11.00	11.55	0
26079	MNYO	400	0.0500				0.0500	0.1200	0
26080	MNZS	0							0
26081	MO	400	97 1/4	94	97 3/8	94	97 1/4	97 3/4	60100
26082	MOA	0							0
26083	MOAK	1000	5.0000				4.7500	5.3750	0
26084	MOB	200	115 5/8	113 5/8	115 3/4	113 3/8	115 3/8	115 3/4	3800
26085	MOBA	0							0
26086	MOBAX	0	14.46				14.46	14.46	0
26087	MOBB	0							0
26088	MOBC	0							0
26089	MOBD	0							0
26090	MOBE	0							0
26091	MOBF	0							0
26092	MOBG	0							0
26093	MOBH	0							0
26094	MOBI	0							0
26095	MOBK	0							0
26096	MOBL	0							0
26097	MOBM	0							0
26098	MOBN	0							0
26099	MOBO	0							0
26100	MOBP	600	1.6250	1.6250	1.6250	1.6250			600
26101	MOBR	0							0
26102	MOBS	0							0
26103	MOBT	0							0
26104	MOBU	0							0
26105	MOBV	0							0
26106	MOBX	0							0
26107	MOBXX	0	0.44				3.03	3.09	703
26108	MOBY	0							0
26109	MOC	3300	47 1/4				47 3/4	48 1/4	0
26110	MOCE	0							0
26111	MOCN	0							0
26112	MOCO	100	9 3/4	10 3/8	10 3/8	9 3/4	9 3/4	10 3/8	3600
26113	MOCS	0							0
26114	MOCXX	0	0.44				5.23	5.27	71
26115	MOD/E	13000	7/16						0
26116	MODA	1000	4 3/4	4 3/4	4 3/4	4 1/2	4 1/2	4 3/4	19900
26117	MODAW	1500	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 5/8	4300
26118	MODE	0							0
26119	MODH	300	0.1875				0.1875	0.3125	0
26120	MODI	5100	25	25	25 1/2	24 5/8	24 1/2	25	35500
26121	MODL	1500	0.0001				0.0001	0.0400	0
26122	MODM	1000	2 3/4	3	3 1/32	2 3/4	2 3/4	2 13/16	21700
26123	MODMW	1500	7/8	1	1	11/16	7/8	1	11500
26124	MODMZ	200	1/16				1/16	3/32	0
26125	MODT	2000	7 3/4	8 3/8	8 3/8	7 3/4	7 3/4	8 3/8	7200
26126	MODU	1300	5.0000				5.0000	6.0000	0
26127	MOEH	0							0
26128	MOFN	200	4 1/8	4 5/8	4 5/8	4 1/8	4 1/8	4 5/8	500
26129	MOG	0							0
26130	MOG.A	0							0
26131	MOG/A	200	19 1/4						0
26132	MOG/B	100	21 7/8						0
26133	MOGA	0							0
26134	MOGB	0							0
26135	MOGF	0							0
26136	MOGN	1000	4 3/8	4 1/2	4 1/2	4 1/4	4 3/8	4 1/2	16300
26137	MOGS	0							0
26138	MOGX	50	12.0000				1.0000	3.0000	0
26139	MOHK	900	23 7/8	24	24	23 3/4	23 5/8	23 7/8	6300
26140	MOHTX	0	21.48				21.48	21.48	0
26141	MOHXX	0	0.73				2.93	2.97	2517
26142	MOIL	1000	12 1/2	12 1/4	13	11 3/4	11 3/4	12 1/2	15700
26143	MOIXX	0	0.42				4.92	4.93	299
26144	MOKA	1000	7 5/8	8	8 1/4	7 1/2	7 1/2	7 5/8	63200
26145	MOKT	0							0
26146	MOKTL	200	26.0000				23.5000	26.0000	0
26147	MOL	200	3 3/8						0
26148	MOL.A	0							0
26149	MOL.B	0							0
26150	MOLTX	0	12.22				12.22	12.73	0
26151	MOLX	400	37	36 1/2	37	36 1/2	36 3/4	37	46000
26152	MOLXA	3700	33 1/4	33 1/4	33 1/2	33	33 1/4	33 1/2	58600
26153	MOLY	5000	6.6250	6.5000	6.6250	6.5000	6.5000	7.1250	9500
26154	MOM	0					3	3 1/2	0
26155	MOMC	0							0
26156	MOMGX	0	11.50				11.50	12.20	0
26157	MOMH	0							0
26158	MOMHA	300	22.0000						0
26159	MOMIX	0	10.48				10.48	10.97	0
26160	MOMTX	0	12.08				12.08	12.65	0
26161	MON	0							0
26162	MOND	1000	28 3/4	29	29 1/2	28 3/4	28 3/4	29 1/2	12600
26163	MONE	5000	26 7/8	25 5/8	27 3/8	25 1/2	26 3/4	27 1/8	956600
26164	MONF	0							0
26165	MONFA	500	2 13/16	2 13/16	2 15/16	2 13/16	2 13/16	2 15/16	15200
26166	MONG	0							0
26167	MONGP	0							0
26168	MONM	200	2 5/8				2 5/8	3	0
26169	MONOO	1100	94.5000						0
26170	MONT	800	11.0000						0
26171	MONTX	0	15.46				15.46	15.46	0
26172	MOOR	5000	2.2500	2.0625	2.2812	2.0000	2.2500	2.3125	435500
26173	MOOV	1000	6 3/8	6	6 3/8	6	6 1/8	6 3/8	55900
26174	MOR	300	16				15 7/8	16 3/8	0
26175	MORC	0							0
26176	MORG	200	11 1/4				11 1/4	13	0
26177	MORI	0							0
26178	MORL	0							0
26179	MORN	0							0
26180	MORP	200	18 1/2				18 1/2	19 3/4	0
26181	MOS	300	7/32	7/32	1/4	7/32	7/32	1/4	2100
26182	MOSB	0							0
26183	MOSH	19000	0.2300	0.2100	0.2300	0.2100	0.2100	0.2300	30600
26184	MOSI	1000	29 1/2	29 1/4	30	28 3/4	28 3/4	29 3/4	32800
26185	MOSY	5000	0.2500				0.1875	0.4375	0
26186	MOT	200	46 7/8	46 1/4	47 1/2	46 1/8	46 1/2	46 7/8	245100
26187	MOTA	0							0
26188	MOTB	0							0
26189	MOTC	0							0
26190	MOTD	0							0
26191	MOTE	0							0
26192	MOTF	0							0
26193	MOTFX	0	9.66				9.66	9.66	0
26194	MOTG	0							0
26195	MOTH	0							0
26196	MOTI	0							0
26197	MOTIF	0	2.3750				2.5000	3.2500	0
26198	MOTK	0							0
26199	MOTL	0							0
26200	MOTM	0							0
26201	MOTN	0							0
26202	MOTO	300	1 15/16	2	2	1 15/16	1 15/16	2 1/8	5300
26203	MOTP	0							0
26204	MOTR	500	8	7 3/4	8	7 3/4	7 3/4	8	800
26205	MOTS	0							0
26206	MOTT	0							0
26207	MOTU	0							0
26208	MOTV	0							0
26209	MOTW	0							0
26210	MOTX	0							0
26211	MOTY	0							0
26212	MOTZ	0							0
26213	MOVA	5000	25 1/4	25 1/4	25 1/4	25 1/4	25	25 1/2	5000
26214	MOVAA	0							0
26215	MOVE	300	9/16	9/16	9/16	9/16	9/16	11/16	300
26216	MOVEW	2500	5/32				5/32	3/16	0
26217	MOVI	500	13 1/4	13 7/8	13 7/8	13 1/4	13 1/4	13 7/8	47100
26218	MOXY	1000	1 15/16	1 3/4	1 15/16	1 1/2	1 13/16	1 15/16	400200
26219	MOYC	500	5 5/8	5 1/4	5 5/8	5 1/4	5	6	1000
26220	MP	0							0
26221	MP+A	0							0
26222	MPA	1000	14 3/8	14 1/4	14 3/8	14 1/4			1600
26223	MPAA	1000	13 1/8	13 3/8	13 3/4	13 1/8	13 1/8	13 1/2	68000
26224	MPAC	2000	1 33/64	1 5/8	1 5/8	1 1/2	1 1/2	1 9/16	39700
26225	MPAD	100	1.0625				1.1250	1.5000	0
26226	MPARY	15000	14 7/8	15 1/4	15 1/4	14 7/8	14 7/8	15	939200
26227	MPAT	0							0
26228	MPB	0					2 3/4	3 3/4	0
26229	MPBAX	0	14.17				14.17	14.17	0
26230	MPBK	100	19 3/4				19	19 3/4	0
26231	MPBT	0							0
26232	MPC	800	3	3	3	3	2 7/8	3	6000
26233	MPCE	1400	0.1250				0.1250	0.3750	0
26234	MPCP	2200	1.5000				1.7500	3.0000	0
26235	MPCRF	0	2.1600						0
26236	MPCXX	0	0.19				5.04	5.16	1019
26237	MPD	100	2						0
26238	MPDI	1700	3 1/4	2 7/8	3 1/4	2 7/8	3	3 1/4	7700
26239	MPE	0	2702.04	2702.04	2702.04	2702.04			0
26240	MPEG	1000	5.3750	5.5000	5.5000	5.1250	5.2500	5.5000	26800
26241	MPEGX	0	20.00				20.00	20.00	0
26242	MPEN	300	34.0000				33.7500	34.5000	0
26243	MPEQX	0	26.66				26.66	26.66	0
26244	MPET	6000	3	2 7/8	3	2 7/8	2 15/16	3	65700
26245	MPF	300	1 1/16						0
26246	MPFC	1600	31 1/4	31 1/4	31 3/8	31 1/4	31 1/4	32 1/8	3100
26247	MPFDX	0	11.38				11.38	11.38	0
26248	MPFIX	0	12.01				12.01	12.01	0
26249	MPFT	300	0.0625				0.0625	0.3750	0
26250	MPFp	5000	4 1/2						0
26251	MPG	1500	1 1/8						0
26252	MPGBX	0	12.49				12.49	12.49	0
26253	MPGFX	0	68.78				68.78	68.78	0
26254	MPGRX	0	16.68				16.68	16.68	0
26255	MPGp	2500	4 3/8						0
26256	MPH	500	2 13/16						0
26257	MPHO	10000	0.0500						0
26258	MPHP	0							0
26259	MPHYX	0	9.21				9.21	9.21	0
26260	MPHp	3000	4 3/4						0
26261	MPI	2100	15/16						0
26262	MPIC	0							0
26263	MPIEX	0	13.17				13.17	13.17	0
26264	MPIFX	0	10.85				10.85	10.85	0
26265	MPIX	1000	2 3/8	2 1/2	2 1/2	2 5/16	2 5/16	2 1/2	10700
26266	MPIpA	2100	1						0
26267	MPL	300	28 1/2	28 1/2	28 1/2	28 1/2	28 1/4	28 5/8	300
26268	MPL.A	0							0
26269	MPLDX	0	10.38				10.38	10.38	0
26270	MPLE	0							0
26271	MPLEM	200	51.5000						0
26272	MPLEN	0							0
26273	MPLP	0							0
26274	MPLY	0					0.0010	0.0250	0
26275	MPLp	700	24 1/4	24 1/4	24 1/4	24 1/8			2700
26276	MPLpA	100	64 1/4						0
26277	MPLpB	2880	100 5/8						0
26278	MPM	500	4 5/8	4 5/8	4 5/8	4 5/8	4 1/2	4 13/16	500
26279	MPM.W	0							0
26280	MPM/WS	100	1 3/4						0
26281	MPMBX	0	10.53				10.53	10.53	0
26282	MPMFX	0	11.32				11.32	11.32	0
26283	MPML	500	11/16	5/8	11/16	19/32	19/32	11/16	89200
26284	MPMLE	1000	1 7/32				1 1/8	1 1/4	0
26285	MPMT	0							0
26286	MPMVX	0	15.12				15.12	15.12	0
26287	MPMp	100	10 3/4						0
26288	MPN	0							0
26289	MPNA	0							0
26290	MPNP	0							0
26291	MPNpA	200	60 3/4						0
26292	MPNpC	100	62 5/8						0
26293	MPOR	6000	0.5000				0.1875	0.5625	0
26294	MPPI	200	0.2700	0.2000	0.2700	0.2000	0.2000	0.2700	1000
26295	MPPIX	0	11.47				11.47	11.47	0
26296	MPQ	200	69 3/4						0
26297	MPR	200	13				13	13 1/2	0
26298	MPRDX	0	157.65				157.65	157.65	0
26299	MPRO	500	1.2500				2.0000	5.5000	0
26300	MPRS	0							0
26301	MPRT	0							0
26302	MPRW	0							0
26303	MPRWL	200	62.7500						0
26304	MPRWP	100	61.5000						0
26305	MPS	100	9 3/8				9	9 1/2	0
26306	MPSA	0							0
26307	MPSB	0							0
26308	MPSCX	0	19.78				19.78	19.78	0
26309	MPSEX	0	11.61				11.61	11.61	0
26310	MPSFX	0	11.04				11.04	11.04	0
26311	MPSI	1000	1				3/4	1 3/8	0
26312	MPSPX	0	12.44				12.44	12.44	0
26313	MPSS	0							0
26314	MPT	900	11 1/4				11 1/4	11 5/8	0
26315	MPTB	0							0
26316	MPTBS	200	2 1/8	2	2 1/8	2	2	2 3/4	400
26317	MPTI	400	0.1250				0.0950	0.1562	0
26318	MPTR	0							0
26319	MPTV	10000	0.0700				0.0850	0.0950	40821400
26320	MPUC	0							0
26321	MPV	900	9 5/8				9 1/2	9 7/8	0
26322	MPVI	0							0
26323	MPVIF	1500	3 3/64	3	3 1/4	3	3	3 1/4	6900
26324	MPVLX	0	16.24				16.24	16.24	0
26325	MPpA	2200	25 3/8	25 3/8	25 3/8	25 3/8			2200
26326	MPpB	200	21 1/8						0
26327	MPpC	43000	23 43/64						0
26328	MQEXX	0	0.44				2.99	3.04	677
26329	MQGAX	0	9.87				9.87	10.23	0
26330	MQIAX	0	11.61				11.61	12.03	0
26331	MQIFX	0	32.98				32.98	32.98	0
26332	MQLAX	0	9.91				9.91	10.27	0
26333	MQLBX	0	7.11				7.11	7.11	0
26334	MQLFX	0	7.12				7.12	7.30	0
26335	MQRXX	0	0.16				4.68	4.67	4275
26336	MQT	700	13 3/8				13 1/4	13 5/8	0
26337	MQTXX	0	0.16				4.88	4.88	6621
26338	MQUAX	0	13.19				13.19	13.85	0
26339	MQUE	12500	0.4375				0.4375	0.8125	0
26340	MQURX	0	13.21				13.21	13.21	0
26341	MQVAX	0	13.39				13.39	13.88	0
26342	MQY	1000	13				12 7/8	13 1/4	0
26343	MR	700	1/2						0
26344	MRA	20	9 3/8				15 1/2	16 1/8	0
26345	MRAC	0							0
26346	MRAD	10000	0.2500				0.2187	0.3125	0
26347	MRAG	0							0
26348	MRAXX	0	0.71				4.91	5.01	72780
26349	MRAY	15000	0.0300				0.0100	0.0400	0
26350	MRBK	500	30 9/16	30 1/2	30 5/8	30 1/4	30 1/2	30 5/8	40800
26351	MRCA	0							0
26352	MRCAX	0	15.98				15.98	15.98	0
26353	MRCB	0							0
26354	MRCF	100	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7 1/2	100
26355	MRCM	2000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3125	2000
26356	MRCO	200	21/32	21/32	11/16	21/32	21/32	3/4	10100
26357	MRCOP	1000	1 1/2				1 1/4	2	0
26358	MRCOZ	1000	3/32				1/32	3/32	0
26359	MRCY	100	50 3/4						0
26360	MRDW	0							0
26361	MRE	100	10 7/8				10 1/8	10 7/8	0
26362	MREA	0							0
26363	MREE	0							0
26364	MREI	0							0
26365	MREIX	0	13.93				13.93	13.93	0
26366	MREM	2500	2.0000	1.7500	2.0000	1.7500	1.7500	2.5000	4000
26367	MRES	2000	0.1875				0.1875	0.3750	0
26368	MRET	200	11 1/2	11 1/2	11 1/2	11 1/2	11	11 1/2	200
26369	MRF	10000	9 1/4				8 7/8	9 5/8	0
26370	MRG	500	16 1/2				14 3/4	15 1/4	0
26371	MRGA	100	35.5000						0
26372	MRGB	0							0
26373	MRGIX	0	9.51				9.51	9.51	0
26374	MRGO	1000	3 1/4				3 3/16	4 1/8	0
26375	MRGT	0							0
26376	MRGX	20000	0.0100						0
26377	MRGY	0							0
26378	MRHI	1000	0.0200				0.0200	0.0300	0
26379	MRI.B	0							0
26380	MRI/A	400	9 1/4						0
26381	MRI/B	200	7 1/4						0
26382	MRIA	0							0
26383	MRIB	0							0
26384	MRIFX	0	27.11				27.11	27.11	0
26385	MRII	300	8 5/8	8 3/8	8 5/8	8 3/8	8 1/2	8 5/8	267200
26386	MRIS	200	32 5/8	32 7/8	32 7/8	32 1/2	32 1/2	32 7/8	136900
26387	MRISX	0	11.38				11.38	11.38	0
26388	MRIT	0							0
26389	MRITP	1000	0.2500				0.2500	0.5000	0
26390	MRIX	3500	2 1/2	2 1/2	2 1/2	2 1/2	2 3/8	2 5/8	6500
26391	MRIXZ	2000	15/16				5/8	15/16	0
26392	MRJY	5000	7/16	17/32	5/8	7/16	7/16	5/8	43700
26393	MRK	100	79 1/8	76 1/4	79 1/8	76 1/4	79	79 1/4	33600
26394	MRKA	0							0
26395	MRKB	0							0
26396	MRKC	0							0
26397	MRKD	0							0
26398	MRKE	0							0
26399	MRKF	0							0
26400	MRKG	0							0
26401	MRKH	0							0
26402	MRKI	0							0
26403	MRKK	0							0
26404	MRKL	0							0
26405	MRKM	0							0
26406	MRKN	0							0
26407	MRKO	0							0
26408	MRKP	0							0
26409	MRKR	10000	7 3/8	7 5/8	7 5/8	7 3/8	7 3/8	7 5/8	11200
26410	MRKS	0							0
26411	MRKSF	0							0
26412	MRKT	0							0
26413	MRKW	0							0
26414	MRKX	0							0
26415	MRKY	0							0
26416	MRL	0							0
26417	MRLL	3500	22 3/4	22 3/4	23	22 1/4	22 1/2	23	63100
26418	MRLS	0							0
26419	MRLY	0							0
26420	MRM	200	10 1/8						0
26421	MRMC	100	2.3750				1.9375	2.3750	0
26422	MRMD	4500	0.0150	0.0150	0.0150	0.0150	0.0150	0.0600	4500
26423	MRMSX	0	14.40				14.40	14.40	0
26424	MRMY	200	1.6250	1.6250	1.6250	1.6250	1.6250	1.8125	1500
26425	MRN	500	1 1/4						0
26426	MRN.A	0							0
26427	MRN.B	0							0
26428	MRNAF	1500	0.5900	0.5700	0.5900	0.5700			3000
26429	MRNC	0							0
26430	MRNCZ	200	33 1/2				28	33 1/2	0
26431	MRNG	0							0
26432	MRNH	0							0
26433	MRNI	0							0
26434	MRNK	0							0
26435	MRNKQ	500	0.3600				0.3600	0.4000	0
26436	MRNL	0							0
26437	MRNM	0							0
26438	MRNO	0							0
26439	MRNR	30000	8	8 1/2	8 1/2	8	8	8 1/8	614600
26440	MRNS	0							0
26441	MRNT	0							0
26442	MRNV	0							0
26443	MRNW	0							0
26444	MRNX	500	3.7500				3.5000	3.7500	0
26445	MRO	2000	22 1/2	21 7/8	22 5/8	21 5/8	22 3/8	22 5/8	14000
26446	MROB	0							0
26447	MROC	4000	5 1/8	4 5/8	5 1/8	4 5/8	4 3/4	5 1/4	4200
26448	MROE	500	9.0000	9.0000	9.0000	9.0000	8.5000	9.0000	500
26449	MROF	0							0
26450	MROI	0							0
26451	MROP	0							0
26452	MROS	0							0
26453	MROX	0							0
26454	MRR	400	10 1/2	10 1/2	10 1/2	10 1/2			400
26455	MRRW	500	11 3/4	10 1/2	12	10 1/4	11 1/4	11 3/4	69900
26456	MRRXX	0	0.76				5.01	5.10	95565
26457	MRS	1000	10						0
26458	MRSA	7300	8 3/8	8 1/2	8 1/2	8 3/8	8 3/8	8 5/8	10000
26459	MRSB	0							0
26460	MRSCX	0	10.41				10.41	10.41	0
26461	MRSE	0							0
26462	MRSH	0							0
26463	MRSI	1000	2 1/4	2 3/8	2 3/8	2 1/4	2 1/4	2 1/2	23200
26464	MRSR	0							0
26465	MRST	0							0
26466	MRSV	0							0
26467	MRSX	0							0
26468	MRTA	0							0
26469	MRTI	2000	0.6100	0.6500	0.6500	0.6100	0.6100	0.6500	20800
26470	MRTK	1000	0.0300				0.0937	0.2500	0
26471	MRTN	100	13 1/2				12	13 1/2	0
26472	MRTw	0					10	10 1/2	0
26473	MRU	0							0
26474	MRU.A	0							0
26475	MRUMF	15000	0.2100						0
26476	MRV	1000	4 7/8				5	5 1/2	0
26477	MRVA	0							0
26478	MRVB	0							0
26479	MRVC	2000	20	19	20	18 1/2	19 5/8	20	234100
26480	MRVE	0							0
26481	MRVEX	0	12.47				12.47	12.47	0
26482	MRVG	0							0
26483	MRVH	0							0
26484	MRVI	0							0
26485	MRVM	0							0
26486	MRVN	0							0
26487	MRVO	0							0
26488	MRVP	0							0
26489	MRVR	0							0
26490	MRVS	0							0
26491	MRVT	0							0
26492	MRVU	0							0
26493	MRVV	0							0
26494	MRVX	0							0
26495	MRW	0							0
26496	MRWY	1000	3.0000						0
26497	MRY	100	21	21	21	21	20 3/4	21 1/8	500
26498	MRYK	0							0
26499	MRYT	0							0
26500	MRYp	200	29 1/4						0
26501	MRYpC	300	26 3/8						0
26502	MS	100	54 5/8	54 5/8	54 5/8	54 3/8	53 3/8	55 1/2	1500
26503	MS.A	0							0
26504	MS.B	0							0
26505	MSA	100	33 3/4				33 5/8	34 1/8	0
26506	MSAAX	0	16.12				16.12	16.92	0
26507	MSAC	200	0.0700	0.0700	0.0700	0.0700	0.0700	0.1500	200
26508	MSACX	0	12.15				12.15	12.15	0
26509	MSAD	0							0
26510	MSADY	2000	5 3/4				5 3/4	6	0
26511	MSAE	0							0
26512	MSAEX	0	19.27				19.27	19.27	0
26513	MSAGX	0	15.96				15.96	15.96	0
26514	MSAH	0							0
26515	MSAI	0							0
26516	MSAL	0							0
26517	MSAS	0							0
26518	MSAVX	0	14.99				14.99	15.74	0
26519	MSAW	0							0
26520	MSB	500	4 1/2				2	2 1/8	0
26521	MSBAX	0	15.76				15.76	15.76	0
26522	MSBC	200	19	18 3/8	19	18 3/8	18	19	1700
26523	MSBF	500	19	19	19	19	18 1/2	19	500
26524	MSBFX	0	15.56				15.56	15.56	0
26525	MSBH	0							0
26526	MSBHY	0	22.2500						0
26527	MSBK	1500	5 1/8	5 3/8	5 3/8	5 1/8	5 1/8	5 3/8	2200
26528	MSC	300	15 1/2				15 7/8	16 1/4	0
26529	MSCA	100	18 1/4	18 1/2	18 1/2	18 1/4	18 1/4	19	900
26530	MSCAX	0	15.74				15.74	15.74	0
26531	MSCC	500	10 1/2	10 5/8	10 3/4	10 1/4	10 3/8	10 1/2	105000
26532	MSCD	0							0
26533	MSCDE	0							0
26534	MSCDX	0	13.07				13.07	13.07	0
26535	MSCFX	0	16.25				16.25	17.11	0
26536	MSCI	0							0
26537	MSCK	0							0
26538	MSCM	1000	7 1/8	7 1/4	7 1/2	6 3/4	7	7 1/4	155200
26539	MSCO	200	0.0100						0
26540	MSCT	0							0
26541	MSCY	0							0
26542	MSD	200	14				14	14 5/8	0
26543	MSDFF	0	7.1250						0
26544	MSDRX	0	12.64				12.64	12.64	0
26545	MSDX	1500	19 5/8	18 3/4	20	18 1/4	19 1/4	20	20200
26546	MSE	100	25 3/4	25 1/2	25 3/4	25 1/2			1300
26547	MSEA	300	17 1/2	17 9/16	17 9/16	17 1/2	17 1/2	18	7300
26548	MSEAX	0	10.64				10.64	11.26	0
26549	MSEBX	0	13.90				13.90	13.90	0
26550	MSEC	1000	3.0000						0
26551	MSEEX	0	15.85				15.85	15.85	0
26552	MSEGX	0	20.69				20.69	21.66	0
26553	MSEIX	0	12.91				12.91	13.52	0
26554	MSEL	3000	2 1/16	1 15/16	2 1/16	1 15/16	2	2 1/16	344300
26555	MSEMX	0	22.59				22.59	22.59	0
26556	MSEQX	0	16.59				16.59	16.59	0
26557	MSET	2500	1.4687	1.4687	1.4687	1.4687	1.4687	1.5500	6000
26558	MSEW	0							0
26559	MSEWY	0	98.5000						0
26560	MSEX	300	17 1/2	17 1/2	18	17 1/2	17 1/2	18	3100
26561	MSF	100	14 1/2	14 3/8	14 1/2	14 3/8	12 5/8	15 3/4	700
26562	MSFAX	0	10.29				10.29	10.80	0
26563	MSFCX	0	10.24				10.24	10.24	0
26564	MSFI	300	1 3/4	2 1/8	2 1/8	1 3/4	1 3/4	2 1/8	12600
26565	MSFIX	0	10.66				10.66	10.66	0
26566	MSFK	0							0
26567	MSFRX	0	15.44				15.44	16.21	0
26568	MSFT	16700	144 1/2	141 3/8	144 1/2	141	144 3/8	144 1/2	4463500
26569	MSGAX	0	14.79				14.79	15.53	0
26570	MSGBX	0	14.46				14.46	14.46	0
26571	MSGCX	0	14.49				14.49	14.49	0
26572	MSGEX	0	16.42				16.42	16.42	0
26573	MSGFX	0	11.30				11.30	11.30	0
26574	MSGPX	0	10.46				10.46	10.46	0
26575	MSH	0	364.59	355.91	364.69	355.19			0
26576	MSHBX	0	6.12				6.12	6.12	0
26577	MSHE	100	2.3750	3.0000	3.2500	2.0000	2.0000	2.3750	324700
26578	MSHI	1200	4.1250	4.0000	4.2500	4.0000	4.0000	4.2500	79400
26579	MSHIX	0	6.15				6.15	6.44	0
26580	MSHS	2000	0.0468				0.0468	0.1718	0
26581	MSHTX	0	8.06				8.06	8.44	0
26582	MSHYX	0	10.75				10.75	10.75	0
26583	MSI	300	9/16						0
26584	MSIBX	0	10.01				10.01	10.01	0
26585	MSIE	100	1.0000				0.8400	1.0000	0
26586	MSIEX	0	12.12				12.12	12.12	0
26587	MSIFX	0	20.07				20.07	20.07	0
26588	MSIGX	0	29.94				29.94	31.77	0
26589	MSIKY	0	58.0000						0
26590	MSIMX	0	10.36				10.36	10.36	0
26591	MSINX	0	9.67				9.67	9.67	0
26592	MSIQX	0	17.00				17.00	17.00	0
26593	MSISX	0	16.76				16.76	16.76	0
26594	MSIT	0							0
26595	MSIVX	0	14.80				14.80	14.80	0
26596	MSIX	100	11 1/2				10 3/4	11 3/4	0
26597	MSJEX	0	9.32				9.32	9.32	0
26598	MSK	200	17 1/2				18 1/4	19 3/8	0
26599	MSKA	0							0
26600	MSKI	0							0
26601	MSL	500	10 5/8						0
26602	MSLA	0							0
26603	MSLAX	0	13.36				13.36	14.03	0
26604	MSLCX	0	13.11				13.11	13.11	0
26605	MSLM	20800	0.0010						0
26606	MSLp	200	19 1/2						0
26607	MSM	600	38						0
26608	MSMAX	0	10.88				10.88	11.39	0
26609	MSMBX	0	10.24				10.24	10.24	0
26610	MSMK	0							0
26611	MSMX	0							0
26612	MSMXX	0	0.56				4.94	5.03	11023
26613	MSN	10000	1 1/2	1 5/8	1 5/8	1 7/16			34600
26614	MSNAX	0	9.91				9.91	10.38	0
26615	MSNC	0							0
26616	MSNCX	0	11.74				11.74	12.33	0
26617	MSNI	0							0
26618	MSNK	0							0
26619	MSNM	0							0
26620	MSNN	0							0
26621	MSNO	2000	1.0000				1.0000	1.2500	0
26622	MSNP	0							0
26623	MSNR	0							0
26624	MSNS	100	45.0000						0
26625	MSNT	0							0
26626	MSNYX	0	10.75				10.75	11.29	0
26627	MSO/WS	300	1/32				3/16	3/8	0
26628	MSOF	10000	0.2800				0.2800	0.3000	0
26629	MSON	200	6	5 9/16	6	5 9/16	5 11/16	6	8100
26630	MSONW	1000	3/16	3/16	3/16	3/16	3/16	5/16	11000
26631	MSOXX	0	0.68				3.02	3.10	2901
26632	MSP	1300	25 3/8	25 1/8	25 3/8	25 1/8			1700
26633	MSPG	200	6 25/32	7 1/8	7 1/8	6 1/2	6 1/2	6 7/8	59400
26634	MSPO	1000	1 1/2	1 5/8	1 5/8	1 3/8	1 1/2	1 5/8	21300
26635	MSPR	0							0
26636	MSPW	0							0
26637	MSPWP	100	64.0000						0
26638	MSR	500	13/16	13/16	13/16	13/16			500
26639	MSRAX	0	10.76				10.76	11.30	0
26640	MSRBX	0	10.63				10.63	10.63	0
26641	MSRCX	0	10.62				10.62	10.62	0
26642	MSRS	200	1.0000						0
26643	MSRXX	0	0.34				4.74	4.80	357
26644	MSS	200	3						0
26645	MSSCX	0	11.91				11.91	12.47	0
26646	MSSE	0							0
26647	MSSEC	0							0
26648	MSSEN	400	69.2000						0
26649	MSSEP	800	24.1250						0
26650	MSSIX	0	17.03				17.03	17.83	0
26651	MSST	0							0
26652	MSSVX	0	13.03				13.03	13.03	0
26653	MST	100	50	50 1/8	50 1/8	50	50 3/8	50 7/8	1600
26654	MSTA	0							0
26655	MSTAX	0	9.78				9.78	10.24	0
26656	MSTB	0							0
26657	MSTC	0							0
26658	MSTDX	0	10.66				10.66	10.66	0
26659	MSTF	0							0
26660	MSTFX	0	9.78				9.78	9.98	0
26661	MSTG	1000	1 5/16	1 1/64	1 1/2	1 1/64	1 1/4	1 3/8	38600
26662	MSTH	0							0
26663	MSTI	2000	1.3125				1.1875	1.3125	0
26664	MSTL	0							0
26665	MSTM	0							0
26666	MSTNX	0	10.43				10.43	10.95	0
26667	MSTO	0							0
26668	MSTP	0							0
26669	MSTR	300	17 7/8	17 1/2	17 7/8	17 3/8	17 5/8	17 7/8	211000
26670	MSTS	0							0
26671	MSTT	0							0
26672	MSTTX	0	16.60				16.60	16.60	0
26673	MSU	200	24 1/2	24 1/4	24 1/2	24 1/4			2400
26674	MSUBF	0	20.8261						0
26675	MSUSX	0	13.69				13.69	13.69	0
26676	MSV	400	26 5/8	26 5/8	26 5/8	26 5/8			400
26677	MSVAX	0	11.24				11.24	11.80	0
26678	MSVC	22000	0.0010						0
26679	MSVCX	0	14.98				14.98	14.98	0
26680	MSW	1000	7 1/2						0
26681	MSWAX	0	13.46				13.46	14.13	0
26682	MSWBX	0	13.42				13.42	13.42	0
26683	MSWCX	0	13.43				13.43	13.43	0
26684	MSX	200	16 1/2	16 1/2	16 1/2	16 1/2	16 3/8	16 3/4	200
26685	MSX.A	0							0
26686	MSXC	0							0
26687	MSXE	0							0
26688	MSXG	0							0
26689	MSXH	0							0
26690	MSXI	0							0
26691	MSXO	0							0
26692	MSXR	0							0
26693	MSXS	0							0
26694	MSXT	0							0
26695	MSXX	0							0
26696	MSXp	100	16 1/4	16 1/4	16 1/4	16 1/4			100
26697	MSY	1000	14 1/4				14	14 1/2	0
26698	MSYC	0							0
26699	MSYE	0							0
26700	MSYS	4200	0.6875	0.6875	0.8125	0.6562	0.6875	0.8125	40300
26701	MSZ	300	24 1/4	24 3/8	24 3/8	24 1/4			11700
26702	MSp	100	25 1/8				25	25 1/4	0
26703	MSpB	1000	25	25	25	25			1000
26704	MSpC	2000	25 1/4	25 1/4	25 1/4	25 1/4			2400
26705	MSpD	100	25 3/8	25 3/8	25 3/8	25 3/8			3300
26706	MSpE	600	52 1/4						0
26707	MSw	0					43 5/8	44 7/8	0
26708	MT	200	37	37 1/2	37 1/2	37	36 3/4	37 1/8	1000
26709	MTAN	0							0
26710	MTASX	0	11.57				11.57	11.57	0
26711	MTAXX	0	0.40				2.75	2.77	62
26712	MTB	300	45 5/8	45 3/4	45 3/4	45 7/16			600
26713	MTBAX	0	9.83				9.83	10.29	0
26714	MTBCX	0	11.82				11.82	11.82	0
26715	MTBG	0							0
26716	MTBN	100	8 3/8				8	8 3/4	0
26717	MTC	5600	41 1/8	42 3/8	42 1/2	41	41	41 3/8	26500
26718	MTCC	2000	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 3/4	4000
26719	MTCD	0							0
26720	MTCE	0							0
26721	MTCF	0							0
26722	MTCG	0							0
26723	MTCH	5000	0.0100				0.0100	0.0250	0
26724	MTCI	15000	11/64	11/64	3/16	5/32	5/32	3/16	551000
26725	MTCK	0							0
26726	MTCL	0							0
26727	MTCN	0							0
26728	MTCO	0							0
26729	MTCP	0							0
26730	MTCR	0							0
26731	MTCS	0							0
26732	MTCT	0							0
26733	MTCU	0							0
26734	MTCW	0							0
26735	MTCX	0							0
26736	MTCZ	0							0
26737	MTCw	500	31 5/8				31 1/4	31 7/8	0
26738	MTE/U	0							0
26739	MTE/WS	0							0
26740	MTEB	0					0.0150	0.0500	0
26741	MTEBX	0	8.06				8.06	8.06	0
26742	MTECL	0							0
26743	MTEDM	100	57.0000	57.0000	57.0000	57.0000			100
26744	MTEH	0							0
26745	MTEK	2000	0.5000				0.5000	0.8750	0
26746	MTEL	1000	13	13 1/8	13 3/8	12 3/4	12 7/8	13	263200
26747	MTEN	2000	0.9687	0.9375	1.0000	0.9375	0.9687	1.0000	63200
26748	MTEPX	0	15.72				15.72	16.29	0
26749	MTFI	100	0.6250						0
26750	MTFIX	0	9.96				9.96	10.32	0
26751	MTG	300	70 5/8	70 5/8	70 5/8	70 5/8	70 3/8	71 3/8	300
26752	MTGH	0							0
26753	MTGI	0							0
26754	MTGK	0							0
26755	MTGT	0							0
26756	MTGV	0							0
26757	MTGVX	0	10.54				10.54	10.54	0
26758	MTGXX	0	0.35				4.61	4.66	2078
26759	MTGYQ	1000	0.0030	0.0030	0.0030	0.0030	0.0030	0.0100	1000
26760	MTH	0							0
26761	MTH.B	0							0
26762	MTHI	0							0
26763	MTI	400	13 3/4				13 5/8	14 1/8	0
26764	MTIC	3500	2 9/16	1 13/16	1 15/16	1 3/4	1 13/16	1 15/16	1120800
26765	MTII	0							0
26766	MTIK	100	6 3/8	6 1/4	6 3/8	6 1/4	6	6 3/8	800
26767	MTIN	1000	6 3/4	6 3/4	7 1/8	6 3/4	6 1/2	7 1/4	2900
26768	MTIX	100	2.5000				1.7500	2.5000	0
26769	MTIXX	0	0.37				5.34	5.31	9426
26770	MTK	0					5	5 3/4	0
26771	MTKE	500	1.0000						0
26772	MTKN	300	2.5000	2.5000	2.5000	2.5000	2.5000	3.5000	300
26773	MTKXX	0	0.40				2.85	2.87	1974
26774	MTL	200	49 5/8				49 1/2	50	0
26775	MTLB	0							0
26776	MTLC	1300	1 15/16	1 9/16	2	1 9/16	1 13/16	2	233700
26777	MTLF	0							0
26778	MTLFX	0	7.55				7.55	7.74	0
26779	MTLG	700	14 1/2	14 1/2	14 3/4	14	14	14 3/4	7600
26780	MTLI	700	19 1/8	19 1/8	19 1/8	19 1/8	19 1/8	19 1/2	1200
26781	MTLK	0							0
26782	MTLL	0							0
26783	MTLM	6000	3 15/16	3 15/16	3 15/16	3 3/4	3 3/4	3 15/16	9000
26784	MTLO	0							0
26785	MTLP	1600	0.0200						0
26786	MTLS	300	16	16 1/2	16 3/4	15	15 3/4	16	241300
26787	MTLT	0							0
26788	MTLV	0							0
26789	MTM	500	3 1/4				5 1/2	7 1/2	0
26790	MTMC	100	3 9/16	3 1/2	3 5/8	3 1/2	3 1/2	3 5/8	1100
26791	MTMD	0							0
26792	MTMI	0							0
26793	MTMIX	0	10.31				10.31	10.68	0
26794	MTMR	5000	9.1250				9.1250	9.7500	0
26795	MTMRU	1000	9.1250				9.1250	10.1250	0
26796	MTMRW	25000	0.6250				0.6250	1.1250	0
26797	MTMRZ	1000	3.7500	3.7500	3.7500	3.7500	3.2500	4.0000	1500
26798	MTMX	0							0
26799	MTMXX	0	0.48				2.94	2.96	492
26800	MTMu	0							0
26801	MTN	0							0
26802	MTNC	0							0
26803	MTND	0							0
26804	MTNI	0							0
26805	MTNT	700	20	19 3/4	20	19 3/4	19 7/8	20 1/4	272800
26806	MTO	0							0
26807	MTON	1500	11 1/2	12 3/8	13 1/2	11 3/8	11 3/8	12	133600
26808	MTOR	5000	2.0000	1.9687	2.0625	1.9687	2.0000	2.0312	494100
26809	MTOXX	0	0.37				5.10	5.05	826
26810	MTP	100	21 3/4	21 3/4	21 3/4	21 3/4	21 1/2	21 7/8	5100
26811	MTPK	0							0
26812	MTPN	0							0
26813	MTPR	0							0
26814	MTPT	0							0
26815	MTPV	0							0
26816	MTPW	0							0
26817	MTPWN	400	59.3750						0
26818	MTPWO	1000	25.2300				25.2500	25.4000	0
26819	MTPWP	200	77.5000						0
26820	MTPX	2000	0.0010				0.0010	0.1000	0
26821	MTPYP	1100	24.8750	25.3750	25.3750	24.7500			70500
26822	MTQI	300	84.5000	84.5000	84.5000	84.5000			300
26823	MTR	100	45 1/2				46	46 3/4	0
26824	MTRA	800	4 3/4	5 3/8	5 3/8	4 3/4	4 3/4	5 1/8	46300
26825	MTRAX	0	20.43				20.43	21.62	0
26826	MTRBX	0	15.44				15.44	15.44	0
26827	MTRCX	0	15.47				15.47	15.47	0
26828	MTRD	0							0
26829	MTRDU	0							0
26830	MTREX	0	16.90				16.90	17.79	0
26831	MTRN	200	14	14 3/4	14 3/4	13 3/4	13 3/4	14 1/2	900
26832	MTRO	500	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	500
26833	MTRS	7500	23 7/8	24 1/2	24 1/2	23 3/4	23 3/4	24 1/2	28400
26834	MTRT	5000	0.3125				0.3125	0.4687	0
26835	MTRX	300	6 1/8	6 1/8	6 1/8	6 1/8	5 7/8	6 1/8	1200
26836	MTS	1000	17 1/2						0
26837	MTSB	0							0
26838	MTSBF	0	11.1250						0
26839	MTSBY	0							0
26840	MTSC	500	20 3/4	20 1/2	20 7/8	20 1/2	20 1/2	21 1/4	1200
26841	MTSI	200	19 7/8	18	20 3/4	17 1/2	19 1/2	20	366400
26842	MTSN	200	9 3/8	9 1/4	9 3/4	9	9 1/4	9 3/4	56200
26843	MTST	100	7 63/64	7 1/2	8 1/4	7 3/8	7 1/2	8	92400
26844	MTT	1000	9 5/8						0
26845	MTTB	900	13.7500	13.5000	14.0000	13.5000	13.6250	14.1250	4800
26846	MTTC	0							0
26847	MTTFX	0	10.05				10.05	10.05	0
26848	MTTG	0							0
26849	MTTL	100	7.7500				7.0000	7.7500	0
26850	MTTOF	600	1.5900						0
26851	MTTTP	500	22.3750	22.5000	22.5000	22.3750			5500
26852	MTTXX	0	0.46				4.89	4.98	4702
26853	MTTpC	600	49						0
26854	MTTpZ	1100	25 5/8	25 5/8	25 5/8	25 5/8			1200
26855	MTU	400	11 5/8				11 1/2	11 7/8	0
26856	MTUC	100	11.5000				11.5000	12.2500	0
26857	MTV	0							0
26858	MTVN	0							0
26859	MTW	400	34 1/2	34 1/2	34 1/2	34 1/2	34 1/8	34 5/8	400
26860	MTWK	0							0
26861	MTWKF	100	9 51/64				9 1/2	10 1/4	0
26862	MTWL	0							0
26863	MTWM	0							0
26864	MTWNP	0							0
26865	MTWO	2000	7 1/4	7 1/8	7 1/4	7 1/8	7 1/8	7 3/4	7300
26866	MTWP	0							0
26867	MTWS	0							0
26868	MTWT	0							0
26869	MTWX	0							0
26870	MTWw	0					23 1/4	24 1/4	0
26871	MTX	100	39 5/8	39 1/2	40 1/8	39 1/2	38 3/4	39 1/4	500
26872	MTXC	5000	11 3/4	11 5/8	11 7/8	11 3/8	11 5/8	11 7/8	59000
26873	MTXI	5000	0.0800				0.0625	0.1200	0
26874	MTXN	0							0
26875	MTXS	0							0
26876	MTXSY	0	4.6200						0
26877	MTXT	0							0
26878	MTY	500	3 5/8	3 5/8	3 5/8	3 5/8			500
26879	MTYXX	0	0.40				3.00	3.02	261
26880	MU	300	29 1/2	28 1/2	29 1/2	28 1/2	29 5/8	29 7/8	7800
26881	MUA	500	12 5/8				12 1/2	13	0
26882	MUAAX	0	15.10				15.10	15.98	0
26883	MUAKX	0	15.10				15.10	15.10	0
26884	MUALF	0							0
26885	MUAXX	0	0.67				4.60	4.61	28
26886	MUAYX	0	15.22				15.22	15.22	0
26887	MUBAX	0	12.79				12.79	13.53	0
26888	MUBFX	0	22.12				22.12	22.12	0
26889	MUBKX	0	12.81				12.81	12.81	0
26890	MUBYX	0	12.80				12.80	12.80	0
26891	MUCAX	0	9.72				9.72	10.13	0
26892	MUCKX	0	9.72				9.72	9.72	0
26893	MUCO	0							0
26894	MUCP	15000	9.4375	9.4375	9.5000	9.3125	9.4375	9.5000	107200
26895	MUCXX	0	0.32				3.25	3.32	4005
26896	MUCYX	0	9.72				9.72	9.72	0
26897	MUDK	0							0
26898	MUEI	3200	16 3/16	15 5/8	16 3/8	15 1/2	16 1/8	16 1/4	1118200
26899	MUEL	100	40 1/4				40 1/4	42 3/4	0
26900	MUFAX	0	9.57				9.57	9.97	0
26901	MUFKX	0	9.57				9.57	9.57	0
26902	MUFYX	0	9.57				9.57	9.57	0
26903	MUGAX	0	13.88				13.88	14.69	0
26904	MUGKX	0	13.90				13.90	13.90	0
26905	MUGXX	0	0.38				5.09	5.19	907
26906	MUGYX	0	13.90				13.90	13.90	0
26907	MUHC	1000	0.0050						0
26908	MUHLX	0	26.08				26.08	26.08	0
26909	MUIA	0							0
26910	MUIAX	0	15.18				15.18	16.06	0
26911	MUIBX	0	9.38				9.38	9.82	0
26912	MUIFX	0	20.66				20.66	21.63	0
26913	MUIGX	0	13.59				13.59	14.23	0
26914	MUIKX	0	15.18				15.18	15.18	0
26915	MUIYX	0	15.25				15.25	15.25	0
26916	MUKA	0							0
26917	MUKXX	0	0.67				4.70	4.72	353
26918	MUKpA	400	26 3/8	26 1/8	26 3/8	26			7300
26919	MUL	700	18				17 7/8	18 3/8	0
26920	MULAX	0	21.36				21.36	22.60	0
26921	MULE	0							0
26922	MULI	0							0
26923	MULKX	0	21.37				21.37	21.37	0
26924	MULN	0							0
26925	MULR	0							0
26926	MULS	0							0
26927	MULT	2000	0.2500	0.2600	0.2600	0.2500	0.2500	0.2600	9200
26928	MULTW	0							0
26929	MULTZ	0							0
26930	MULYX	0	21.52				21.52	21.52	0
26931	MULw	0					20 1/4	21 3/4	0
26932	MUMAX	0	9.44				9.44	9.83	0
26933	MUMGF	0	0.1400						0
26934	MUMKX	0	9.43				9.43	9.43	0
26935	MUMYX	0	9.44				9.44	9.44	0
26936	MUN	200	10 5/8				10 1/8	11	0
26937	MUNA	0							0
26938	MUNI	0							0
26939	MUNIX	0	10.56				10.56	11.05	0
26940	MUNK	0							0
26941	MUNKX	0	10.53				10.53	10.53	0
26942	MUNL	0							0
26943	MUNR	0							0
26944	MUNXX	0	0.54				3.34	3.41	2441
26945	MUNYX	0	10.52				10.52	10.52	0
26946	MUO	400	13 1/4				13 1/8	13 1/2	0
26947	MUR	400	50 1/4				47 3/4	48 1/4	0
26948	MURC	1000	3 7/8	3 1/2	3 7/8	3 1/2	3 5/8	3 7/8	32600
26949	MURCW	100	15/16	15/16	1 1/16	15/16	15/16	1 1/16	14800
26950	MURD	50000	0.0900				0.0900	0.1500	0
26951	MURF	0							0
26952	MURI	0							0
26953	MURM	0							0
26954	MURN	0							0
26955	MURP	0							0
26956	MURR	0							0
26957	MURX	0							0
26958	MURXF	100	5 5/8	5 1/4	5 3/4	5 1/4	5 5/8	5 13/16	87700
26959	MURY	0							0
26960	MUS	0							0
26961	MUSE	3500	0.0625				0.0625	0.0937	0
26962	MUSEX	0	14.50				14.50	14.50	0
26963	MUSGX	0	15.63				15.63	15.63	0
26964	MUSKX	0	15.95				15.95	15.95	0
26965	MUSM	0							0
26966	MUSMF	0							0
26967	MUSO	4000	0.0200				0.0010	0.0200	0
26968	MUSXX	0	0.30				4.86	4.83	289
26969	MUSYX	0	16.08				16.08	16.08	0
26970	MUTAX	0	10.45				10.45	10.89	0
26971	MUTHX	0	95.19				95.19	95.19	0
26972	MUTKX	0	10.45				10.45	10.45	0
26973	MUTS	500	15.0000						0
26974	MUTXX	0	0.42				5.10	5.09	1060
26975	MUTYX	0	10.45				10.45	10.45	0
26976	MUUKX	0	10.23				10.23	10.23	0
26977	MUUYX	0	10.22				10.22	10.22	0
26978	MUVYX	0	12.43				12.43	12.43	0
26979	MUXAX	0	17.23				17.23	17.67	0
26980	MUXKX	0	17.22				17.22	17.22	0
26981	MUXYX	0	17.25				17.25	17.25	0
26982	MUY	400	23 1/2						0
26983	MUYXX	0	0.67				4.85	4.87	3112
26984	MUZ	0							0
26985	MUZA	0							0
26986	MUZB	0							0
26987	MUZC	0							0
26988	MUZD	0							0
26989	MUZE	0							0
26990	MUZF	0							0
26991	MUZG	0							0
26992	MUZH	0							0
26993	MUZI	0							0
26994	MUZK	0							0
26995	MUZL	0							0
26996	MUZM	0							0
26997	MUZN	0							0
26998	MUZO	0							0
26999	MUZP	0							0
27000	MUZR	0							0
27001	MUZS	0							0
27002	MUZT	0							0
27003	MUZV	0							0
27004	MUZW	0							0
27005	MUZX	0							0
27006	MUZY	0							0
27007	MVAAX	0	20.62				20.62	21.82	0
27008	MVAC	400	5 1/2	5 3/8	5 1/2	5 1/8	5 1/8	5 3/8	15700
27009	MVAK	0							0
27010	MVAT	0							0
27011	MVBI	200	38 3/4	38 3/4	38 3/4	38 3/4	37 1/2	38 3/4	200
27012	MVC	800	12 5/8						0
27013	MVCO	1000	3 15/16	3 3/4	3 15/16	3 3/4	3 3/4	4	4000
27014	MVCOW	2000	3/4	3/4	3/4	3/4	3/4	7/8	2000
27015	MVEDX	0	14.63				14.63	14.63	0
27016	MVEFX	0	10.92				10.92	11.46	0
27017	MVF	500	9 1/2	9 1/2	9 1/2	9 1/2	9 5/16	9 5/8	500
27018	MVFA	0							0
27019	MVFF	0							0
27020	MVH	0	356.78						0
27021	MVIGX	0	10.02				10.02	10.38	0
27022	MVII	100	26	26	26	26	26	26 1/2	1400
27023	MVIN	0							0
27024	MVIS	1000	4 1/4	4 1/8	4 1/4	4 1/16	4 1/8	4 1/4	78100
27025	MVISW	1200	1 1/4	1 3/16	1 1/4	1 1/16	1 1/8	1 1/4	54500
27026	MVJ	1200	12 7/8						0
27027	MVL	200	13 7/8				13 3/4	14 1/8	0
27028	MVL.W	0							0
27029	MVLBX	0	12.57				12.57	12.57	0
27030	MVLFX	0	12.88				12.88	13.67	0
27031	MVLL	0							0
27032	MVLS	0							0
27033	MVLW	0							0
27034	MVLp	600	25 1/4				25 1/4	25 3/8	0
27035	MVM	1000	12 3/8						0
27036	MVMS	0							0
27037	MVP	200	11 3/4						0
27038	MVPMX	0	10.06				10.06	10.42	0
27039	MVS	1300	12 3/8						0
27040	MVSA	0							0
27041	MVSAY	0	6.2400						0
27042	MVSC	0							0
27043	MVSI	2000	10 1/8	10 1/2	10 1/2	10 1/8	10 1/8	10 3/8	114000
27044	MVSIW	13000	6 1/8	6 1/2	6 1/2	6 1/8	6 1/8	6 1/2	150000
27045	MVSTX	0	10.02				10.02	10.38	0
27046	MVT	1500	12 3/4				12 1/2	12 7/8	0
27047	MVTV	1000	0.1250				0.1250	0.1562	0
27048	MVTVL	500	0.6250				0.5625	1.2500	15900
27049	MVY	400	11 3/4						0
27050	MWAAX	0	18.20				18.20	19.11	0
27051	MWABX	0	18.16				18.16	18.16	0
27052	MWACX	0	18.13				18.13	18.13	0
27053	MWAR	400	17 1/4	17 3/8	17 3/8	16 5/8	16 5/8	17 1/4	46200
27054	MWAV	1500	2 1/2	1 3/4	2 1/2	1 3/4	1 3/4	2 1/2	10800
27055	MWBI	1000	27	26 5/8	27	26 5/8	26 1/2	27 3/4	2000
27056	MWBX	2500	4 5/16	4 3/8	4 3/8	4 1/4	4 1/4	4 3/8	52300
27057	MWCp	0							0
27058	MWDS	3000	3 9/16	3 11/16	3 3/4	3 9/16	3 9/16	3 3/4	19200
27059	MWDSW	15500	7/64				1/16	3/16	0
27060	MWEBX	0	18.63				18.63	18.63	0
27061	MWEC	100	0.0200				0.0200	0.0800	0
27062	MWEFX	0	18.73				18.73	19.87	0
27063	MWEG	0							0
27064	MWEX	5000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0900	5000
27065	MWFD	200	21 3/4	22 1/8	22 1/8	21 3/4	21 3/4	22 1/2	7700
27066	MWFIX	0	9.81				9.81	9.81	0
27067	MWFS	100	23.3750						0
27068	MWGBX	0	11.36				11.36	11.36	0
27069	MWGP	1200	18 1/4	18	18 3/4	18	18	19	5300
27070	MWGTX	0	11.56				11.56	12.14	0
27071	MWGXX	0	0.57				2.77	2.86	300
27072	MWHS	1000	23	23 1/8	23 1/8	23	23	23 1/8	84400
27073	MWHX	100	10 5/8	10 1/4	10 5/8	10 1/4	10 1/4	10 5/8	50100
27074	MWI	0							0
27075	MWK	1800	6 3/4				6 3/16	6 5/8	0
27076	MWKG	0							0
27077	MWKSF	0							0
27078	MWLMX	0	10.98				10.98	11.20	0
27079	MWLY	1000	0.0001						0
27080	MWOBX	0	18.90				18.90	18.90	0
27081	MWOCX	0	18.87				18.87	18.87	0
27082	MWOFX	0	19.12				19.12	20.29	0
27083	MWPSL	100	52.5000						0
27084	MWRK	1500	10 5/8	10 3/4	11 1/2	10 1/2	10 1/2	11 1/2	2500
27085	MWT	1000	19 1/8	19 1/8	19 1/8	19 1/8	18 3/4	19 1/4	1000
27086	MWTAX	0	8.28				8.28	8.62	0
27087	MWTI	0							0
27088	MWW	0							0
27089	MWWSSE	0							0
27090	MWY	1000	19 5/8	19 1/8	19 5/8	19 1/8			6000
27091	MX	100	25 7/8				25	26 3/8	0
27092	MXA	400	12						0
27093	MXAM	1000	0.1100				0.0800	0.1100	0
27094	MXC	1000	3 5/8						0
27095	MXCM	0					0.0050	0.0300	0
27096	MXCO	0							0
27097	MXCP	500	4.6250						0
27098	MXCS	0							0
27099	MXD	0	0.06	0.06	0.06	0.06			0
27100	MXE	100	10 1/4	10 1/8	10 1/4	10 1/8	10	10 3/8	1200
27101	MXF	500	15 1/8	14 7/8	15 1/8	14 7/8	14 7/8	15 1/2	4800
27102	MXFA	0							0
27103	MXFr	100	3/8				1/4	9/16	0
27104	MXFrw	0							0
27105	MXH	0	99.93	96.97	99.97	96.97			0
27106	MXHC	1000	3.3750						0
27107	MXHS	0							0
27108	MXI	0	581.40						0
27109	MXIC	0							0
27110	MXICY	1000	13 9/16	13 3/8	13 37/64	13 3/8	13 1/2	13 5/8	40900
27111	MXIM	5000	37 3/4	35 1/8	38 7/8	33 3/8	37 5/8	37 7/8	1480400
27112	MXIS	100	12 1/2	12 7/8	12 7/8	12 1/2	12 1/2	13	20100
27113	MXL	0	8.90	8.90	8.93	8.84			0
27114	MXM	100	42 1/8				41 1/8	41 7/8	0
27115	MXMA	0							0
27116	MXMAP	0							0
27117	MXMC	0							0
27118	MXME	0							0
27119	MXMG	0							0
27120	MXMH	0							0
27121	MXMN	0							0
27122	MXMO	0							0
27123	MXMP	0							0
27124	MXMR	0							0
27125	MXMX	1400	2.0000	2.0000	2.0000	1.7500	1.7500	2.1250	8400
27126	MXN	0	48.52	48.52	48.52	48.52			0
27127	MXNN	0							0
27128	MXP	1000	4 1/2	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	3200
27129	MXPA	0							0
27130	MXPC	17300	0.0625				0.0625	0.2187	0
27131	MXPH	0							0
27132	MXPL	0							0
27133	MXPN	0							0
27134	MXPP	0							0
27135	MXPS	0							0
27136	MXPT	0							0
27137	MXPpA	1000	5 3/4				5 3/8	5 3/4	0
27138	MXPpAw	200	4				3 3/4	4 1/8	0
27139	MXPr	400	1 5/8				1 3/4	1 7/8	0
27140	MXPrw	0					2	2 5/8	0
27141	MXS	0	2026.00						0
27142	MXSB	0							0
27143	MXSBP	1100	50 1/2				50 1/2	50 3/4	0
27144	MXSEX	0	16.01				16.01	16.01	0
27145	MXSFX	0	10.69				10.69	10.69	0
27146	MXSP	0							0
27147	MXSPX	0	11.24				11.24	11.24	0
27148	MXSV	500	4 7/8	5	5	4 3/4	4 3/4	5	2000
27149	MXSpA	200	26						0
27150	MXT	200	32 1/2	32 1/2	32 1/2	32 1/2			200
27151	MXTC	0							0
27152	MXTL	0							0
27153	MXTR	0							0
27154	MXU	0	2866.18	2866.18	2866.18	2866.18			0
27155	MXV	0	49.18	48.50	49.18	48.50			0
27156	MXWL	200	40	39 1/2	41 1/2	38	40	41	87700
27157	MXX	0	329.04	328.59	329.37	327.37			0
27158	MXXU	0							0
27159	MXY	0	88.99	89.02	89.28	88.37			0
27160	MXZ	0	73.33	73.50	73.62	73.26			0
27161	MYAN	0							0
27162	MYBA	0							0
27163	MYC	600	14 7/8	14 7/8	14 7/8	14 7/8	14 3/4	15 1/8	600
27164	MYCO	100	16	15 1/2	16 1/4	15 1/2	16	16 1/4	19200
27165	MYCX	20000	0.0100				0.0100	0.0150	0
27166	MYD	2000	14 7/8				14 3/4	15 1/8	0
27167	MYE	200	15 1/4						0
27168	MYET	0							0
27169	MYF	600	14 5/8				14 3/8	14 3/4	0
27170	MYG	400	19 3/4				19 5/8	20 1/8	0
27171	MYGA	0							0
27172	MYGB	0							0
27173	MYGE	0							0
27174	MYGG	0							0
27175	MYGI	0							0
27176	MYGN	1000	29 1/4	28	29 1/2	27 1/4	29 1/4	29 3/4	371600
27177	MYGO	0							0
27178	MYGS	0							0
27179	MYI	1700	14	13 7/8	14	13 7/8	13 3/4	14 1/8	6400
27180	MYJ	700	14 1/2				14 3/8	14 3/4	0
27181	MYL	100	15 1/2	15	15 1/2	14 7/8	15 1/4	15 5/8	4500
27182	MYLC	0							0
27183	MYLF	0							0
27184	MYLL	0							0
27185	MYLN	0							0
27186	MYLP	0							0
27187	MYLS	0							0
27188	MYLT	0							0
27189	MYLX	1000	12 27/32	12 1/2	13	12 1/4	12 3/4	12 7/8	446800
27190	MYM	800	14 3/4				14 3/8	14 3/4	0
27191	MYN	800	15				14 7/8	15 1/2	0
27192	MYR	600	11 1/2				10 1/2	11	0
27193	MYRD	0							0
27194	MYRW	0							0
27195	MYRw	0					10 7/8	11 1/2	0
27196	MYS	3000	16 1/2				14 1/4	14 5/8	0
27197	MYSD	100	1.7500				0.3125	0.6875	0
27198	MYSU	0							0
27199	MYSW	200	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/8	500
27200	MYT	1100	12 1/2				13 1/8	13 5/8	0
27201	MYTK	0							0
27202	MYV	0	73.33	73.50	73.62	73.26			0
27203	MYW	0	73.33	73.56	73.62	73.26			0
27204	MYX	0	73.33	73.56	73.62	73.26			0
27205	MYY	100	13 1/8				12 5/8	13 1/8	0
27206	MYZ	0	73.33	73.50	73.62	73.26			0
27207	MZ	0							0
27208	MZA	1900	12 1/8						0
27209	MZAO	0							0
27210	MZDA	0							0
27211	MZDAF	0	4.5500						0
27212	MZEI	7800	0.1150	0.1150	0.1150	0.1050	0.1050	0.1150	45900
27213	MZNC	3300	0.0200				0.0200	0.0500	0
27214	MZON	100	18 1/4	18 1/4	18 1/4	17 3/4	18	18 1/4	8600
27215	MZP	0	15.00						0
27216	MZR	0							0
27217	MZS	0	1777.00	1777.00	1777.00	1777.00			0
27218	N	1600	30 7/8	31 1/4	31 1/4	30 7/8	30 3/4	31 3/4	4800
27219	N.AEG	0							0
27220	N.AHL	0							0
27221	N.AKZ	0							0
27222	N.AMB	0							0
27223	N.AME	0							0
27224	N.BOL	0							0
27225	N.BOR	0							0
27226	N.BOS	0							0
27227	N.CET	0							0
27228	N.CSM	0							0
27229	N.DSM	0							0
27230	N.ELS	0							0
27231	N.EVC	0							0
27232	N.FDP	0							0
27233	N.FMC	0							0
27234	N.GEC	0							0
27235	N.GEP	0							0
27236	N.GIS	0							0
27237	N.GRB	0							0
27238	N.HAG	0							0
27239	N.HCS	0							0
27240	N.HDA	0							0
27241	N.HEI	0							0
27242	N.IHC	0							0
27243	N.ING	0							0
27244	N.KBB	0							0
27245	N.KBM	0							0
27246	N.KHG	0							0
27247	N.KLM	0							0
27248	N.KNG	0							0
27249	N.KNP	0							0
27250	N.KPN	0							0
27251	N.KWE	0							0
27252	N.MTE	0							0
27253	N.NBM	0							0
27254	N.NED	0							0
27255	N.NEH	0							0
27256	N.NEV	0							0
27257	N.NKF	0							0
27258	N.NUT	0							0
27259	N.OCE	0							0
27260	N.PAK	0							0
27261	N.PHI	0							0
27262	N.RBK	0							0
27263	N.RND	0							0
27264	N.ROB	0							0
27265	N.ROD	0							0
27266	N.RVS	0							0
27267	N.UN	0							0
27268	N.VDX	0							0
27269	N.VMS	0							0
27270	N.VNU	0							0
27271	N.VOM	0							0
27272	N.VST	0							0
27273	N.WER	0							0
27274	N.WGN	0							0
27275	N.WOK	0							0
27276	NA	100	38 3/8	37 3/4	38 3/4	37 3/4	38 3/8	38 3/4	48000
27277	NAAAX	0	12.38				12.38	13.00	0
27278	NAABX	0	12.31				12.31	12.31	0
27279	NAAC	5000	1.7187	1.7187	1.7187	1.7187	1.6250	1.8750	9400
27280	NAAM	800	0.0001	0.0001	0.0001	0.0001			800
27281	NAB	100	54 3/8						0
27282	NABA	0							0
27283	NABC	1800	2 1/16				2 1/16	2 7/16	0
27284	NABCX	0	17.66				17.66	17.66	0
27285	NABD	0							0
27286	NABGX	0	17.63				17.63	18.61	0
27287	NABI	500	8 3/8	8 5/8	8 3/4	8 3/8	8 3/8	8 5/8	175700
27288	NABL	0							0
27289	NABM	0							0
27290	NABN	0							0
27291	NABO	0							0
27292	NABP	0							0
27293	NABR	0							0
27294	NABS	0							0
27295	NABV	0							0
27296	NABW	0							0
27297	NAC	100	21				21	21 3/8	0
27298	NACB	40	527.0000						0
27299	NACBX	0	15.29				15.29	15.29	0
27300	NACC	0							0
27301	NACF	0							0
27302	NACGX	0	18.04				18.04	18.04	0
27303	NACH	0							0
27304	NACL	0							0
27305	NACP	0							0
27306	NACXX	0	0.53				4.93	4.89	100
27307	NADX	10000	17	17 1/4	17 1/4	16 1/2	16 3/4	17 1/2	28800
27308	NAE	300	15 1/4	15 3/8	15 3/8	15 1/4	15 1/8	15 1/2	23100
27309	NAEBX	0	17.69				17.69	17.69	0
27310	NAEC	0							0
27311	NAECX	0	18.71				18.71	18.71	0
27312	NAED	0							0
27313	NAEF	0							0
27314	NAEG	25000	0.0800	0.0800	0.0800	0.0800	0.0800	0.0900	25000
27315	NAEGX	0	19.10				19.10	20.16	0
27316	NAEI	0							0
27317	NAEIX	0	15.39				15.39	15.39	0
27318	NAEL	0							0
27319	NAEM	0							0
27320	NAEMX	0	14.95				14.95	14.95	0
27321	NAEN	0							0
27322	NAEO	0							0
27323	NAEP	0							0
27324	NAER	0							0
27325	NAES	0							0
27326	NAESX	0	20.41				20.41	20.41	0
27327	NAET	0							0
27328	NAEX	0							0
27329	NAEpA	300	39				39	39 3/8	0
27330	NAEpT	8100	60 27/32						0
27331	NAF	200	14 1/8				14 1/8	14 1/2	0
27332	NAFA	0							0
27333	NAFC	500	16 5/8	16 1/4	16 3/4	16 1/4	16 1/4	16 3/4	9300
27334	NAGAX	0	17.51				17.51	18.38	0
27335	NAGBX	0	16.32				16.32	16.32	0
27336	NAGCX	0	11.35				11.35	11.35	0
27337	NAGGX	0	14.52				14.52	14.52	0
27338	NAGIX	0	17.78				17.78	17.78	0
27339	NAGPX	0	15.89				15.89	15.89	0
27340	NAGQX	0	16.15				16.15	16.15	0
27341	NAGRX	0	11.40				11.40	11.97	0
27342	NAGTX	0	17.40				17.40	17.40	0
27343	NAGVX	0	9.81				9.81	10.30	0
27344	NAHFF	0	0.7600						0
27345	NAI	1000	8	8	8	8			2000
27346	NAIAX	0	17.77				17.77	18.66	0
27347	NAIBX	0	10.38				10.38	10.90	0
27348	NAICX	0	9.84				9.84	9.84	0
27349	NAIDX	0	15.53				15.53	15.53	0
27350	NAIG	2000	5 5/8	5 1/4	5 5/8	5 1/4	5 1/4	5 3/4	4000
27351	NAIGX	0	12.20				12.20	12.81	0
27352	NAII	0							0
27353	NAIIB	0							0
27354	NAINX	0	10.32				10.32	10.83	0
27355	NAIO	0							0
27356	NAIP	0							0
27357	NAK	300	10 7/8				10	10 5/8	0
27358	NAKC	0							0
27359	NAKD	0							0
27360	NAKR	0							0
27361	NAKY	0							0
27362	NAL	0							0
27363	NALAX	0	14.61				14.61	15.34	0
27364	NALBX	0	14.47				14.47	14.47	0
27365	NALC	400	16 7/8				16 5/8	17 1/8	0
27366	NALF	200	12 3/4	12 3/4	13	12 3/4	12 3/4	13	19300
27367	NALFX	0	32.78				32.78	34.41	0
27368	NAM	100	5				5 3/8	5 3/4	0
27369	NAMB	2600	3.0000						0
27370	NAMC	400	0.0625	0.0625	0.0625	0.0625	0.0625	0.4062	400
27371	NAMCX	0	17.36				17.36	17.36	0
27372	NAME	8000	0.8750						0
27373	NAMFX	0	13.35				13.35	14.02	0
27374	NAMG	0							0
27375	NAMXX	0	0.53				4.93	4.89	77
27376	NAN	100	3 3/4						0
27377	NANBX	0	16.05				16.05	16.05	0
27378	NANE	0							0
27379	NANO	400	4 7/8	4 1/2	5 3/16	4 1/2	4 7/8	5 1/8	44100
27380	NANOC	0							0
27381	NAOBX	0	11.35				11.35	11.35	0
27382	NAP	100	19 3/8	19 3/8	19 3/8	19 3/8	19 3/8	19 7/8	200
27383	NAPE	100	20.2500						0
27384	NAPGX	0	17.24				17.24	18.15	0
27385	NAPK	0							0
27386	NAPL	0							0
27387	NAPO	0							0
27388	NAPP	0							0
27389	NAPPP	0							0
27390	NAPS	0							0
27391	NAPV	0							0
27392	NAPXX	0	0.53				5.06	5.08	145
27393	NAQBX	0	10.37				10.37	10.37	0
27394	NARA	2000	4.0000	4.0000	4.0000	4.0000			2000
27395	NARAX	0	4.93				4.93	5.04	0
27396	NARBX	0	17.71				17.71	17.71	0
27397	NARCX	0	13.69				13.69	13.69	0
27398	NARL	5300	0.0625				0.0625	0.2031	0
27399	NASAX	0	12.40				12.40	12.40	0
27400	NASB	500	31 1/2	31 3/4	31 3/4	31 1/2	31	33 1/2	1000
27401	NASBX	0	9.81				9.81	9.81	0
27402	NASCX	0	17.90				17.90	18.45	0
27403	NASI	2000	1.2500				1.1250	1.5000	0
27404	NASIX	0	9.85				9.85	10.34	0
27405	NASTX	0	8.66				8.66	9.09	0
27406	NAT/WS	5000	3 1/4						0
27407	NATBX	0	9.84				9.84	9.84	0
27408	NATC	0						0.0400	0
27409	NATD	3300	2 3/8				2 1/8	2 3/8	0
27410	NATDW	200	7/16				7/16	11/16	0
27411	NATFX	0	10.27				10.27	10.27	0
27412	NATH	100	3 9/16	3 11/16	3 11/16	3 9/16	3 9/16	3 11/16	9600
27413	NATI	500	31 1/4	31 3/4	31 3/4	30 1/2	30 1/2	31 1/4	20900
27414	NATK	300	19/32	11/16	11/16	19/32	19/32	21/32	26800
27415	NATL	1000	3 15/32	3 1/2	3 5/8	3 15/32	3 7/16	3 5/8	32300
27416	NATLW	2000	1 5/8				1 5/8	1 7/8	0
27417	NATP	0							0
27418	NATR	1000	21 1/4	21 1/4	21 3/4	20 1/4	20 3/4	21 1/4	119600
27419	NATS	1000	8 3/16	8 1/2	8 1/2	8 3/16	7 1/2	8 1/2	2500
27420	NATT	0							0
27421	NATU	0							0
27422	NATUF	0	0.1550						0
27423	NATW	500	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 3/4	1900
27424	NAUB	0							0
27425	NAUBF	0	10.8750						0
27426	NAUBX	0	9.81				9.81	9.81	0
27427	NAUGX	0	10.08				10.08	10.08	0
27428	NAUT	1000	34	33 3/4	35	33 1/2	34	34 1/4	168500
27429	NAV	200	9 1/8				8 7/8	9 3/4	0
27430	NAVC	0							0
27431	NAVG	300	18 3/4	19	19	18 3/4	18 5/8	19	2500
27432	NAVH	0							0
27433	NAVI	0							0
27434	NAVK	0							0
27435	NAVR	300	4 1/8	4 1/4	4 3/8	3 7/8	4 1/8	4 3/8	127200
27436	NAVT	0							0
27437	NAVW	0							0
27438	NAVY	0							0
27439	NAVpD	100	9						0
27440	NAVpG	100	55 1/2						0
27441	NAWBX	0	15.30				15.30	15.30	0
27442	NAWCX	0	17.88				17.88	17.88	0
27443	NAWGX	0	17.74				17.74	18.72	0
27444	NAZ	1000	13 1/2				13 3/4	14 1/8	0
27445	NAZF	0							0
27446	NB	100	95 3/8	95 1/8	95 5/8	95	95	95 3/8	8500
27447	NBAAX	0	12.29				12.29	12.29	0
27448	NBABX	0	15.35				15.35	15.35	0
27449	NBAFX	0	12.24				12.24	12.24	0
27450	NBAI	500	7.5000	8.1250	8.1250	6.0000	7.1250	7.5000	74600
27451	NBAIX	0	12.27				12.27	12.27	0
27452	NBAK	100	65 1/2				64	65 1/2	0
27453	NBAM	0							0
27454	NBCF	0							0
27455	NBCFO	100	24.7500	24.7500	24.7500	24.7500	24.7500	25.2500	100
27456	NBCFP	200	26 1/4	26 1/4	26 3/4	26 1/4	26 1/4	26 3/4	700
27457	NBCO	5000	0.7500				0.5625	0.8750	0
27458	NBCXX	0	0.59				4.83	4.95	4841
27459	NBD	200	37				38 1/8	38 1/2	0
27460	NBDCX	0	15.37				15.37	15.37	0
27461	NBDE	0							0
27462	NBDH	0							0
27463	NBDpU	700	25				24 3/4	25	0
27464	NBER	0							0
27465	NBERQ	0							0
27466	NBET	500	5.2500	5.0000	5.2500	5.0000	5.0000	5.2500	10500
27467	NBF	1000	15 1/2						0
27468	NBFCX	0	16.14				16.14	16.14	0
27469	NBGEX	0	15.68				15.68	15.68	0
27470	NBGNX	0	11.41				11.41	11.41	0
27471	NBGTX	0	15.30				15.30	15.30	0
27472	NBGXX	0	0.74				4.62	4.73	3652
27473	NBHYX	0	4.79				4.79	4.79	0
27474	NBIGX	0	12.17				12.17	12.17	0
27475	NBII	2200	0.5625				0.5625	0.7500	0
27476	NBINX	0	10.33				10.33	10.33	0
27477	NBIP	0							0
27478	NBIS	0							0
27479	NBISX	0	12.41				12.41	12.41	0
27480	NBIX	2000	11	10 7/8	11 1/4	10 3/4	11	11 3/8	121900
27481	NBKNF	0	27.5000						0
27482	NBL	1000	43	43	43	43	42 3/4	43 1/4	1800
27483	NBLB	0							0
27484	NBLI	0							0
27485	NBLL	0							0
27486	NBLP	0							0
27487	NBLR	0							0
27488	NBLS	0							0
27489	NBM	200	9 1/2				9 3/8	9 7/8	0
27490	NBMAX	0	9.88				9.88	9.88	0
27491	NBMFX	0	13.34				13.34	13.34	0
27492	NBMMX	0	9.49				9.49	9.49	0
27493	NBMTF	0	20.2500						0
27494	NBMTX	0	12.83				12.83	12.83	0
27495	NBMUX	0	10.80				10.80	10.80	0
27496	NBNGX	0	16.44				16.44	16.44	0
27497	NBOC	100	5 3/4	5 3/4	5 3/4	5 3/4	5	5 3/4	100
27498	NBOH	400	41.0000						0
27499	NBOX	0							0
27500	NBP	500	25 7/8				25 1/2	25 7/8	0
27501	NBPAX	0	10.54				10.54	10.54	0
27502	NBPI	0							0
27503	NBPN	0							0
27504	NBPTX	0	14.63				14.63	14.63	0
27505	NBR	200	16 1/2	16 1/2	16 1/2	16 1/2	16 3/8	16 7/8	400
27506	NBRA	0							0
27507	NBRC	0							0
27508	NBRG	0							0
27509	NBRI	0							0
27510	NBRL	0							0
27511	NBRM	0							0
27512	NBRO	0							0
27513	NBRR	0							0
27514	NBRT	0							0
27515	NBS	0							0
27516	NBSC	200	7 1/2				7	7 1/2	0
27517	NBSI	2000	16 1/4				15 3/4	16 1/2	0
27518	NBSRX	0	14.77				14.77	14.77	0
27519	NBSSX	0	30.97				30.97	30.97	0
27520	NBT	500	11						0
27521	NBTB	500	19	19 1/8	19 1/8	18 3/4	18 3/4	19	2800
27522	NBTXX	0	0.60				2.84	2.88	1338
27523	NBTY	1500	15 7/8	15 1/2	16 1/16	15 3/8	15 3/4	16	188400
27524	NBX	500	80 1/2						0
27525	NBXL	0							0
27526	NBXLF	0							0
27527	NC	700	45 3/4				44 1/2	45 1/8	0
27528	NCA	1300	10 1/8				9 7/8	10 1/4	0
27529	NCAAX	0	10.60				10.60	11.10	0
27530	NCAC	0							0
27531	NCAIX	0	10.75				10.75	11.26	0
27532	NCBC	400	35 1/4	35 1/4	35 3/4	35 1/4	35 1/8	35 3/4	10500
27533	NCBE	100	29 1/2	29 1/2	29 1/2	29 1/2	29 1/8	29 1/2	500
27534	NCBH	100	13 1/2	12 1/4	13 1/2	12 1/4	12	13 1/2	400
27535	NCBM	1000	19 1/2	19 1/4	19 1/2	19 1/4	18 3/4	19 1/2	2000
27536	NCC	100	42 7/8				43 5/8	44 1/8	0
27537	NCC.A	0							0
27538	NCC.B	0							0
27539	NCCB	0							0
27540	NCCC	0							0
27541	NCCD	200	5.2500				5.2500	6.2500	0
27542	NCCG	0							0
27543	NCCI	1000	6 3/8				6 3/8	6 5/8	0
27544	NCCIW	1100	1 13/16				1 13/16	2 3/16	0
27545	NCCK	0							0
27546	NCCL	0							0
27547	NCCN	0							0
27548	NCCO	0							0
27549	NCCPX	0	13.52				13.52	13.52	0
27550	NCCR	0							0
27551	NCCT	0							0
27552	NCCX	0							0
27553	NCCp	1200	88				87	89	0
27554	NCDI	1000	7 5/16	6 7/8	7 5/8	6 7/8	7 1/8	7 3/8	216900
27555	NCDXX	0	0.25				2.77	2.83	1731
27556	NCEB	400	1	1 1/8	1 1/8	1	15/16	1 1/8	800
27557	NCEBP	300	8 1/2				7 1/2	8 1/2	0
27558	NCEBW	5000	1/16				1/32	3/32	0
27559	NCFD	500	13.3750						0
27560	NCFN	0							0
27561	NCFNF	0	2.0000						0
27562	NCG	100	29 7/8						0
27563	NCGAX	0	20.30				20.30	21.42	0
27564	NCGBX	0	17.90				17.90	17.90	0
27565	NCGCX	0	19.90				19.90	19.90	0
27566	NCGE	0							0
27567	NCGIX	0	14.95				14.95	14.95	0
27568	NCGNX	0	14.79				14.79	14.79	0
27569	NCGRX	0	14.98				14.98	14.98	0
27570	NCH	100	55 1/4				55 3/8	55 7/8	0
27571	NCHE	0							0
27572	NCHN	0							0
27573	NCHS	0							0
27574	NCHYX	0	4.81				4.81	4.81	0
27575	NCIBX	0	10.73				10.73	10.73	0
27576	NCIGX	0	12.16				12.16	12.16	0
27577	NCII	1000	5/8	21/32	11/16	5/8	19/32	5/8	96200
27578	NCINX	0	3.49				3.49	3.49	0
27579	NCIPX	0	12.22				12.22	12.22	0
27580	NCJC	1000	28.1250				27.0000	30.0000	0
27581	NCL	300	12 1/8				12 1/2	12 7/8	0
27582	NCLEX	0	22.50				22.50	22.50	0
27583	NCLI	200	3.0000				3.0000	4.0000	0
27584	NCLIP	1600	10	10	10	10	9 3/4	10 1/2	1600
27585	NCLXX	0	0.58				5.16	5.27	1550
27586	NCM	1500	11 1/8				11 3/4	12 1/8	0
27587	NCMC	5500	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	5500
27588	NCME	70000	0.0001				0.0050	0.1000	0
27589	NCMI	2500	1.0000				0.5000	1.2500	0
27590	NCMP	0	558.44	551.69	558.45	550.98			0
27591	NCMXX	0	0.34				3.04	3.09	1360
27592	NCN	0							0
27593	NCO	100	16 1/4	16 1/4	16 1/4	16 1/4	16	16 3/8	100
27594	NCOM	300	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 5/16	11300
27595	NCOMU	1000	2.0000				2.0000	4.0000	0
27596	NCON	1000	0.3750				0.1875	0.5000	0
27597	NCONU	0							0
27598	NCOTX	0	10.18				10.18	10.18	0
27599	NCP	1000	15 1/8				15 7/8	16 1/4	0
27600	NCPE	1900	6.3300	6.3300	6.3300	6.3300			1900
27601	NCR	0							0
27602	NCRE	1400	8.5000				8.0000	9.0000	0
27603	NCRO	0							0
27604	NCRXX	0	0.58				5.06	5.17	3591
27605	NCS	7300	26 7/8						0
27606	NCSI	0							0
27607	NCSP	0							0
27608	NCSPX	0	10.62				10.62	10.62	0
27609	NCSS	8300	30	30 3/4	30 3/4	30	30	30 3/4	62800
27610	NCST	200	1.1250				0.7500	2.2500	0
27611	NCSTX	0	10.02				10.02	10.02	0
27612	NCSXX	0	0.58				4.96	5.06	1475
27613	NCTI	800	17/32	17/32	17/32	15/32	1/2	17/32	587200
27614	NCTWX	0	32.78				32.78	32.78	0
27615	NCTXX	0	0.25				2.96	3.14	1823
27616	NCU	1100	12 1/2	12 1/2	12 1/2	12 1/2			1100
27617	NCYT	300	0.1050				0.0625	0.1050	0
27618	ND	0							0
27619	NDC	100	41 1/2	41 1/4	41 1/2	41 1/4	41 1/2	42 3/8	200
27620	NDCA	0							0
27621	NDCD	0							0
27622	NDCF	0							0
27623	NDCG	0							0
27624	NDCH	0							0
27625	NDCI	0							0
27626	NDCL	0							0
27627	NDCM	0							0
27628	NDCO	0							0
27629	NDCP	1000	1.6250	1.7500	1.7500	1.6250	1.5000	1.7500	13500
27630	NDCQ	0							0
27631	NDCR	0							0
27632	NDCRY	0							0
27633	NDCS	0							0
27634	NDCX	0							0
27635	NDE	300	3/16				1/8	1/2	0
27636	NDEAX	0	18.97				18.97	18.97	0
27637	NDEC	15000	0.6250				0.4375	0.6250	0
27638	NDENX	0	18.76				18.76	18.76	0
27639	NDEQX	0	19.01				19.01	19.01	0
27640	NDIAX	0	10.50				10.50	10.50	0
27641	NDIVX	0	10.50				10.50	10.50	0
27642	NDN	300	14 1/2				14 1/2	14 7/8	0
27643	NDNI	0							0
27644	NDNX	0							0
27645	NDOC	0							0
27646	NDS	0	755.72						0
27647	NDSN	200	55 1/4	54 7/8	55 1/4	54 1/2	54 1/2	55 1/4	19300
27648	NDSS	5000	5.0000	5.1875	5.2500	5.0000	5.0000	5.2500	14400
27649	NDTFX	0	9.19				9.19	9.19	0
27650	NDTV	0							0
27651	NDTVF	0	0.6700						0
27652	NDU	0							0
27653	NDVIX	0	10.50				10.50	10.50	0
27654	NDVL	0							0
27655	NDVLY	0	12.1000				11.2000	11.4800	0
27656	NDX	0	786.90	769.90	786.94	767.08			0
27657	NDXw	0							0
27658	NDYMF	0	1.3000						0
27659	NDYMY	0	6.8750						0
27660	NE	400	17 5/8				17 3/8	17 7/8	0
27661	NEAL	400	0.0625				0.0937	0.2500	0
27662	NEAT	1600	0.2500				0.2500	1.1250	0
27663	NEB	2000	17 5/8				17 7/8	18 1/2	0
27664	NEBBX	0	13.62				13.62	13.62	0
27665	NEBC	1000	13				13	13 1/2	0
27666	NEBI	500	42.5000						0
27667	NEBS	0							0
27668	NEBXX	0	0.43				3.13	3.20	1762
27669	NEBYX	0	13.73				13.73	13.73	0
27670	NEC	17500	15 1/8				14 7/8	15 3/8	0
27671	NECA	100	44.0000				43.7500	53.5000	0
27672	NECAX	0	15.35				15.35	16.20	0
27673	NECB	700	13 3/4	14 1/4	14 1/4	13 3/4	13 3/4	14 1/4	800
27674	NECBX	0	19.08				19.08	19.08	0
27675	NECC	0							0
27676	NECCX	0	17.55				17.55	17.55	0
27677	NECI	0							0
27678	NECK	0							0
27679	NECL	0							0
27680	NECM	0							0
27681	NECN	0							0
27682	NECP	0							0
27683	NECR	0							0
27684	NECS	0							0
27685	NECU	0							0
27686	NECXX	0	0.43				3.18	3.25	538
27687	NECY	0							0
27688	NEDBX	0	13.84				13.84	13.84	0
27689	NEDI	800	14 3/8				14 1/4	14 5/8	0
27690	NEEGX	0	15.03				15.03	15.03	0
27691	NEEN	0							0
27692	NEENL	0							0
27693	NEENN	100	66.1200						0
27694	NEENO	100	60.0000						0
27695	NEET	1000	1.2500	1.2500	1.3437	1.2500	1.2500	1.3500	12400
27696	NEEXX	0	0.54				3.11	3.19	686
27697	NEF	400	13 7/8	13 3/4	13 7/8	13 3/4	13 3/4	14 1/8	500
27698	NEFAX	0	7.38				7.38	7.45	0
27699	NEFBX	0	13.71				13.71	14.55	0
27700	NEFC	0							0
27701	NEFCX	0	19.59				19.59	20.79	0
27702	NEFDX	0	13.92				13.92	14.77	0
27703	NEFEX	0	7.63				7.63	7.83	0
27704	NEFGX	0	11.16				11.16	11.94	0
27705	NEFHX	0	9.27				9.27	9.71	0
27706	NEFIX	0	16.20				16.20	17.19	0
27707	NEFLX	0	11.64				11.64	12.00	0
27708	NEFMX	0	16.51				16.51	17.24	0
27709	NEFNX	0	7.61				7.61	7.81	0
27710	NEFOX	0	13.53				13.53	14.36	0
27711	NEFRX	0	12.12				12.12	12.69	0
27712	NEFSX	0	17.83				17.83	18.92	0
27713	NEFTX	0	7.53				7.53	7.88	0
27714	NEFUX	0	11.16				11.16	11.69	0
27715	NEFVX	0	9.45				9.45	10.03	0
27716	NEFZX	0	13.60				13.60	14.24	0
27717	NEGAX	0	14.68				14.68	14.68	0
27718	NEGBX	0	13.51				13.51	13.51	0
27719	NEGNX	0	14.30				14.30	14.30	0
27720	NEGRX	0	14.84				14.84	14.84	0
27721	NEGX	1000	4 7/16	4 1/4	4 9/16	4 1/8	4 5/16	4 7/16	645600
27722	NEIB	1500	12 7/8	13 1/4	13 1/4	12 7/8	12 7/8	13 1/4	1700
27723	NEIBX	0	15.89				15.89	15.89	0
27724	NEIC	3000	1 5/8				1 9/16	1 3/4	0
27725	NEIFX	0	14.12				14.12	14.12	0
27726	NEIL	0							0
27727	NEIT	1000	0.0200				0.0200	0.0800	0
27728	NEIYX	0	16.43				16.43	16.43	0
27729	NEJS	0							0
27730	NEJSY	0							0
27731	NELBX	0	11.62				11.62	11.62	0
27732	NELL	700	19 5/8	19 1/2	19 3/4	19 1/8	19 5/8	19 3/4	270700
27733	NELM	0							0
27734	NELMQ	5000	0.0625	0.0937	0.0937	0.0625	0.0625	0.1000	15000
27735	NEM	100	46 3/4				45 5/8	46 1/4	0
27736	NEMA	4400	9				9	9 3/8	0
27737	NEMAX	0	10.27				10.27	10.27	0
27738	NEMC	0							0
27739	NEMG	0							0
27740	NEMK	0							0
27741	NEML	0							0
27742	NEMN	0							0
27743	NEMO	0							0
27744	NEMR	0							0
27745	NEMS	0							0
27746	NEMX	0							0
27747	NEMXX	0	0.63				4.60	4.73	6728
27748	NENC	0							0
27749	NENCB	0							0
27750	NEOG	300	6 3/4	7	7	6 1/2	6 1/2	6 3/4	28500
27751	NEOP	1000	13 3/4	13 3/8	14 1/4	13 1/4	13 3/4	14	283100
27752	NEOPW	300	7 1/4	6 3/4	7 5/8	6 3/4	7 9/32	7 7/16	95300
27753	NEOR	0							0
27754	NEOSQ	1800	3/8	3/8	3/8	11/32	11/32	3/8	112200
27755	NEOT	1000	5	5	5 1/8	5	4 7/8	5 1/8	11800
27756	NEOTW	2200	2	2	2	2	1 15/16	2 1/8	6700
27757	NEPWP	100	62.7500						0
27758	NEQIX	0	14.14				14.14	14.14	0
27759	NEQUX	0	14.17				14.17	14.17	0
27760	NERA	0							0
27761	NERAY	300	37 1/2	37 1/4	37 1/2	37 1/4	37 1/2	37 5/8	4200
27762	NERBX	0	12.12				12.12	12.12	0
27763	NERS	0							0
27764	NERX	1500	4 13/16	4 11/16	4 15/16	4 11/16	4 3/4	4 13/16	65700
27765	NERXP	1000	18 7/8				18	19	0
27766	NERXW	2000	3/4				5/8	1 1/4	0
27767	NES	100	34 7/8	34 7/8	35	34 7/8	34 3/4	35 1/4	1600
27768	NESA	0							0
27769	NESB	4000	0.0001						0
27770	NESBX	0	17.54				17.54	17.54	0
27771	NESC	4000	1 1/4				1	1 3/4	0
27772	NESE	0							0
27773	NESI	600	0.7500				0.5000	2.2500	0
27774	NESN	0							0
27775	NESS	0							0
27776	NEST	400	2.8125				2.6875	2.8125	0
27777	NESTR	0							0
27778	NESW	0							0
27779	NESX	0							0
27780	NESZF	0	11.0523						0
27781	NET	1000	13 3/8	13 3/8	13 3/8	13 3/8			5400
27782	NET.A	0							0
27783	NETB	0							0
27784	NETC	100	14 1/4	14 1/4	14 5/8	14	14 1/4	14 1/2	137500
27785	NETE	10000	2 1/2	2 1/2	2 5/8	2 3/8	2 3/8	2 9/16	33400
27786	NETF	1400	2 15/16	3	3 1/8	2 7/8	2 15/16	3 1/16	53200
27787	NETG	3000	22 3/16	22 1/2	22 3/4	22	22 1/8	22 1/4	401300
27788	NETIF	0							0
27789	NETK	700	7 3/4				7 5/8	8	0
27790	NETL	3000	5 1/4	5 1/4	5 1/4	5 1/4	5 1/4	5 5/16	8100
27791	NETLV	2000	7 3/8				7 3/8	7 1/2	0
27792	NETLW	200	1	1	1	1	1	1 1/8	1700
27793	NETM	2000	5 57/64	6	6 1/8	5 7/8	5 7/8	6	348800
27794	NETN	100	295.0000						0
27795	NETO	0							0
27796	NETQ	0							0
27797	NETS	3000	2 13/16	2 3/4	2 15/16	2 3/4	2 13/16	2 15/16	7300
27798	NETSW	3000	21/32				21/32	13/16	0
27799	NETT	1000	3 1/4	2 5/8	3 1/4	2 5/8	2 5/8	3 1/4	7200
27800	NETTW	1000	7/8	7/8	7/8	7/8	7/8	1 3/8	4000
27801	NETU	0							0
27802	NETV	0							0
27803	NETVA	5000	15	14 1/4	15 1/8	13 5/8	14 7/8	15 1/8	244900
27804	NETVU	100	35						0
27805	NETVW	5000	13 1/4						0
27806	NETVZ	2000	7 3/4	7 3/8	7 13/16	6 3/4	7 1/2	7 3/4	79700
27807	NETWV	10000	2 1/4				2	2 1/4	0
27808	NETXX	0							0
27809	NEUBX	0	11.18				11.18	11.18	0
27810	NEUXX	0	0.65				4.41	4.49	532
27811	NEV	300	51				50 7/8	53 3/8	0
27812	NEVBX	0	9.29				9.29	9.29	0
27813	NEVC	0							0
27814	NEVE	0							0
27815	NEVG	0							0
27816	NEVI	0							0
27817	NEVM	0							0
27818	NEVN	0							0
27819	NEVP	0							0
27820	NEVPM	200	17.1250						0
27821	NEVPP	200	17.2500						0
27822	NEW	100	25 5/8	25 5/8	25 5/8	25 5/8			300
27823	NEWC	300	8 1/2	8 1/2	8 1/2	8 1/2	8 1/8	8 1/2	300
27824	NEWDF	0	6.1000						0
27825	NEWE	0							0
27826	NEWEN	200	80.0000						0
27827	NEWEP	500	79.1250						0
27828	NEWI	2500	7	6 7/8	7	6 7/8	6 7/8	7 3/8	15500
27829	NEWP	100	8 3/4	8 3/8	8 3/4	8 3/8	8 1/2	8 7/8	6200
27830	NEWPX	0	14.51				14.51	15.19	0
27831	NEWR	0							0
27832	NEWRZ	200	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/4	200
27833	NEWV	0							0
27834	NEWVF	0	5.6500						0
27835	NEX	0							0
27836	NEXE	0							0
27837	NEXM	3000	2.2500				1.0000	3.5000	0
27838	NEXT	1100	1 3/4	1 7/8	1 7/8	1 11/16	1 3/4	1 7/8	115800
27839	NEZBX	0	13.59				13.59	13.59	0
27840	NEp	500	47 1/2				42 1/8	44 1/8	0
27841	NFB	1000	31 5/8				30 7/8	31 3/8	0
27842	NFBA	0							0
27843	NFBD	0							0
27844	NFBK	0							0
27845	NFBN	0							0
27846	NFBR	0							0
27847	NFBT	0							0
27848	NFBX	0							0
27849	NFC	0					14 5/8	15 1/2	0
27850	NFCE	0							0
27851	NFFC	0							0
27852	NFG	100	38	38	38	38	38	38 1/2	100
27853	NFGBX	0	17.35				17.35	17.35	0
27854	NFGN	0							0
27855	NFGR	0							0
27856	NFL	800	13 1/2				13 3/8	13 3/4	0
27857	NFL.B	0							0
27858	NFLAX	0	10.38				10.38	10.87	0
27859	NFLBX	0	10.53				10.53	10.53	0
27860	NFLD	200	12 3/4	12 3/4	13 1/4	12 1/2	12 3/4	13 1/4	61300
27861	NFLI	300	14	13 3/4	14 1/4	13 3/4	14	14 1/2	17800
27862	NFLIW	200	9 3/4	9 3/4	9 3/4	9 3/4	10	10 1/4	200
27863	NFM	0							0
27864	NFMN	0							0
27865	NFMNX	0	9.63				9.63	9.63	0
27866	NFOR	1400	22 1/4	22 1/2	22 1/2	22 1/4	22 1/4	23 1/4	4600
27867	NFPC	100	8.0000				7.7500	10.7500	0
27868	NFSL	1000	25 1/4	25 1/4	25 1/4	25 1/4	25 1/4	26 3/4	1000
27869	NFT	0	383.51	375.42	383.56	374.95			0
27870	NFTI	1800	0.9062	0.8750	1.0625	0.8750	0.8125	1.0000	12800
27871	NFX	100	46 3/8				47 5/8	48 1/2	0
27872	NFXI	0							0
27873	NFXK	0							0
27874	NFXT	0							0
27875	NGAM	0							0
27876	NGAMX	0	10.72				10.72	10.72	0
27877	NGAXX	0	0.62				4.72	4.81	175
27878	NGBXX	0	0.62				4.82	4.91	182
27879	NGC	1500	45 1/2				44 3/4	45 7/8	0
27880	NGCA	0							0
27881	NGCC	0							0
27882	NGCE	0							0
27883	NGCN	0							0
27884	NGCO	0							0
27885	NGCR	0							0
27886	NGCS	500	4.5000				4.2500	4.5000	0
27887	NGCT	0							0
27888	NGCV	0							0
27889	NGE	68400	21 1/8				21 1/2	22	0
27890	NGEA	0							0
27891	NGECX	0	13.83				13.83	13.83	0
27892	NGEE	0							0
27893	NGEG	0							0
27894	NGEGM	100	48.8750						0
27895	NGEGO	100	83.0000						0
27896	NGEGP	100	60.0000						0
27897	NGEL	0							0
27898	NGEN	1100	0.0400				0.0001	0.0400	0
27899	NGES	0							0
27900	NGESP	0							0
27901	NGEp	110	44 1/8						0
27902	NGEpD	1000	21 1/2						0
27903	NGEpE	700	22 1/4						0
27904	NGF	1200	8				8	8 1/2	0
27905	NGFL	0							0
27906	NGFXX	0							0
27907	NGG	0							0
27908	NGGIX	0	10.49				10.49	10.49	0
27909	NGGP	0							0
27910	NGI	100	8	8	8	8	7 3/4	8 1/8	100
27911	NGIC	0							0
27912	NGICX	0	12.64				12.64	12.64	0
27913	NGIF	0							0
27914	NGIM	0							0
27915	NGIMY	0							0
27916	NGIXX	0	0.62				4.82	4.91	390
27917	NGL	200	17 3/4				17 1/8	17 5/8	0
27918	NGLB	0							0
27919	NGLC	0							0
27920	NGLE	0							0
27921	NGLG	0							0
27922	NGLI	0							0
27923	NGLL	0							0
27924	NGLP	0							0
27925	NGLS	0							0
27926	NGLX	0							0
27927	NGLw	0							0
27928	NGMNX	0	9.64				9.64	9.64	0
27929	NGMXX	0	0.62				5.07	5.18	2912
27930	NGNXX	0	0.48				4.89	4.96	1937
27931	NGOVX	0	9.70				9.70	9.70	0
27932	NGRXX	0	0.48				4.99	5.06	210
27933	NGSTX	0	24.07				24.07	24.07	0
27934	NGT	500	17 5/8	17 5/8	17 5/8	17 5/8			500
27935	NGTE	900	0.1875				0.0500	0.1875	0
27936	NGUAX	0	25.56				25.56	25.56	1
27937	NGV	0	335.13						0
27938	NGVAX	0	9.70				9.70	9.70	0
27939	NGVT	0							0
27940	NGVTF	0	0.1800						0
27941	NGVTX	0	9.70				9.70	9.70	0
27942	NGVXX	0	0.68				4.74	4.85	848
27943	NGX	2000	13/16				5/8	15/16	0
27944	NH	10000	20 5/8	20 7/8	20 7/8	20 5/8	20 3/8	20 7/8	251200
27945	NHAL	1300	0.0937				0.0625	0.5625	0
27946	NHBI	400	15.0000						0
27947	NHBK	0							0
27948	NHC	1000	39 3/4				42	42 5/8	0
27949	NHCA	0							0
27950	NHCI	100	2 1/8	2 1/8	2 1/4	2 1/8	2 1/8	2 3/8	5200
27951	NHEI	4000	0.2300				0.0625	0.2500	0
27952	NHES	700	7 1/2	7 1/8	7 1/2	7 1/8	7 1/8	7 3/4	1700
27953	NHG	0							0
27954	NHHC	1000	6 3/8	6 3/8	6 3/8	6 3/8	6 3/8	7	1000
27955	NHI	500	35 1/8	35 1/8	35 1/8	35 1/8	35 1/8	35 1/2	2400
27956	NHIA	0							0
27957	NHIC	0							0
27958	NHII	0							0
27959	NHIR	0							0
27960	NHIp	200	30 5/8						0
27961	NHL	600	15 3/8				15 3/8	15 7/8	0
27962	NHLI	0							0
27963	NHLT	25000	0.0850	0.0500	0.0850	0.0500	0.0700	0.0850	60000
27964	NHM	0							0
27965	NHMC	0							0
27966	NHMCF	500	3 1/4	3 1/4	3 1/4	3 1/4	3 1/8	3 1/2	1000
27967	NHP	100	22 1/8				23	23 3/8	0
27968	NHPF	0							0
27969	NHPI	5000	15 5/8	15 3/8	15 5/8	15 3/8	15 3/8	15 5/8	298800
27970	NHPN	0							0
27971	NHPO	0							0
27972	NHPS	0							0
27973	NHPw	0					20 3/8	21 5/8	0
27974	NHTB	400	12	12	12	12	11 5/8	12	600
27975	NHTC	500	3 3/8	3	3 3/8	3	3	3 3/8	100200
27976	NHTCW	14000	1 1/2	1	1 1/2	1	1	1 1/2	54900
27977	NHTCZ	600	3/4	3/4	3/4	3/4	3/4	15/16	600
27978	NHTI	0							0
27979	NHWK	0							0
27980	NHY	100	46 3/4				46 5/8	47 3/8	0
27981	NHYBX	0	8.83				8.83	8.83	0
27982	NHYC	0							0
27983	NHYM	0							0
27984	NHYO	0							0
27985	NHYP	0							0
27986	NHYX	0							0
27987	NI	500	38 5/8	38 1/2	38 5/8	38 1/2	38 5/8	39	700
27988	NIAG	2000	5	4 5/8	5	4 5/8	4 5/8	5	6500
27989	NIAGW	2000	1 7/16	1 1/8	1 7/16	1 1/8	1 1/8	1 7/16	14100
27990	NIAR	10000	0.0480	0.0500	0.0500	0.0430	0.0460	0.0500	450000
27991	NIB	0					17 3/4	18 5/8	0
27992	NIBC	0							0
27993	NIBCX	0	10.37				10.37	10.37	0
27994	NIBDX	0	10.09				10.09	10.09	0
27995	NIBE	0							0
27996	NIBN	0							0
27997	NIC	500	23 3/4						0
27998	NICE	0							0
27999	NICEY	200	20 5/8	19 13/16	20 5/8	19 3/4	20 1/4	20 5/8	84200
28000	NICH	200	6 3/8	6 5/8	6 5/8	6 3/8	6 3/8	6 7/8	500
28001	NICO	0							0
28002	NICR	0							0
28003	NICRM	200	39.0000						0
28004	NICRN	9700	47.5300						0
28005	NICSX	0	66.53				66.53	66.53	0
28006	NICXX	0	0.45				4.99	5.13	1152
28007	NIE	0							0
28008	NIEAX	0	14.09				14.09	14.09	0
28009	NIENX	0	13.20				13.20	13.20	0
28010	NIEQX	0	13.48				13.48	13.48	0
28011	NIF	1000	14 3/4				14 5/8	15	0
28012	NIFC	0							0
28013	NIFI	20000	0.0002				0.0002	0.0200	0
28014	NIFU	0							0
28015	NIGAX	0	16.79				16.79	17.72	0
28016	NIGCX	0	17.01				17.01	17.01	0
28017	NIGEX	0	22.51				22.51	22.51	0
28018	NIGI	10000	0.1300	0.1300	0.1300	0.1300	0.1200	0.1400	10000
28019	NIGVX	0	12.57				12.57	12.57	0
28020	NII	0							0
28021	NIIAX	0	13.36				13.36	13.36	0
28022	NIIBX	0	11.23				11.23	11.23	0
28023	NIIEX	0	20.98				20.98	20.98	0
28024	NIIS	2500	1 9/16	1 3/4	1 3/4	1 9/16	1 9/16	1 3/4	15500
28025	NIIU	0							0
28026	NIIUF	700	44 1/2				44 1/4	45 1/4	0
28027	NIK	0	295.05	295.05	295.05	295.05			0
28028	NIM	200	11 1/8				11	11 1/2	0
28029	NIMAX	0	10.40				10.40	10.40	0
28030	NIMBX	0	13.24				13.24	13.24	0
28031	NIMCX	0	13.06				13.06	13.06	0
28032	NIMU	1500	0.3200	0.3400	0.3500	0.2800	0.3200	0.3700	52300
28033	NIMXX	0	0.46				5.01	5.13	953
28034	NIN	1000	46 7/8	46 3/4	46 7/8	46 3/4	47 7/8	48 1/4	10300
28035	NINB	0							0
28036	NINBX	0	12.53				12.53	12.53	0
28037	NINC	0							0
28038	NIND	0	439.31	435.06	439.31	434.65			0
28039	NINDX	0	15.07				15.07	15.07	0
28040	NINE	500	6 1/4	6 1/4	6 3/8	6 1/8	6 1/4	6 3/8	20000
28041	NINEX	0	10.36				10.36	10.36	0
28042	NINMX	0	10.12				10.12	10.12	0
28043	NINO	0							0
28044	NINOY	0							0
28045	NINP	0							0
28046	NINQX	0	11.17				11.17	11.17	0
28047	NINS	0							0
28048	NINTX	0	9.49				9.49	9.49	0
28049	NINX	0							0
28050	NINYX	0	10.52				10.52	10.52	0
28051	NIO	200	15 3/8				15 1/8	15 1/2	0
28052	NIPD	0							0
28053	NIPN	0							0
28054	NIPNY	800	56 5/8	56	56 5/8	56	56 1/4	56 5/8	9000
28055	NIPS	0							0
28056	NIPSM	100	60.8750						0
28057	NIPSN	200	96.5000						0
28058	NIRT	0							0
28059	NIRTS	200	12 1/4	12 1/4	12 1/4	12 1/4	12 1/4	13 1/4	300
28060	NIS	500	20 1/4						0
28061	NISA	0							0
28062	NISBX	0	10.09				10.09	10.09	0
28063	NISC	0					0.0312	0.0800	0
28064	NISD	0							0
28065	NISE	0							0
28066	NISG	0							0
28067	NISGX	0	12.93				12.93	12.93	0
28068	NISH	0							0
28069	NISI	0							0
28070	NISK	0							0
28071	NISM	0							0
28072	NISN	0							0
28073	NISO	0							0
28074	NIST	0							0
28075	NISTF	0	3.0208						0
28076	NISW	0							0
28077	NISX	0							0
28078	NITEX	0	5.21				5.21	5.21	0
28079	NITFX	0	10.10				10.10	10.52	0
28080	NITNX	0	10.85				10.85	10.85	0
28081	NIVEX	0	16.58				16.58	16.58	0
28082	NIp	270	54 1/2						0
28083	NIpA	300	45 1/2						0
28084	NJ	0							0
28085	NJDXX	0	0.65				2.59	2.64	1521
28086	NJMXX	0	0.52				3.04	3.09	1152
28087	NJR	100	28 3/8				26 7/8	27 1/2	0
28088	NJRA	0							0
28089	NJRC	0							0
28090	NJRG	0							0
28091	NJRR	0							0
28092	NJRT	0							0
28093	NJSA	600	5.2500				5.2500	5.7500	0
28094	NJST	500	4 3/8	4	5	4	4	5	7700
28095	NJSXX	0	0.52				2.94	2.99	288
28096	NJTFX	0	11.07				11.07	11.07	0
28097	NKB/WS	300	9 5/8						0
28098	NKBK	300	0.0001						0
28099	NKC/WS	1000	4 3/8						0
28100	NKE	500	55 7/8	54 1/2	56 3/8	54 3/8	55 1/2	56 1/2	73500
28101	NKEA	0							0
28102	NKEB	0							0
28103	NKEC	0							0
28104	NKED	0							0
28105	NKEE	0							0
28106	NKEG	0							0
28107	NKEH	0							0
28108	NKEI	0							0
28109	NKEK	0							0
28110	NKEL	0							0
28111	NKEM	0							0
28112	NKEN	0							0
28113	NKEO	0							0
28114	NKEP	0							0
28115	NKER	0							0
28116	NKES	0							0
28117	NKET	0							0
28118	NKEV	0							0
28119	NKEW	0							0
28120	NKEX	0							0
28121	NKEY	0							0
28122	NKEw	100	60 5/8				60 1/4	60 3/4	0
28123	NKID	100	6 1/4	6 1/8	6 1/4	6	6	6 1/4	65900
28124	NKKAF	0	45.4900						0
28125	NKKC	0							0
28126	NKKCY	0	24.5000						0
28127	NKOT	1300	9 5/8	9 3/8	9 5/8	9 1/4	9 1/4	9 5/8	36900
28128	NKRSF	0	3.0000						0
28129	NKSH	200	26.5000	26.5000	26.5000	25.5000	25.0000	26.5000	800
28130	NL	200	8 1/8				8 1/8	8 1/2	0
28131	NLBC	30000	0.0500				0.0500	0.2000	0
28132	NLC	200	36 3/8	36	36 3/8	36	36 1/2	36 7/8	400
28133	NLCH	0							0
28134	NLCI	0							0
28135	NLCK	0							0
28136	NLCN	0							0
28137	NLCS	400	21 1/4	20 3/4	21 1/2	20 3/4	21	21 1/2	15800
28138	NLG	500	9 7/8						0
28139	NLM	0							0
28140	NLMBX	0	10.00				10.00	10.00	0
28141	NLMC	2000	3/32	1/8	1/8	3/32	3/32	1/8	34100
28142	NLNX	2000	4.0000	4.0000	4.0000	4.0000	3.5000	5.0000	2000
28143	NLP	100	12 1/4						0
28144	NLPI	0							0
28145	NLPR	0							0
28146	NLPw	0					10 7/8	11 1/4	0
28147	NLR	0							0
28148	NLSI	100	0.0010						0
28149	NLX	4500	3 3/8				3 1/8	4 1/8	0
28150	NLXI	25000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0700	50000
28151	NM	100	10 1/2				10 3/4	11 1/4	0
28152	NM/WD	0							0
28153	NMA	800	15 1/8	15 1/8	15 1/8	15 1/8	15	15 3/8	700
28154	NMA.A	0							0
28155	NMA.B	0							0
28156	NMAAX	0	9.91				9.91	10.38	0
28157	NMAB	0							0
28158	NMAC	0							0
28159	NMAIX	0	10.40				10.40	10.89	0
28160	NMANX	0	12.58				12.58	12.58	0
28161	NMARX	0	10.52				10.52	10.52	0
28162	NMAXX	0	0.26				2.91	2.98	655
28163	NMB	0							0
28164	NMBAX	0	9.31				9.31	9.75	0
28165	NMBIX	0	10.89				10.89	11.40	0
28166	NMBS	900	8 7/8	8 7/8	9 1/8	8 3/4	8 7/8	9 1/8	114600
28167	NMBT	900	12				10 3/4	12	0
28168	NMC	300	4 3/8				4 3/8	4 3/4	0
28169	NMCC	400	2.8125	2.8125	2.8125	2.8125	2.6875	2.8125	2800
28170	NMCI	1300	0.2187				0.1250	0.1875	0
28171	NMCN	0							0
28172	NMCR	0							0
28173	NMCRV	0							0
28174	NMCRW	0							0
28175	NMDAX	0	10.29				10.29	10.77	0
28176	NMDBX	0	10.85				10.85	10.85	0
28177	NMDCV	0							0
28178	NMDMX	0	10.85				10.85	10.85	0
28179	NMDO	10000	0.0800	0.1000	0.1000	0.0800	0.0800	0.1000	15000
28180	NMDS	8900	0.0312						0
28181	NMED	1000	3 27/32	3 7/8	4 1/8	3 5/8	3 5/8	4 1/8	7500
28182	NMFLX	0	10.40				10.40	10.40	0
28183	NMFS	1000	8 7/8	8 1/2	9	8 1/4	8 5/8	8 7/8	122500
28184	NMFXX	0	0.44				3.09	3.17	1020
28185	NMG	500	32 3/4	32 5/8	32 7/8	32 5/8	33	33 1/2	1900
28186	NMGA	0							0
28187	NMGE	0							0
28188	NMGH	0							0
28189	NMGL	0							0
28190	NMGP	0							0
28191	NMGT	0							0
28192	NMGX	0							0
28193	NMGY	0							0
28194	NMI	200	12				11 7/8	12 1/4	0
28195	NMIAX	0	10.56				10.56	11.06	0
28196	NMIC	50000	0.0200	0.0010	0.0200	0.0010			65000
28197	NMIV	0							0
28198	NMK	100	8 3/4	8 3/4	8 3/4	8 5/8	8 1/2	8 7/8	4600
28199	NMKC	0							0
28200	NMKE	0							0
28201	NMKI	0							0
28202	NMKL	0							0
28203	NMKO	0							0
28204	NMKPP	500	20.2500						0
28205	NMKS	0							0
28206	NMKY	0							0
28207	NMKp	700	16 3/4						0
28208	NMKpA	430	35 1/8						0
28209	NMKpB	500	37	37	37	37			500
28210	NMKpC	1100	40 1/4	39 3/4	40 1/4	39 3/4			2200
28211	NMKpD	3800	34 5/8						0
28212	NMKpE	280	50 1/8						0
28213	NMKpG	500	53 3/4						0
28214	NMKpH	2500	63 1/8						0
28215	NMKpI	100	76 3/4						0
28216	NMKpK	200	19 3/8						0
28217	NMKpM	2000	24 1/2	24 1/2	24 1/2	24 1/2			2500
28218	NMMDX	0	10.30				10.30	10.30	0
28219	NMMIX	0	10.57				10.57	10.57	0
28220	NMMNX	0	9.54				9.54	9.54	0
28221	NMMXX	0	0.27				4.67	4.78	6283
28222	NMNJX	0	10.26				10.26	10.26	0
28223	NMNNX	0	11.04				11.04	11.04	0
28224	NMO	100	15 3/8	15 3/8	15 3/8	15 3/8	15 1/4	15 1/2	100
28225	NMP	200	13				13 1/4	13 3/4	0
28226	NMPC	1000	9 5/8	9 5/8	9 7/8	9 5/8	9 5/8	9 7/8	9700
28227	NMPI	1000	9.0000						0
28228	NMPK	0							0
28229	NMPS	200	9 1/2	9 1/2	9 1/2	9 1/8	9 1/4	9 1/2	17800
28230	NMRG	0							0
28231	NMRM	10000	0.0200				0.0125	0.1000	0
28232	NMRR	1600	5.6250						0
28233	NMRX	2000	4 1/4	4 1/8	4 5/16	4 1/8	4	4 1/4	35100
28234	NMRXV	0							0
28235	NMRXX	0	0.44				3.19	3.27	91
28236	NMSB	300	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	8 1/4	300
28237	NMSC	0							0
28238	NMSCA	1000	1 5/16	1 9/16	1 9/16	1 5/16	1 5/16	1 9/16	3500
28239	NMSCW	500	1/16	1/16	1/16	1/16	1/16	1/8	1500
28240	NMSE	0							0
28241	NMSG	0							0
28242	NMSS	100	47	47 1/4	47 1/4	46	46	47	15900
28243	NMT	600	14				14 1/4	14 5/8	0
28244	NMTFX	0	10.58				10.58	10.99	0
28245	NMTI	9000	10	10 1/8	10 1/2	10	9 7/8	10 1/4	181200
28246	NMTX	300	5 1/2	5 1/2	5 1/2	5 1/4	5 1/4	5 1/2	3200
28247	NMTXW	1000	1 3/4				1 5/8	1 7/8	0
28248	NMTXZ	500	1 7/8				1 5/8	1 7/8	0
28249	NMUIX	0	11.04				11.04	11.04	0
28250	NMUNX	0	11.04				11.04	11.04	0
28251	NMVAX	0	10.52				10.52	10.52	0
28252	NMX	0							0
28253	NMY	100	13 1/8				13 1/8	13 1/2	0
28254	NN	200	32 3/4	33 1/2	34	32 3/4	32 3/8	32 3/4	800
28255	NNBR	5000	14 1/8	13 3/4	14 3/8	13 3/4	13 3/4	14 3/8	27400
28256	NNC	1300	13 3/4				13 1/2	13 7/8	0
28257	NNCNX	0	9.61				9.61	9.61	0
28258	NNE	0							0
28259	NNET	500	0.1875				0.1875	0.2500	0
28260	NNETC	0							0
28261	NNETW	0							0
28262	NNEX	0							0
28263	NNF	1000	13 3/4				13 3/4	14 1/8	0
28264	NNGR	0							0
28265	NNHBX	0	4.79				4.79	5.03	0
28266	NNJ	900	13 3/4	13 3/4	13 3/4	13 3/4	13 5/8	14	900
28267	NNJAX	0	10.25				10.25	10.73	0
28268	NNM	1000	10 7/8				11 7/8	12 1/4	0
28269	NNN	100	13 3/4	13 3/4	13 3/4	13 3/4	13 1/2	13 7/8	100
28270	NNNB	0							0
28271	NNNI	0							0
28272	NNNO	0							0
28273	NNNR	0							0
28274	NNO	0							0
28275	NNOTC	0							0
28276	NNP	800	17 1/4	17 1/4	17 1/4	17 1/4	17	17 3/8	1400
28277	NNRG	0							0
28278	NNRGA	5000	9/32	1/4	5/16	1/4	1/4	9/32	77400
28279	NNUP	2500	1.6250	1.7500	1.8750	1.6250	1.6250	1.8125	11500
28280	NNY	100	10 5/8				10 3/8	10 3/4	0
28281	NNYAX	0	10.58				10.58	11.08	0
28282	NNYIX	0	10.52				10.52	11.02	0
28283	NNw	0					34 3/4	37 1/4	0
28284	NOAMX	0	8.63				8.63	8.90	0
28285	NOB	100	44 3/8	44 1/8	44 3/8	44 1/8	44 1/8	44 5/8	18700
28286	NOBB	0							0
28287	NOBC	0							0
28288	NOBD	0							0
28289	NOBE	2400	40 1/8	39	40 3/8	38 3/4	40	40 1/8	857800
28290	NOBG	0							0
28291	NOBH	200	14 1/2	14 1/2	15 1/4	14 1/2	14 1/2	15 1/4	5100
28292	NOBI	0							0
28293	NOBK	0							0
28294	NOBL	0							0
28295	NOBLF	700	12 1/8	12	12 1/4	12	12	12 1/4	4400
28296	NOBM	0							0
28297	NOBN	0							0
28298	NOBO	0							0
28299	NOBP	0							0
28300	NOBR	2100	39.5000						0
28301	NOBS	0							0
28302	NOBT	0							0
28303	NOBV	0							0
28304	NOBW	0							0
28305	NOBX	0							0
28306	NOBZ	0							0
28307	NOBp	300	24 7/8				24 7/8	25	0
28308	NOC	400	78 5/8				81 1/4	81 7/8	0
28309	NOCA	0							0
28310	NOCC	0							0
28311	NOCD	0							0
28312	NOCE	0							0
28313	NOCF	0							0
28314	NOCG	0							0
28315	NOCI	0							0
28316	NOCK	0							0
28317	NOCM	0							0
28318	NOCN	0							0
28319	NOCO	0							0
28320	NOCP	0							0
28321	NOCR	0							0
28322	NOCS	0							0
28323	NOCT	0							0
28324	NOCU	0							0
28325	NOCW	0							0
28326	NOCXX	0	0.49				3.23	3.35	1709
28327	NODB	200	34.0000						0
28328	NODC	0							0
28329	NOEL	200	6 3/4	6 3/4	6 7/8	6 3/4	6 3/4	6 7/8	5700
28330	NOEQX	0	15.04				15.04	15.04	0
28331	NOFF	500	1.9375	1.9375	2.0625	1.9375	1.9687	2.0625	15200
28332	NOFIX	0	10.26				10.26	10.26	0
28333	NOGEX	0	14.59				14.59	14.59	0
28334	NOGXX	0	0.42				4.83	4.93	2541
28335	NOHAX	0	10.53				10.53	11.03	0
28336	NOI	500	21 5/8	21 5/8	21 5/8	21 5/8	21 3/4	22 1/8	500
28337	NOIEX	0	12.33				12.33	12.33	0
28338	NOIFX	0	10.95				10.95	10.95	0
28339	NOIGX	0	10.27				10.27	10.27	0
28340	NOITX	0	10.26				10.26	10.26	0
28341	NOIZ	300	1 13/16				1 7/8	2 1/8	0
28342	NOK	0							0
28343	NOK.A	0							0
28344	NOK.A.	0							0
28345	NOK/A	200	48 1/8	47 1/4	48 1/2	47 1/4	48 1/4	48 5/8	500
28346	NOKA	0							0
28347	NOKB	0							0
28348	NOKC	0							0
28349	NOKD	0							0
28350	NOKE	0							0
28351	NOKF	0							0
28352	NOKG	0							0
28353	NOKI	0							0
28354	NOKL	0							0
28355	NOKM	0							0
28356	NOKN	0							0
28357	NOKO	0							0
28358	NOKR	0							0
28359	NOKS	0							0
28360	NOKT	0							0
28361	NOKW	0							0
28362	NOKX	0							0
28363	NOKY	0							0
28364	NOLA	0							0
28365	NOLD	100	23 1/4				21 1/4	23 1/4	0
28366	NOLE	200	50.5000						0
28367	NOLK	0							0
28368	NOM	0					12 5/8	13 1/8	0
28369	NOMXX	0	0.53				3.19	3.27	11661
28370	NONA	200	0.4687	0.4687	0.5312	0.4687	0.4687	0.5312	111300
28371	NOOF	100	6.0000	5.7500	6.0000	5.5000	5.5000	6.0000	12500
28372	NOPA	0							0
28373	NOPS	0							0
28374	NOPSM	0							0
28375	NOPpA	1200	24 3/4	24 7/8	24 7/8	24 3/4			2200
28376	NOPpB	2000	23						0
28377	NOR	0							0
28378	NORA	200	40.0000				37.7500	42.0000	0
28379	NORB	0							0
28380	NORE	0							0
28381	NORI	0							0
28382	NORIP	0							0
28383	NORL	0							0
28384	NORO	0							0
28385	NORP	0							0
28386	NORPY	1000	6 1/4	6 1/8	6 1/2	6 1/8	6 3/16	6 1/2	11400
28387	NORR	0							0
28388	NORSB	20	520.0000						0
28389	NORW	0							0
28390	NORWY	0							0
28391	NORXX	0	0.41				4.96	5.04	13558
28392	NORY	500	30.0000	31.0000	31.0000	29.0000	29.0000	31.0000	1200
28393	NOSA	0					0.1250	1.0000	0
28394	NOSGX	0	12.20				12.20	12.20	0
28395	NOSH	1700	3 19/32	3 11/16	3 11/16	3 9/16	3 19/32	3 11/16	35500
28396	NOSO	0							0
28397	NOSR	0							0
28398	NOSXX	0	0.43				4.93	5.08	1160
28399	NOT	0							0
28400	NOTE	400	1.2500				1.2500	1.6250	0
28401	NOTEX	0	10.50				10.50	10.50	0
28402	NOTL	1000	2.7500				2.1250	2.7500	0
28403	NOTLU	0							0
28404	NOTW	200	33.0000						0
28405	NOUGX	0	10.14				10.14	10.14	0
28406	NOV	400	8 1/2	8 1/2	8 1/2	8 1/2	8 3/8	9	10400
28407	NOVA	0							0
28408	NOVB	400	23.0000	23.0000	23.0000	23.0000	22.2500	23.0000	400
28409	NOVC	0							0
28410	NOVD	0							0
28411	NOVE	0							0
28412	NOVEW	0							0
28413	NOVG	0							0
28414	NOVI	3200	15/16	15/16	1	15/16	15/16	1	18200
28415	NOVJ	0							0
28416	NOVK	0							0
28417	NOVL	1600	9 5/16	9 1/8	9 1/2	9 1/8	9 1/4	9 3/8	1451500
28418	NOVN	300	13 3/8	13 1/4	13 5/8	13 1/8	13 3/8	13 1/2	86300
28419	NOVO	0							0
28420	NOVOQ	0							0
28421	NOVS	0							0
28422	NOVT	1500	16 1/2	16 3/4	16 3/4	16 1/8	16 1/8	16 3/4	72400
28423	NOVU	0							0
28424	NOVX	0							0
28425	NOVY	0							0
28426	NOW	400	7 1/8	7 1/8	7 1/8	7 1/8			400
28427	NOWG	0							0
28428	NOWI	0							0
28429	NOWL	0							0
28430	NOWO	0							0
28431	NOWS	0							0
28432	NOWY	0							0
28433	NOX	2000	4				3 3/8	3 7/8	0
28434	NOXE	0							0
28435	NOXO	5000	3 3/4	4 3/8	4 3/8	3 3/4	3 3/4	3 7/8	61500
28436	NOXS	0							0
28437	NOXw	0					4 1/2	5	0
28438	NP	0					28 1/2	29 1/4	0
28439	NP.PP	0							0
28440	NP.PPV	0							0
28441	NP/PP	200	25 7/8						0
28442	NP/PPw	300	20 1/4				20 1/4	21 1/2	0
28443	NPAAX	0	10.57				10.57	11.07	0
28444	NPACX	0	10.20				10.20	10.20	0
28445	NPAF	500	11	11	11	11	11	11 3/4	500
28446	NPBC	2000	26	26	26	26	26	27	4300
28447	NPBFX	0	15.42				15.42	15.42	0
28448	NPBT	0							0
28449	NPBXX	0	0.61				4.98	5.10	3423
28450	NPC	200	13				13 7/8	14 3/8	0
28451	NPCI	1500	8 3/8	8 1/4	8 3/8	8 1/4	8 1/4	8 3/8	64300
28452	NPCIB	0							0
28453	NPD	300	9 5/8				7 3/8	7 3/4	0
28454	NPDC	0							0
28455	NPDK	0							0
28456	NPE	500	12 3/4				12 5/8	13	0
28457	NPEC	10000	0.2000	0.1900	0.2050	0.1900	0.1950	0.2000	596000
28458	NPEL	0							0
28459	NPET	1000	2 1/4	2 1/8	2 1/2	2	2	2 3/4	6200
28460	NPF	2000	15 1/8				15 1/8	15 1/2	0
28461	NPFGX	0	11.85				11.85	11.85	0
28462	NPFXX	0	0.61				4.98	5.10	844
28463	NPG	500	13 1/4				12 7/8	13 3/8	0
28464	NPGA	0							0
28465	NPGI	0							0
28466	NPGNX	0	10.09				10.09	10.09	0
28467	NPI	200	14 1/4	14 1/4	14 1/4	14 1/4	14 1/8	14 1/2	300
28468	NPIX	2500	16 3/4	16 5/8	17	16 3/8	16 3/8	16 3/4	177800
28469	NPK	200	38				37 7/8	38 3/8	0
28470	NPL	500	19 7/8	19 7/8	19 7/8	19 7/8			500
28471	NPLC	0							0
28472	NPLI	0							0
28473	NPLR	0							0
28474	NPLT	0							0
28475	NPLX	0							0
28476	NPLZ	0							0
28477	NPM	1400	14 3/8	14 3/8	14 3/8	14 3/8	14 1/8	14 1/2	1400
28478	NPMXX	0	0.61				5.23	5.37	23429
28479	NPNXX	0	0.40				4.92	4.93	775
28480	NPOC	0							0
28481	NPOCF	0							0
28482	NPP	100	15 1/8				14 7/8	15 1/2	0
28483	NPPCF	0	5.1430						0
28484	NPPI	200	15	14 3/4	15 1/2	14 3/4	15	15 3/4	12100
28485	NPPXX	0	0.61				4.98	5.10	1814
28486	NPR	1000	22	22	22	21 7/8	21 3/4	22 1/8	1300
28487	NPRI	0							0
28488	NPRM	2000	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	6 3/4	4000
28489	NPRMW	10000	6 1/2				6 1/2	7 1/2	0
28490	NPRO	2000	9 3/8				9 1/8	9 3/4	0
28491	NPRTX	0	26.10				26.10	26.10	0
28492	NPRXX	0	0.61				4.88	5.00	10698
28493	NPRZ	0							0
28494	NPS	100	31 7/8				34 1/2	34 7/8	0
28495	NPSC	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/2	7200
28496	NPSCW	1000	3/4				1/4	3/4	0
28497	NPSN	0							0
28498	NPSP	1100	10 5/8	10 1/2	11	10 1/2	10 1/2	11	156600
28499	NPSS	0							0
28500	NPSpA	500	25 1/8	25 1/8	25 1/8	25 1/8			500
28501	NPT	500	12 3/4				12 1/2	12 7/8	0
28502	NPTH	500	16	16 1/4	16 3/4	15 1/2	15 1/2	16	144300
28503	NPV	900	13 3/4	13 7/8	13 7/8	13 3/4			6000
28504	NPVIF	0	0.2750						0
28505	NPW	0					12 3/8	12 3/4	0
28506	NPWL	0							0
28507	NPX	100	11 1/2	11 3/8	11 1/2	11 3/8	11 1/4	11 5/8	2200
28508	NPY	500	12 1/4	12 1/2	12 1/2	12 1/4	12 1/8	12 5/8	1600
28509	NPw	0					23 5/8	25 7/8	0
28510	NQC	1500	15 7/8				15 7/8	16 3/8	0
28511	NQCI	2000	0.5625				0.4062	0.5625	0
28512	NQDR	0							0
28513	NQDRF	0							0
28514	NQF	100	16 3/8				16 1/4	16 5/8	0
28515	NQI	700	15 1/4	15 1/4	15 1/4	15 1/4	15	15 3/8	700
28516	NQJ	400	15 3/4				15 1/2	15 7/8	0
28517	NQL.A	0							0
28518	NQLL	0							0
28519	NQLLF	0							0
28520	NQLR	0							0
28521	NQM	300	15 1/8				14 7/8	15 1/4	0
28522	NQN	500	17	17	17	17	16 7/8	17 1/4	500
28523	NQOT	0							0
28524	NQOTE	0							0
28525	NQOTF	0	0.1875						0
28526	NQP	900	16 5/8	16 5/8	16 5/8	16 5/8	16 3/8	16 3/4	900
28527	NQS	100	15 1/8				15	15 3/8	0
28528	NQU	300	15 1/4	15 1/4	15 1/4	15 1/4	15 1/8	15 1/2	400
28529	NR	500	34 7/8						0
28530	NRAG	2000	1.5000				0.7500	1.6250	0
28531	NRC	500	34 3/8				35 1/8	35 5/8	0
28532	NRCE	0							0
28533	NRCI	1000	5.2500	5.2500	5.2500	5.2500	5.0000	5.2500	1000
28534	NRCL	0							0
28535	NRCX	15000	0.2500	0.2700	0.3000	0.2500	0.2500	0.5000	50000
28536	NRD	2600	5 3/4				4 1/8	4 1/2	0
28537	NRDC	100	1.8750	1.8750	1.8750	1.8750	1.8750	2.0000	100
28538	NRDCW	100	0.1250						0
28539	NRDCZ	1500	0.8125						0
28540	NRDN	0							0
28541	NRDP	0							0
28542	NRE	400	52 1/2				52 3/4	53 3/8	0
28543	NREB	100	13.6250	13.6250	13.6250	13.6250	13.2500	13.6250	100
28544	NREC	0							0
28545	NRED	0							0
28546	NREF	0							0
28547	NREG	0							0
28548	NREGF	0							0
28549	NREN	0							0
28550	NRER	0							0
28551	NRES	1000	23 3/4	23 1/2	24 1/4	23	23 1/2	24	66200
28552	NRET	0							0
28553	NREX	0							0
28554	NRFXX	0	0.43				2.92	2.99	3089
28555	NRG/WS	400	1/8						0
28556	NRGD	0							0
28557	NRGG	100	5.8750	5.8750	5.8750	5.8750			100
28558	NRGGQ	0							0
28559	NRGI	1000	0.0200						0
28560	NRGN	500	21	20 1/2	21 1/2	20	21	21 1/2	89700
28561	NRGP	1000	5.0016						0
28562	NRGS	0							0
28563	NRGSN	0							0
28564	NRGSO	800	33.2500						0
28565	NRGSP	100	29.2500	29.2500	29.2500	29.2500			200
28566	NRI	0							0
28567	NRID	25000	1 5/32	1 3/32	1 3/16	1 1/16	1 1/8	1 5/32	164900
28568	NRIM	300	8 5/16				8 1/4	8 1/2	0
28569	NRIN	2000	1.4062						0
28570	NRK	0							0
28571	NRL	100	28 1/2				24 5/8	25 1/8	0
28572	NRLB	0							0
28573	NRLC	0							0
28574	NRLD	100	14 1/4	13 3/4	14 1/4	13 3/4	13 3/4	14 3/4	8300
28575	NRLF	0							0
28576	NRLI	0							0
28577	NRLL	0							0
28578	NRLN	0							0
28579	NRLO	0							0
28580	NRLR	0							0
28581	NRLV	0							0
28582	NRLw	0					27 1/8	27 7/8	0
28583	NRMI	1000	1 7/8	1 3/4	1 7/8	1 9/16	1 9/16	1 7/8	11000
28584	NRML	0							0
28585	NRMLF	0	21.9600						0
28586	NRND	200	17 3/4	18 5/8	19	17 3/4	17 3/4	18 1/4	50200
28587	NROM	100	1 7/8	1 7/8	1 7/8	1 7/8	1 1/2	1 7/8	100
28588	NROX	1900	2.4375	2.1250	2.5625	2.0000	2.3750	2.6250	23000
28589	NRPI	1500	0.6875	0.8750	0.8750	0.6875	0.6875	1.1875	2700
28590	NRRD	6500	17 1/8	17 1/2	17 1/2	17	17	17 1/2	38700
28591	NRT	200	41 1/2						0
28592	NRTCD	1000	2.2500				1.8750	2.7500	0
28593	NRTI	500	9 3/4				9 1/4	10 1/4	0
28594	NRTK	500	14.0000						0
28595	NRTO	0							0
28596	NRTY	2000	7 3/4	8	8 1/4	7 5/8	7 3/4	8 1/8	232600
28597	NRUC	0							0
28598	NRUw	0							0
28599	NRVH	300	16 1/8	15	16 3/8	14 7/8	15 3/4	16 1/8	85500
28600	NS	200	8				8 5/8	9	0
28601	NSA	100	12 7/8				12 5/8	13 1/8	0
28602	NSAI	100	2	2	2	2	2	2 1/4	100
28603	NSAN	0							0
28604	NSANY	100	14 7/8	15 1/8	15 1/8	14 7/8	14 7/8	15 1/8	7200
28605	NSAT	0							0
28606	NSATF	1500	1 45/64	1 27/32	1 27/32	1 9/16	1 9/16	1 13/16	9400
28607	NSBB	0							0
28608	NSBK	1000	47 5/8	47 1/2	47 3/4	47 1/2	47 1/2	48 1/4	80700
28609	NSC	100	90 3/8				86 7/8	87 3/8	0
28610	NSCA	0							0
28611	NSCC	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	1 7/8	5700
28612	NSCD	0							0
28613	NSCF	300	8 19/64				8 1/4	8 5/8	0
28614	NSCG	0							0
28615	NSCH	0							0
28616	NSCI	300	28	28 3/4	28 3/4	28	28	28 3/4	13700
28617	NSCK	0							0
28618	NSCL	0							0
28619	NSCMX	0	10.61				10.61	10.61	0
28620	NSCN	0							0
28621	NSCNX	0	9.93				9.93	9.93	0
28622	NSCP	15000	50 1/4	49	50 3/4	48 7/8	50 1/8	50 3/8	3652200
28623	NSCR	0							0
28624	NSCS	0							0
28625	NSCT	0							0
28626	NSCTX	0	13.02				13.02	13.02	0
28627	NSCU	0							0
28628	NSCX	0							0
28629	NSCY	0							0
28630	NSD	600	7 1/8						0
28631	NSDB	500	24 1/2				24 1/2	27 1/2	0
28632	NSDD	0							0
28633	NSDL	0							0
28634	NSEC	500	12 3/4				12 3/4	14 1/4	0
28635	NSEIX	0	11.80				11.80	11.80	0
28636	NSFAX	0	10.00				10.00	10.00	0
28637	NSFC	100	85				81	86	0
28638	NSFIX	0	10.00				10.00	10.00	0
28639	NSGB	200	11.0000				11.0000	12.0000	0
28640	NSH	100	13 1/4				13 3/8	14	0
28641	NSHB	0							0
28642	NSHC	0							0
28643	NSHD	0							0
28644	NSHE	0							0
28645	NSHI	0							0
28646	NSHK	0							0
28647	NSHN	0							0
28648	NSHO	0							0
28649	NSHR	0							0
28650	NSI	200	34 1/8				33 5/8	34 1/4	0
28651	NSIA	0							0
28652	NSIAX	0	12.55				12.55	13.17	0
28653	NSIBX	0	12.55				12.55	12.55	0
28654	NSIF	0							0
28655	NSIFX	0	4.08				4.08	4.08	0
28656	NSIGX	0	4.08				4.08	4.08	0
28657	NSII	0							0
28658	NSIMX	0	4.08				4.08	4.08	0
28659	NSINX	0	4.08				4.08	4.08	0
28660	NSIP	0							0
28661	NSIS	0							0
28662	NSIT	1000	33 1/2	33 1/2	33 3/4	33 1/4	33 1/4	33 3/4	93100
28663	NSIX	1000	16 1/4	16 1/2	16 5/8	15 1/2	16	16 1/4	165800
28664	NSKY	50000	0.0050				0.0045	0.0060	0
28665	NSLB	5000	13 3/8	13 1/4	13 3/8	13 1/4	13	13 3/4	10000
28666	NSLP	0							0
28667	NSM	200	20 3/4	20	21	20	20 5/8	21 1/8	33600
28668	NSMA	0							0
28669	NSMAX	0	12.78				12.78	13.42	0
28670	NSMB	0							0
28671	NSMC	0							0
28672	NSMD	0							0
28673	NSME	0							0
28674	NSMF	0							0
28675	NSMG	0							0
28676	NSMH	0							0
28677	NSMI	0							0
28678	NSMIX	0	10.00				10.00	10.00	0
28679	NSMK	0							0
28680	NSML	0							0
28681	NSMM	0							0
28682	NSMN	0							0
28683	NSMO	0							0
28684	NSMP	0							0
28685	NSMR	0							0
28686	NSMS	0							0
28687	NSMT	0							0
28688	NSMV	0							0
28689	NSMW	0							0
28690	NSMX	0							0
28691	NSMY	0							0
28692	NSMpA	100	79 1/4				75	79 1/4	0
28693	NSP	100	47 1/2				48 5/8	49	0
28694	NSPAX	0	24.24				24.24	25.45	0
28695	NSPB	0							0
28696	NSPBX	0	24.01				24.01	24.01	0
28697	NSPC	0							0
28698	NSPCX	0	24.01				24.01	24.01	0
28699	NSPI	0							0
28700	NSPK	0							0
28701	NSPM	0							0
28702	NSPN	0							0
28703	NSPP	0							0
28704	NSPS	0							0
28705	NSPW	0							0
28706	NSPpA	200	49 3/4						0
28707	NSPpB	100	57 3/8						0
28708	NSPpC	100	60						0
28709	NSPpD	16400	59 29/32						0
28710	NSPpE	460	60 3/8						0
28711	NSPpG	700	69 1/2						0
28712	NSPpH	3000	96 3/16						0
28713	NSPpI	600	100 1/2						0
28714	NSR	0							0
28715	NSR+	0							0
28716	NSRA	0							0
28717	NSRG	0							0
28718	NSRGY	0	54.5000				54.2500	54.8750	0
28719	NSRL	0							0
28720	NSRS	0							0
28721	NSRU	3000	7 5/8				7 1/2	7 3/4	0
28722	NSRUP	0							0
28723	NSRp	4200	41 3/4						0
28724	NSS	1100	3 1/4	3 1/4	3 1/4	3 1/4	8 1/2	9 1/2	3100
28725	NSSB	500	20 3/8	19 1/2	20 1/2	19 1/4	20	20 1/2	109100
28726	NSSC	2000	3 5/8	3 1/2	3 3/4	3 1/2	3 3/8	3 13/16	9000
28727	NSSI	0							0
28728	NSSIQ	1200	2 5/8				2 3/8	2 5/8	25200
28729	NSSS	0							0
28730	NSSX	100	13 1/2				13	14 1/4	0
28731	NSSY	100	23 5/8	23 1/8	23 5/8	23	23 1/8	23 5/8	82600
28732	NSTA	5000	14 1/2	14	15	13 3/4	14	14 1/2	119900
28733	NSTFX	0	9.79				9.79	9.79	0
28734	NSTG	5800	2.4062				2.3750	3.8750	0
28735	NSTI	3000	1.5625	1.5312	1.5625	1.5312	1.2500	1.7500	5500
28736	NSTIX	0	9.79				9.79	9.79	0
28737	NSTK	500	14 1/2	14 1/2	14 1/2	13 1/2	13 5/8	14 1/2	4100
28738	NSTKW	200	8	8	8	8	8	8 3/4	200
28739	NSTMX	0	9.79				9.79	9.79	0
28740	NSTR	100	3 1/2				3 1/8	3 1/2	0
28741	NSTRE	13000	1.6250	1.2500	1.6250	1.2500			32500
28742	NSU	100	7 5/8				7	8	0
28743	NSUA	0							0
28744	NSUI	0							0
28745	NSUL	0							0
28746	NSUU	0							0
28747	NSUV	0							0
28748	NSWA	0							0
28749	NSWM	0							0
28750	NSYC	200	86.0000						0
28751	NSYS	500	6 1/4	6 1/4	6 3/8	6 1/4	6 1/4	6 3/4	6500
28752	NT	1000	66 7/8	66 7/8	67	66 7/8	67	67 1/2	1100
28753	NTA	0							0
28754	NTAH	2000	1.8125				1.5000	2.1250	0
28755	NTAI	0							0
28756	NTAIF	200	9 1/4	9	9 1/4	9	9	9 1/4	25800
28757	NTAP	1000	35 1/2	34 1/2	35 1/2	34 1/2	34 3/4	35 1/2	117400
28758	NTB	0					14 1/2	16 1/4	0
28759	NTBM	100	14 7/8	15 1/8	15 5/8	14 7/8	14 7/8	15 3/4	8200
28760	NTBXX	0	0.38				4.92	4.93	14697
28761	NTC	100	13 7/8	13 7/8	13 7/8	13 7/8	13 5/8	14 1/8	100
28762	NTCC	0							0
28763	NTCK	3000	4.8750				4.0000	5.5000	0
28764	NTCP	0							0
28765	NTDO	0							0
28766	NTDOY	0	8.5000						0
28767	NTDP	100	500.0000						0
28768	NTEC	300	15 1/4	15 1/8	15 3/8	15 1/8	15 1/8	15 3/8	2500
28769	NTEG	100	9 1/4	9 1/4	9 1/4	9 1/4	8 5/8	9 1/4	400
28770	NTEL	100	1.0000				0.1250	1.0000	0
28771	NTEX	0							0
28772	NTEXX	0	0.43				3.08	3.15	1346
28773	NTFTX	0	10.04				10.04	10.04	0
28774	NTFXX	0	0.33				2.95	3.02	270
28775	NTG	0							0
28776	NTGI	300	8.0000				8.0000	9.0000	0
28777	NTGM	0							0
28778	NTGMF	0	0.4650						0
28779	NTHEX	0	11.08				11.08	11.08	0
28780	NTHFX	0	38.10				38.10	38.10	0
28781	NTHL	0							0
28782	NTHLY	0	14.1250						0
28783	NTI	100	5						0
28784	NTII	2000	3 5/16	4	4 1/8	3 1/8	3 1/4	3 1/2	372400
28785	NTK	100	14 1/2				14 1/8	14 1/2	0
28786	NTKC	0							0
28787	NTKI	0							0
28788	NTKK	0							0
28789	NTKN	0							0
28790	NTKR	0							0
28791	NTKU	0							0
28792	NTL	0							0
28793	NTLL	0							0
28794	NTLXX	0							0
28795	NTMG	600	7 1/4				7	8	0
28796	NTN	3200	3 1/2				3 5/8	3 15/16	0
28797	NTNA	0							0
28798	NTNC	3700	6 1/4	6 1/4	6 1/4	6 1/4	5 7/8	6 3/8	3700
28799	NTND	0							0
28800	NTNG	0							0
28801	NTNH	0							0
28802	NTNL	0							0
28803	NTNM	0							0
28804	NTNO	0							0
28805	NTNQ	0							0
28806	NTNQW	0							0
28807	NTNR	0							0
28808	NTNS	0							0
28809	NTNT	0							0
28810	NTNV	0							0
28811	NTNX	0							0
28812	NTNYX	0	10.61				10.61	10.61	0
28813	NTPL	500	3.5000	3.6250	3.6250	3.5000	3.3750	3.6250	1400
28814	NTPXX	0	0.38				4.92	4.93	535
28815	NTRC	0							0
28816	NTRK	10000	0.0200				0.0200	0.0800	0
28817	NTRN	2000	0.3125				0.3125	0.4062	0
28818	NTRS	1000	69 1/4	68 3/4	69 1/2	68 3/4	69 1/4	69 1/2	158500
28819	NTRSP	0							0
28820	NTRTX	0	9.60				9.60	9.60	0
28821	NTRX	100	5 3/8	5 5/8	5 5/8	5 3/8	5 3/8	5 5/8	56800
28822	NTRXX	0	0.40				5.02	5.03	1419
28823	NTS	0	401.00	401.00	401.00	401.00			0
28824	NTSC	1000	2 15/16				2 11/16	2 15/16	0
28825	NTSI	0							0
28826	NTSR	600	17 1/4				17 1/4	17 1/2	0
28827	NTST	1000	8 9/16	8 1/2	9 1/4	7 3/4	7 3/4	9 1/4	209600
28828	NTSTU	500	25 3/4				25 1/2	29 1/2	0
28829	NTSTW	1000	3 3/16	3 1/2	3 1/2	3 1/8	3 1/8	4 3/4	12000
28830	NTSXX	0	0.38				4.82	4.82	1004
28831	NTT	100	35				34 5/8	35 3/4	0
28832	NTTA	0							0
28833	NTTFX	0	25.86				25.86	27.22	0
28834	NTTH	0							0
28835	NTTI	2000	1.9687	2.1250	2.1250	1.9687	1.9375	2.2500	11300
28836	NTTL	0							0
28837	NTTN	0							0
28838	NTTO	0							0
28839	NTTT	0							0
28840	NTWD	0							0
28841	NTWK	1000	9	9	9 1/4	8 3/4	8 3/4	9 1/8	19400
28842	NTX	400	13				14 1/8	15 1/2	0
28843	NTXIX	0	10.29				10.29	10.29	0
28844	NTXNX	0	9.64				9.64	9.64	0
28845	NTXXX	0	0.43				3.33	3.41	10354
28846	NTY	100	3 1/8				2 1/4	2 3/4	0
28847	NTYE	0							0
28848	NTYXX	0	0.38				5.17	5.19	7844
28849	NTZ	1500	53 3/8				46 1/8	47	0
28850	NTZT	0							0
28851	NU	300	12 1/8	11 7/8	12 1/4	11 7/8	12	12 1/2	27900
28852	NUC	100	15 3/8				15 1/4	15 5/8	0
28853	NUCM	200	15 3/4				14 1/2	16	0
28854	NUCO	1000	12 7/8	11 3/4	13	11 3/4	11 3/4	13	15700
28855	NUDN	0							0
28856	NUDNF	0	0.3100						0
28857	NUDY	1000	0.0010						0
28858	NUE	700	47 5/8	47 1/4	48 1/2	47 1/4	47 3/8	48 1/4	3500
28859	NUEB	0							0
28860	NUEG	0							0
28861	NUEH	0							0
28862	NUEL	0							0
28863	NUEN	0							0
28864	NUEO	0							0
28865	NUER	0							0
28866	NUES	0							0
28867	NUET	0							0
28868	NUF	500	15 1/4				15 1/4	15 5/8	0
28869	NUHC	1800	8 5/8	8 3/4	8 3/4	8 3/8	8 5/8	8 3/4	44100
28870	NUI	500	19 7/8	19 1/2	19 7/8	19 1/2			1000
28871	NUKE	500	1.2500				1.0000	1.6250	0
28872	NUKO	1000	15.0000						0
28873	NULM	0							0
28874	NUM	1000	15 5/8				15 5/8	16	0
28875	NUMB	0							0
28876	NUMD	5000	1 13/16	1 7/8	1 15/16	1 13/16	1 13/16	1 15/16	39400
28877	NUMDW	5000	1/4	1/4	9/32	1/4	1/4	9/32	25500
28878	NUMR	1000	15 3/4	15 3/4	15 3/4	15 5/8	15 1/2	15 7/8	31000
28879	NUMX	1000	0.7500	0.7500	0.7500	0.7500	0.5000	0.7500	1000
28880	NUN	1400	15 1/4				15 1/8	15 1/2	0
28881	NUO	400	16 3/8				16 1/4	17	0
28882	NUOG	5000	0.2200	0.1950	0.2300	0.1850	0.2100	0.2300	331500
28883	NUPI	0							0
28884	NUPIW	0							0
28885	NURC	400	11.0000	11.0000	11.0000	11.0000	11.0000	14.0000	400
28886	NURCF	0							0
28887	NURO	300	0.1100	0.1100	0.1100	0.1100	0.1100	0.1500	300
28888	NURS	5000	1 29/32	1 7/8	2	1 7/8	1 29/32	1 31/32	59200
28889	NURSW	2500	3/8				1/4	1/2	0
28890	NURT	0							0
28891	NURTF	43000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/8	43000
28892	NUSFX	0	17.55				17.55	18.47	0
28893	NUT	100	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	3 3/4	100
28894	NUTK	100	0.6250	0.6250	0.6250	0.6250	0.3750	0.6250	200
28895	NUTX	1000	0.8750	0.8750	0.8750	0.8750	0.6250	0.8750	1000
28896	NUV	600	9 3/8	9 3/8	9 1/2	9 3/8	9 1/4	9 5/8	21100
28897	NUVBX	0	9.31				9.31	9.31	0
28898	NUVI	0							0
28899	NUVXX	0	0.44				3.17	3.21	4917
28900	NUWT	0							0
28901	NUWTW	1300	7/32				7/32	9/32	0
28902	NUZA	10000	0.1400	0.1200	0.1400	0.1150	0.1300	0.1400	159800
28903	NVA	300	8 5/8	8 5/8	8 5/8	8 5/8	8 5/8	9	300
28904	NVAA	0							0
28905	NVAAX	0	10.52				10.52	11.02	0
28906	NVABX	0	10.75				10.75	10.75	0
28907	NVAEX	0	28.92				28.92	30.28	0
28908	NVAF	0							0
28909	NVAFX	0	10.75				10.75	10.75	0
28910	NVAI	0							0
28911	NVAL	5000	3 5/8	3 3/8	3 5/8	3 3/8	3 1/2	3 5/8	14800
28912	NVAM	0							0
28913	NVAN	0							0
28914	NVANX	0	10.75				10.75	10.75	0
28915	NVAT	0							0
28916	NVAU	0							0
28917	NVB.V	0							0
28918	NVBw	700	30				29 5/8	30	0
28919	NVC	300	15 1/8				15 5/8	16	0
28920	NVCBX	0	18.76				18.76	18.76	0
28921	NVCN	2900	0.0010				0.0050	0.0500	0
28922	NVDEX	0	31.64				31.64	31.64	0
28923	NVDM	100	8 1/8	7 3/4	8 1/4	7 3/4	7 7/8	8 1/8	123900
28924	NVEA	0							0
28925	NVF	0							0
28926	NVGAX	0	11.08				11.08	11.51	0
28927	NVGBX	0	23.67				23.67	23.67	0
28928	NVGEX	0	28.98				28.98	28.98	0
28929	NVGIX	0	11.08				11.08	11.08	0
28930	NVGP	3500	0.0400						0
28931	NVGPU	0							0
28932	NVIC	5700	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	15800
28933	NVID	20000	0.2200	0.2100	0.2200	0.2000	0.2000	0.2200	188000
28934	NVIEX	0	28.92				28.92	28.92	0
28935	NVINX	0	33.87				33.87	33.87	0
28936	NVIS	0							0
28937	NVITX	0	19.55				19.55	19.55	0
28938	NVLCX	0	27.89				27.89	27.89	0
28939	NVLEX	0	18.22				18.22	18.22	0
28940	NVLNX	0	18.15				18.15	18.15	0
28941	NVLS	2000	43 3/4	45 1/4	46	43 3/4	43 3/4	44 1/4	480300
28942	NVLUX	0	18.22				18.22	18.22	0
28943	NVLY	0							0
28944	NVLYA	100	120.0000				121.0000	135.0000	0
28945	NVLYB	1000	10.7500	10.7500	10.7500	10.7500	10.0000	10.7500	1000
28946	NVLYD	0							0
28947	NVMBX	0	21.00				21.00	21.00	0
28948	NVMD	0							0
28949	NVMFX	0	27.24				27.24	27.24	0
28950	NVMH	200	3.7500	3.7500	3.7500	3.1250	3.1250	3.7500	10700
28951	NVMNX	0	9.53				9.53	9.53	0
28952	NVN	300	15 7/8				15 7/8	16 1/4	0
28953	NVNU	500	0.0300				0.0300	0.0800	0
28954	NVO	100	41 3/4				42 1/4	42 7/8	0
28955	NVOB	0							0
28956	NVOD	0							0
28957	NVON	0							0
28958	NVOO	0							0
28959	NVP	200	20 7/8	20 5/8	20 7/8	20 5/8	20 5/8	21 1/8	3700
28960	NVPL	0							0
28961	NVPM	0							0
28962	NVR	200	9 1/4				9 1/16	9 1/2	0
28963	NVR.W	0							0
28964	NVR/WS	3000	7/16				7/16	3/4	0
28965	NVRws	0							0
28966	NVSAX	0	10.27				10.27	10.43	0
28967	NVSCX	0	31.58				31.58	31.58	0
28968	NVSIX	0	10.27				10.27	10.27	0
28969	NVSN	10500	2	2 5/16	2 5/16	2	2	2 5/16	12500
28970	NVSNW	17000	1 1/8				1 1/8	1 1/4	0
28971	NVSR	0							0
28972	NVSRF	0							0
28973	NVST	0							0
28974	NVSTW	0							0
28975	NVTK	1000	9						0
28976	NVTKW	1000	6 7/8						0
28977	NVUE	300	3 1/2	3 1/4	3 5/8	2 7/8	3 1/2	3 5/8	270100
28978	NVX	300	19	19 3/8	19 3/8	19	18 7/8	19 3/4	1300
28979	NVXI	0							0
28980	NVXN	0							0
28981	NVXS	0							0
28982	NVXX	0							0
28983	NVYL	1000	3.0000	3.3750	3.3750	3.0000	3.0000	3.1250	15300
28984	NW	100	67 3/8				67 1/2	68	0
28985	NW+A	0							0
28986	NWA	0							0
28987	NWAC	2000	35 1/8	33 7/8	35 3/8	33 7/8	35	35 1/8	449400
28988	NWAGF	0							0
28989	NWBK	0							0
28990	NWC/WS	0					4 7/8	7 1/8	0
28991	NWCA	500	1				3/4	1	0
28992	NWCG	5000	25 3/8	25 1/2	25 5/8	25 1/4	25 1/4	25 5/8	379600
28993	NWCI	2000	3 11/16	3 13/16	3 13/16	3 7/16	3 7/16	3 11/16	175300
28994	NWCM	0							0
28995	NWCMY	0	3.3750						0
28996	NWCOX	0	10.18				10.18	10.58	0
28997	NWCXX	0	0.71				4.74	4.86	5323
28998	NWE	10000	4 3/4				6	8	0
28999	NWEA	0							0
29000	NWEI	0							0
29001	NWEP	0							0
29002	NWEQ	2000	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	12 1/4	2000
29003	NWET	0							0
29004	NWFX	0							0
29005	NWGSX	0	24.09				24.09	25.23	0
29006	NWGXX	0	0.56				4.95	5.04	16979
29007	NWIN	100	59.0000						0
29008	NWIR	200	13 49/64	13 49/64	13 49/64	13 49/64	13 3/4	14 1/2	200
29009	NWIXX	0	0.71				5.04	5.17	20140
29010	NWK	300	13 5/8				12 7/8	13 3/4	0
29011	NWKI	0							0
29012	NWKN	0							0
29013	NWKR	0							0
29014	NWKS	0							0
29015	NWKT	0							0
29016	NWKW	0							0
29017	NWKX	0							0
29018	NWKY	0							0
29019	NWL	400	29 1/4	29 3/8	29 3/8	29 1/4	29 1/4	29 3/4	500
29020	NWLF	0							0
29021	NWLG	0							0
29022	NWLI	0							0
29023	NWLIA	1000	83 3/4	79	84 1/2	79	82 1/2	83 3/4	15900
29024	NWLL	0							0
29025	NWLLP	0							0
29026	NWLN	0							0
29027	NWLS	0							0
29028	NWLT	0							0
29029	NWLY	0							0
29030	NWMC	500	0.3750	0.3750	0.3750	0.3750	0.3750	1.2500	500
29031	NWMS	0							0
29032	NWMXX	0	0.63				3.04	3.10	598
29033	NWNF	0							0
29034	NWNG	100	24 1/2	25	25	24 1/2	24 1/2	25	8200
29035	NWNGL	5000	104.1400						0
29036	NWNGM	0							0
29037	NWNR	0							0
29038	NWPC	5000	5/16				9/32	3/8	0
29039	NWPCE	0							0
29040	NWPS	0							0
29041	NWPSO	0							0
29042	NWPSP	100	58.5000						0
29043	NWPX	1500	16	16 3/4	16 3/4	16	15 3/4	16 1/4	17700
29044	NWRAF	0	1.4500						0
29045	NWRD	500	2.2500	2.0000	2.3125	2.0000	1.7500	2.3750	5000
29046	NWRK	1100	0.7500	0.7500	0.7500	0.7500	0.7500	1.0000	2200
29047	NWRXX	0	0.71				5.08	5.21	11927
29048	NWS	23600	22 3/4	22 3/4	22 3/4	22 3/4	22 5/8	23 1/8	23600
29049	NWSA	0							0
29050	NWSB	400	11 7/8	12 1/16	12 5/8	11 7/8	11 7/8	12 5/8	1300
29051	NWSC	0							0
29052	NWSD	0							0
29053	NWSE	0							0
29054	NWSF	0							0
29055	NWSG	0							0
29056	NWSH	0							0
29057	NWSI	0							0
29058	NWSJ	0							0
29059	NWSK	0							0
29060	NWSL	0							0
29061	NWSLF	0							0
29062	NWSM	0							0
29063	NWSN	0							0
29064	NWSO	0							0
29065	NWSP	0							0
29066	NWSR	0							0
29067	NWSS	200	1	1 1/8	1 1/8	1	7/8	1 1/8	400
29068	NWST	0							0
29069	NWSV	0							0
29070	NWSW	200	5 1/4	5	5 1/4	5	5	5 1/4	1900
29071	NWSX	0							0
29072	NWSY	0							0
29073	NWSp	2000	18 5/8	18 1/2	18 5/8	18 3/8			13700
29074	NWTFX	0	10.04				10.04	10.43	0
29075	NWTH	0							0
29076	NWTL	1100	2	2	2	2	2	2 1/4	1100
29077	NWTXX	0	0.54				4.75	4.87	9356
29078	NWV	0	293.57						0
29079	NWVI	5000	0.0100						0
29080	NWWOX	0	10.25				10.25	10.76	0
29081	NWX	0	305.46	304.55	307.62	301.09			0
29082	NWXO	0							0
29083	NWXpA	3000	24 1/2	24 5/8	24 3/4	24 1/2			6500
29084	NWpA	500	26 7/8						0
29085	NWpB	200	25 1/2	25 1/2	25 1/2	25 1/2			200
29086	NX	100	28				28 1/8	28 1/2	0
29087	NXA	200	30 1/2						0
29088	NXC	200	13				13 1/4	13 7/8	0
29089	NXCO	1000	14 3/4	15 1/2	15 1/2	14 3/4	14 3/4	14 7/8	57800
29090	NXI	0							0
29091	NXLF	0							0
29092	NXN	1000	13 5/8				13 3/8	13 3/4	0
29093	NXOHX	0	10.51				10.51	10.51	0
29094	NXP	400	14 5/8				14 1/2	15	0
29095	NXQ	400	14 1/2				14 3/8	14 3/4	0
29096	NXR	1000	13 7/8	13 7/8	13 7/8	13 7/8	13 1/2	14	1000
29097	NXSF	0							0
29098	NXSw	0							0
29099	NXT	0							0
29100	NXTR	1000	15 3/8	15	16	15	15 1/4	15 3/4	184500
29101	NXUL	0							0
29102	NXULF	900	5/8				5/8	1 1/8	0
29103	NXUS	0							0
29104	NXUSF	1100	3 3/8	3	3 3/8	3	3	3 1/2	1200
29105	NXUW	0							0
29106	NXUWF	2000	1/2				3/8	5/8	0
29107	NXUZ	0							0
29108	NXUZF	1500	1/2				3/8	3/4	0
29109	NYB	100	35 1/2				35 7/8	36 1/2	0
29110	NYBDY	0	18.8750						0
29111	NYBE	0							0
29112	NYBK	0							0
29113	NYBS	100	7 3/4	7 3/8	7 3/4	7 3/16	7 1/2	7 3/4	19800
29114	NYCL	6500	0.0200						0
29115	NYCLE	0							0
29116	NYCO	1000	5 3/4				5 9/16	5 3/4	0
29117	NYCOA	2000	5 3/4				5 5/8	5 3/4	0
29118	NYCOB	0							0
29119	NYCXX	0	0.50				2.97	3.06	251
29120	NYD	100	13 3/4						0
29121	NYDXX	0	0.44				2.81	2.89	2627
29122	NYDw	0					19 3/4	20 1/4	0
29123	NYER	1000	15 1/8	13 1/2	15 1/8	13 1/2	14 1/2	15 1/8	46400
29124	NYHC	0							0
29125	NYIFX	0	10.41				10.41	10.52	0
29126	NYLE	2000	1.0000	1.0000	1.0000	1.0000	0.8750	1.1250	2000
29127	NYM	100	17 1/8						0
29128	NYMFX	0	0.88				0.88	0.88	0
29129	NYML	0							0
29130	NYMR	100	0.1250				0.1250	0.5000	0
29131	NYN	200	45 3/4	45 5/8	45 7/8	45 5/8	45 5/8	46 1/4	2900
29132	NYNA	0							0
29133	NYNB	0							0
29134	NYNC	0							0
29135	NYNCY	1000	19 5/8	18 3/4	19 3/4	18 3/4	19 5/8	19 3/4	74600
29136	NYND	0							0
29137	NYNE	0							0
29138	NYNG	0							0
29139	NYNH	0							0
29140	NYNI	0							0
29141	NYNK	0							0
29142	NYNL	0							0
29143	NYNM	0							0
29144	NYNN	0							0
29145	NYNO	0							0
29146	NYNP	0							0
29147	NYNR	0							0
29148	NYNS	0							0
29149	NYNT	0							0
29150	NYNV	0							0
29151	NYNW	0							0
29152	NYNX	0							0
29153	NYNY	0							0
29154	NYRR	10000	0.0980	0.0938	0.1000	0.0925	0.0900	0.1000	347700
29155	NYSE	0							0
29156	NYT	0							0
29157	NYT.A	0							0
29158	NYT/A	1100	36 1/2				36 1/4	37 1/4	0
29159	NYTA	0							0
29160	NYTB	0							0
29161	NYTC	0							0
29162	NYTE	0							0
29163	NYTEP	0							0
29164	NYTH	0							0
29165	NYTK	0							0
29166	NYTP	0							0
29167	NYTR	0							0
29168	NYTS	300	0.1875				0.1875	0.3125	0
29169	NYTXX	0	0.77				2.98	3.03	780
29170	NYVA	100	0.1000				0.0900	0.1200	0
29171	NYVBX	0	17.19				17.19	17.19	0
29172	NYVCX	0	17.24				17.24	17.24	0
29173	NYVTX	0	17.41				17.41	18.28	0
29174	NYX	0							0
29175	NZ	200	12 7/8						0
29176	NZT	300	83 3/4				85 7/8	86 3/8	0
29177	NZTCF	0	5.1800						0
29178	NZTF	0							0
29179	NZTO	0							0
29180	NZYM	1000	7 1/8	7 1/8	7 3/8	6 7/8	7	7 3/8	70500
29181	NpEw	4700	52				51 1/2	52	0
29182	Nw	0					31 1/4	32 5/8	0
29183	O	200	24 1/8	24 1/8	24 1/8	24	24	24 1/2	3100
29184	O.AAC	0							0
29185	O.AAP	0							0
29186	O.ABA	0							0
29187	O.ALU	0							0
29188	O.ATO	0							0
29189	O.BTR	0							0
29190	O.BUF	0							0
29191	O.DBN	0							0
29192	O.DBR	0							0
29193	O.DFC	0							0
29194	O.EGN	0							0
29195	O.GCR	0							0
29196	O.GFS	0							0
29197	O.GYP	0							0
29198	O.IM	0							0
29199	O.ISC	0							0
29200	O.JHN	0							0
29201	O.JMF	0							0
29202	O.KLO	0							0
29203	O.KOP	0							0
29204	O.LLA	0							0
29205	O.MNR	0							0
29206	O.MUR	0							0
29207	O.NBS	0							0
29208	O.NED	0							0
29209	O.OTS	0							0
29210	O.PPY	0							0
29211	O.RGD	0							0
29212	O.RGR	0							0
29213	O.SAA	0							0
29214	O.SAP	0							0
29215	O.SBC	0							0
29216	O.SOL	0							0
29217	O.SWB	0							0
29218	O.TIG	0							0
29219	O.TKM	0							0
29220	O.TNT	0							0
29221	O.VAA	0							0
29222	O.WDE	0							0
29223	OAADX	0	19.31				19.31	19.31	0
29224	OAK	1000	27 1/2	27	27 1/2	27	27 1/4	27 5/8	1200
29225	OAKB	0							0
29226	OAKBX	0	11.33				11.33	11.33	0
29227	OAKC	2300	1 1/16				1 1/16	1 1/4	0
29228	OAKEX	0	11.42				11.42	11.42	0
29229	OAKF	200	11 3/4				11 3/4	12 1/2	0
29230	OAKI	0							0
29231	OAKIX	0	15.02				15.02	15.02	0
29232	OAKK	0							0
29233	OAKMX	0	32.76				32.76	32.76	0
29234	OAKP	0							0
29235	OAKR	200	2.0000	2.0000	2.0000	2.0000	2.0000	2.5000	200
29236	OAKS	200	3 19/32	3 5/8	3 7/8	3 1/2	3 1/2	3 7/8	13800
29237	OAKSX	0	13.19				13.19	13.19	0
29238	OAKT	100	9	8 5/8	9 1/4	8 5/8	8 7/8	9 1/8	639300
29239	OAKVX	0	17.44				17.44	17.44	0
29240	OAR	200	17 3/4						0
29241	OARA	0							0
29242	OARw	0							0
29243	OAS	200	21 1/2				21 1/4	21 7/8	0
29244	OASC	0							0
29245	OASCX	0	14.33				14.33	14.33	0
29246	OASI	1000	4 3/4	4 1/2	4 3/4	4 1/8	4 1/8	4 3/4	16300
29247	OASpA	800	23 3/4	23 3/4	23 3/4	23 3/4			1800
29248	OAT	500	36 1/2	36	36 1/2	36	36 1/8	36 5/8	3000
29249	OATA	0							0
29250	OATB	0							0
29251	OATC	0							0
29252	OATD	0							0
29253	OATE	0							0
29254	OATG	0							0
29255	OATH	0							0
29256	OATI	0							0
29257	OATL	0							0
29258	OATM	0							0
29259	OATN	0							0
29260	OATO	0							0
29261	OATP	0							0
29262	OATR	0							0
29263	OATS	100	20 1/2	20 3/8	21	20 3/8	20 1/2	21	82900
29264	OATT	0							0
29265	OATU	0							0
29266	OATW	0							0
29267	OATX	0							0
29268	OATZ	0							0
29269	OAU	500	3 13/16				3 3/4	3 15/16	0
29270	OAV	0	687.40	687.40	687.40	687.40			0
29271	OAX	0	70.04	68.95	70.04	68.81			0
29272	OBCI	300	2 1/4				2 1/4	2 5/8	0
29273	OBEGX	0	32.74				32.74	32.74	0
29274	OBMCX	0	12.36				12.36	12.36	0
29275	OBRA	0							0
29276	OBS	800	3/16						0
29277	OBSE	0							0
29278	OBT	0					17 3/8	17 7/8	0
29279	OBTI	15000	0.2200				0.1900	0.2300	0
29280	OBTN	0							0
29281	OBTY	20000	0.2100	0.1900	0.2100	0.1900	0.1900	0.2100	27000
29282	OC	100	57 7/8	58 1/2	58 1/2	57 7/8			2400
29283	OCAAX	0	14.20				14.20	14.20	0
29284	OCABX	0	10.54				10.54	10.54	0
29285	OCAD	500	10 1/4	10	10 1/4	10	10	10 1/4	2600
29286	OCAI	1000	13 1/4	13 1/8	13 1/2	12 3/4	13 1/8	13 1/4	1283700
29287	OCAL	1500	3 9/32	3 1/4	3 3/8	3 1/4	3 1/4	3 3/8	8100
29288	OCAS	200	32 1/4	32 1/2	33 1/4	32	32	32 1/2	45100
29289	OCBA	0							0
29290	OCBG	0							0
29291	OCC	200	34 3/8	33 7/8	34 3/8	33 7/8	34	34 1/2	400
29292	OCCF	100	13 3/4	13 1/8	14	13 1/8	13 3/4	14 1/4	30200
29293	OCCL	0							0
29294	OCCT	0							0
29295	OCE	0							0
29296	OCE.A	0							0
29297	OCE.B	0							0
29298	OCE/B	700	7 1/8						0
29299	OCEB	0							0
29300	OCEN	0							0
29301	OCENY	200	107 1/4				107 1/2	108 1/4	0
29302	OCES	0							0
29303	OCESO	0							0
29304	OCESP	0							0
29305	OCEX	5000	0.3000				0.2000	0.4000	0
29306	OCF	200	38				37 1/2	38	0
29307	OCFA	0							0
29308	OCFC	500	25	24 5/8	25 1/8	24 1/2	24 7/8	25	186800
29309	OCFG	0							0
29310	OCFH	0							0
29311	OCFI	0							0
29312	OCFM	0							0
29313	OCFN	0							0
29314	OCFO	0							0
29315	OCFR	0							0
29316	OCFS	0							0
29317	OCFT	0							0
29318	OCFU	0							0
29319	OCGT	3700	1 5/16	1 5/16	1 5/16	1 7/32	1 7/32	1 5/16	19500
29320	OCHBX	0	12.97				12.97	12.97	0
29321	OCHCX	0	12.97				12.97	12.97	0
29322	OCI/U	0							0
29323	OCI/WS	300	1/4						0
29324	OCIL	0							0
29325	OCIS	1000	8 1/4	8 3/4	8 3/4	8 1/4	8 1/4	8 3/4	14200
29326	OCLB	0							0
29327	OCLI	200	11 1/8	10 3/4	11 1/8	10 3/8	10 7/8	11 1/8	29500
29328	OCO	0	687.78	687.78	687.78	687.78			0
29329	OCOM	0							0
29330	OCQ	500	14 3/4						0
29331	OCQC	0							0
29332	OCQI	0							0
29333	OCQN	0							0
29334	OCQS	0							0
29335	OCQW	0							0
29336	OCR	800	28 1/8	28 1/8	28 1/8	28 1/8	28 1/4	28 5/8	800
29337	OCRA	0							0
29338	OCRB	0							0
29339	OCRD	0							0
29340	OCRI	0							0
29341	OCRL	0							0
29342	OCRN	0							0
29343	OCRO	0							0
29344	OCRR	0							0
29345	OCRX	3000	4 7/8				4 7/8	5 3/16	0
29346	OCRXU	1000	7 3/8				7 3/8	7 7/8	0
29347	OCRXW	5000	1 3/4				1 5/8	1 7/8	0
29348	OCRXZ	4000	11/16				9/16	11/16	0
29349	OCRw	0					23 7/8	28 1/8	0
29350	OCS	0	711.58	711.58	711.58	711.58			0
29351	OCSB	0							0
29352	OCTA	10000	0.1875	0.1875	0.1875	0.1875	0.1600	0.1875	10000
29353	OCTAW	5800	0.0150				0.0150	0.0450	0
29354	OCTEX	0	10.54				10.54	10.98	0
29355	OCTL	5000	15 1/4	14 3/8	15 1/2	14 1/4	15 1/4	15 1/2	1284900
29356	OCTS	4100	0.1562	0.1562	0.1562	0.1562	0.1250	0.2187	4100
29357	OCTSW	0					0.0050	0.0250	0
29358	OCWN	100	25 1/2	25 3/4	25 3/4	25	25	25 1/2	5300
29359	OCX	0	70.04	68.95	70.04	68.81			0
29360	ODBW	800	4.0000						0
29361	ODC	300	14						0
29362	ODDE	1100	0.0300	0.0300	0.0300	0.0300	0.0300	0.0800	1100
29363	ODDS	2000	0.0050				0.0050	0.0200	0
29364	ODET	0							0
29365	ODETA	100	13 1/4	13 1/8	13 1/4	12 1/2	12 3/4	13 1/4	14400
29366	ODETB	500	13 1/2				12 1/2	13 3/4	0
29367	ODFL	1000	9 1/2	8 1/2	9 1/2	8 1/2	8 1/2	9 1/2	20800
29368	ODGFX	0	22.60				22.60	22.60	0
29369	ODIBX	0	47.10				47.10	47.10	0
29370	ODIFX	0	23.37				23.37	24.34	0
29371	ODIS	300	15 7/8	12 5/8	16	12 1/2	15 3/8	15 7/8	416200
29372	ODMIX	0	14.53				14.53	14.53	0
29373	ODP	100	19 5/8	19 1/4	19 5/8	19 1/4	19 1/2	19 7/8	1000
29374	ODPA	0							0
29375	ODPB	0							0
29376	ODPC	0							0
29377	ODPD	0							0
29378	ODPE	0							0
29379	ODPG	0							0
29380	ODPI	0							0
29381	ODPK	0							0
29382	ODPL	0							0
29383	ODPM	0							0
29384	ODPN	0							0
29385	ODPO	0							0
29386	ODPR	0							0
29387	ODPS	0							0
29388	ODPT	0							0
29389	ODPU	0							0
29390	ODPW	0							0
29391	ODPX	0							0
29392	ODPY	0							0
29393	ODS	0							0
29394	ODSA	1100	1.3750	1.3750	1.3750	1.3750	1.2500	1.5000	1100
29395	ODSI	2000	14	14 1/4	14 1/2	13 3/4	13 7/8	14	232600
29396	ODSY	0							0
29397	ODSYW	0							0
29398	ODWA	1500	13	13 1/4	13 1/4	12 7/8	12 7/8	13 1/8	226800
29399	OE	500	6	6 1/8	6 1/8	6	5 7/8	6 1/4	3100
29400	OEA	200	37 3/4	37 3/4	37 3/4	37 3/4	37 3/4	38 1/8	200
29401	OEAAX	0	15.52				15.52	16.25	0
29402	OEAL	0							0
29403	OEAT	0							0
29404	OEC	200	21 1/2	21 1/8	21 1/2	21 1/8	21 1/4	21 5/8	900
29405	OECA	0							0
29406	OECAX	0	10.70				10.70	11.20	0
29407	OECB	0							0
29408	OECC	0							0
29409	OECF	0							0
29410	OECG	0							0
29411	OECM	0							0
29412	OECN	0							0
29413	OECO	0							0
29414	OECP	0							0
29415	OECR	0							0
29416	OECS	0							0
29417	OECT	0							0
29418	OECW	0							0
29419	OECpA	200	45						0
29420	OECpB	150	53						0
29421	OECpC	100	57						0
29422	OECpD	100	56 1/2						0
29423	OECpE	80	102 1/8				101	103	0
29424	OECpG	100	101				100 1/2	102 1/2	0
29425	OECpH	100	103				102	104	0
29426	OECpM	800	24 3/8	24 3/8	24 3/8	24 3/8			800
29427	OECpT	400	25 5/8	25 5/8	25 5/8	25 5/8			600
29428	OEDC	400	14	13 1/8	14	13 1/8	13 3/8	14	166000
29429	OEGAX	0	12.06				12.06	12.06	0
29430	OEGIX	0	10.20				10.20	10.68	0
29431	OEGXX	0	0.56				4.61	4.63	2937
29432	OEIAX	0	14.89				14.89	15.59	0
29433	OEII	20000	0.0900				0.0700	0.1000	0
29434	OEIXX	0	0.50				5.03	5.15	7630
29435	OEMIX	0	10.73				10.73	11.06	0
29436	OEMXX	0	0.50				4.78	4.88	4639
29437	OENAX	0	15.50				15.50	16.45	0
29438	OENXX	0	0.39				3.03	3.18	574
29439	OET	0	689.87	689.87	689.87	689.87			0
29440	OETXX	0	0.39				2.83	2.92	3517
29441	OEVGX	0	9.26				9.26	9.55	0
29442	OEX	0	700.41	689.54	700.43	688.07			0
29443	OEXC	0							0
29444	OEXS	0							0
29445	OEZ	0	700.41	689.54	700.43	688.07			0
29446	OFALX	0	11.89				11.89	11.89	0
29447	OFCI	0							0
29448	OFCP	1800	16 3/16	16 1/4	16 1/4	16 1/8	16 1/8	16 3/8	14200
29449	OFF	0							0
29450	OFFI	1500	3.5000						0
29451	OFFMX	0	11.14				11.14	11.14	0
29452	OFG	0							0
29453	OFHYX	0	10.07				10.07	10.07	0
29454	OFIL	0							0
29455	OFIN	0	1503.42	1494.36	1503.78	1494.36			0
29456	OFIS	1000	29 1/4	29 1/2	29 3/4	29	29 1/4	29 1/2	748900
29457	OFIX	0							0
29458	OFIXF	1000	8 1/8	8 1/8	8 1/2	8 1/8	8 1/8	8 1/2	12500
29459	OFL	0							0
29460	OFLAX	0	11.19				11.19	11.75	0
29461	OFLBX	0	11.21				11.21	11.21	0
29462	OFLF	2500	2.0000	2.2500	2.3750	2.0000	2.0000	2.2500	15700
29463	OFP	0							0
29464	OFT	0							0
29465	OFW	0							0
29466	OG	100	18 1/4	18 1/4	18 3/8	18 1/4	18 1/8	18 1/2	1800
29467	OGABX	0	12.19				12.19	12.19	0
29468	OGAO	0							0
29469	OGASX	0	12.16				12.16	12.73	0
29470	OGBAX	0	10.04				10.04	10.51	0
29471	OGDBX	0	15.11				15.11	15.11	0
29472	OGDIX	0	15.14				15.14	15.85	0
29473	OGDM	1300	7.5000				8.0000	8.5000	0
29474	OGDT	0							0
29475	OGE	800	40 1/2	40	40 1/2	40	40 1/8	40 1/2	5400
29476	OGEAX	0	17.76				17.76	18.60	0
29477	OGEBX	0	14.50				14.50	14.50	0
29478	OGEC	0							0
29479	OGECX	0	20.37				20.37	20.37	0
29480	OGEE	0							0
29481	OGEEL	200	71.5000						0
29482	OGEEO	100	61.0000						0
29483	OGEGX	0	20.55				20.55	21.80	0
29484	OGEIX	0	17.76				17.76	17.76	0
29485	OGEN	0							0
29486	OGEO	0							0
29487	OGES	0							0
29488	OGEpA	260	12 3/4						0
29489	OGGAX	0	9.77				9.77	10.23	0
29490	OGGBX	0	9.76				9.76	9.76	0
29491	OGGFX	0	9.53				9.53	9.53	0
29492	OGI	0							0
29493	OGI.A	0							0
29494	OGIBX	0	18.13				18.13	18.13	0
29495	OGICX	0	15.61				15.61	15.61	0
29496	OGIL	0							0
29497	OGIXX	0	0.38				2.93	3.03	313
29498	OGK/WS/A	0					1/8	1/2	0
29499	OGK/WS/B	0					1/4	5/8	0
29500	OGKX	0							0
29501	OGLBX	0	38.60				38.60	38.60	0
29502	OGLCX	0	39.15				39.15	39.15	0
29503	OGLDF	0	3.3200						0
29504	OGLE	400	43 1/4	43 1/4	43 1/4	43 1/4	42 1/4	43 1/4	1600
29505	OGLFX	0	10.05				10.05	10.05	0
29506	OGLGX	0	16.47				16.47	16.47	0
29507	OGLVX	0	10.52				10.52	10.85	0
29508	OGMBX	0	13.77				13.77	13.77	0
29509	OGNB	1500	10.7500						0
29510	OGOBX	0	18.68				18.68	18.68	0
29511	OGOXX	0	0.47				3.18	3.27	473
29512	OGP	0							0
29513	OGS	0	68.00	68.00	68.00	68.00			0
29514	OGSBX	0	10.33				10.33	10.33	0
29515	OGSI	100	3				2 7/8	3	0
29516	OGSIW	400	1				1	2 1/4	0
29517	OGT	100	7				7	7 1/4	0
29518	OGTC	0							0
29519	OGTL	0							0
29520	OGVAX	0	9.85				9.85	9.85	0
29521	OGVFX	0	10.98				10.98	10.98	0
29522	OGVXX	0	0.54				5.33	5.42	8343
29523	OGp	100	125 1/2				100	125 1/2	0
29524	OH	300	23 1/2	24 3/4	24 3/4	23	23 1/4	23 5/8	2700
29525	OHBO	2000	0.0312						0
29526	OHC	0							0
29527	OHC.A	0							0
29528	OHC.B	0							0
29529	OHC/A	100	7 1/4						0
29530	OHC/B	200	7 5/8						0
29531	OHCA	0							0
29532	OHCB	0							0
29533	OHCI	0							0
29534	OHCL	0							0
29535	OHEFX	0	14.14				14.14	14.14	0
29536	OHG	200	25				23 1/4	23 5/8	0
29537	OHGU	0							0
29538	OHI	100	31 5/8	31 1/2	31 3/4	31 1/2	31 3/8	31 7/8	4300
29539	OHIN	0							0
29540	OHIP	0							0
29541	OHIPM	100	61.0000						0
29542	OHIPN	200	60.7000						0
29543	OHIPP	100	54.0000						0
29544	OHL	0	687.02	687.02	687.02	687.02			0
29545	OHM	500	7	7	7	7	7 1/8	7 3/8	900
29546	OHMB	0							0
29547	OHMC	0							0
29548	OHMCG	10	92	92	92	92	90	92	70
29549	OHMK	0							0
29550	OHMX	0							0
29551	OHPOP	5000	98.7500						0
29552	OHRI	3500	4 1/2				5 1/2	7 1/4	79300
29553	OHSC	3000	1 3/8	1 3/8	1 3/8	1 3/8	1 1/4	1 1/2	11700
29554	OHSI	5000	7 1/8	6 5/8	7 1/8	6 5/8	6 3/4	7 1/8	34900
29555	OHSL	200	21 1/2	21 1/2	21 1/2	21 1/2	20 1/4	21 1/2	400
29556	OHSV	0							0
29557	OHTXX	0	0.53				3.17	3.21	596
29558	OHYBX	0	13.78				13.78	13.78	0
29559	OHYCX	0	13.86				13.86	13.86	0
29560	OHw	0					24	24 1/2	0
29561	OI	20000	15 5/8				15 5/8	16 1/8	0
29562	OIA	6000	8 5/8				8 7/8	9	0
29563	OIAC	0							0
29564	OIB	1500	8 3/4				8 1/2	9 1/8	0
29565	OIBAX	0	5.57				5.57	5.85	0
29566	OIBBX	0	5.56				5.56	5.56	0
29567	OIC	700	9 5/8				9 1/2	9 7/8	0
29568	OICO	700	3 1/2	3 1/2	3 5/8	3 1/2	3 1/2	3 3/4	14000
29569	OIEAX	0	14.86				14.86	14.86	0
29570	OIEIX	0	18.10				18.10	18.95	0
29571	OIF	1000	5 3/4	5 3/4	5 3/4	5 3/4	5 5/8	6	2400
29572	OIGAX	0	11.13				11.13	11.81	0
29573	OIGBX	0	10.70				10.70	10.70	0
29574	OII	500	16 5/8				17 3/8	18	0
29575	OIIO	0							0
29576	OIL	100	42 3/8	42 3/4	42 3/4	42 3/8	42 3/8	42 3/4	2500
29577	OIL.B	0							0
29578	OILC	0							0
29579	OILE	0							0
29580	OILG	0							0
29581	OILK	0							0
29582	OILL	0							0
29583	OILO	0							0
29584	OILS	0							0
29585	OILT	0							0
29586	OILX	0							0
29587	OIMTX	0	9.90				9.90	9.90	0
29588	OIS	200	5				4 1/2	5	0
29589	OISBX	0	17.30				17.30	17.30	0
29590	OISI	100	5 1/8	5 1/8	5 1/8	4 3/4	4 3/4	5 1/8	8200
29591	OITCX	0	14.79				14.79	14.79	0
29592	OITN	0							0
29593	OIX	0	209.11	206.98	209.11	206.38	208.79	209.21	0
29594	OJ	200	7 5/8	7 5/8	7 5/8	7 5/8			200
29595	OJOC	1000	9.0000						0
29596	OKE	200	25 1/2	25 5/8	25 5/8	25 1/2	25	25 1/2	600
29597	OKEF	0							0
29598	OKEI	0							0
29599	OKEK	0							0
29600	OKEN	100	45 3/4	44 7/8	46 1/8	44 3/4	45 3/4	45 7/8	209400
29601	OKEO	0							0
29602	OKEOP	200	30.5000						0
29603	OKET	0							0
29604	OKEV	0							0
29605	OKEZ	0							0
29606	OKP	200	8 3/8						0
29607	OKRG	200	0.6250				0.6250	1.1250	0
29608	OKS	0							0
29609	OKS.A	0							0
29610	OKS.B	0							0
29611	OKSB	30000	19	18 15/16	19	18 15/16	18 7/8	19 1/4	117000
29612	OKSBP	400	25 3/4	26	26	25 3/4	25 3/4	26 1/2	600
29613	OLC	0							0
29614	OLC.A	0							0
29615	OLCM	0							0
29616	OLCMF	200	17	16 3/4	17 1/4	16 3/4	17	17 1/4	34100
29617	OLDB	900	36 5/8	36 1/2	37	36 1/2	36 1/2	37	11500
29618	OLDF	1200	55.0000						0
29619	OLEI	0							0
29620	OLEX	1400	0.5800	0.5900	0.5900	0.5500	0.5312	0.5700	55300
29621	OLGAX	0	16.70				16.70	17.49	0
29622	OLGC	3000	6 1/2	6 5/8	6 5/8	6 1/2	6 1/2	6 5/8	230500
29623	OLGR	100	14 1/2				14 1/2	16	0
29624	OLIO	2500	1.0000						0
29625	OLIPY	0	0.5000						0
29626	OLIV	0							0
29627	OLIVY	0	0.3200						0
29628	OLK	500	48 7/8						0
29629	OLM	200	14 1/8	14 1/8	14 1/8	14 1/8	13 3/4	14 1/8	1100
29630	OLMB	0							0
29631	OLMC	0							0
29632	OLME	0							0
29633	OLMI	0							0
29634	OLMM	0							0
29635	OLMN	0							0
29636	OLMR	0							0
29637	OLMS	0							0
29638	OLMT	0							0
29639	OLMXX	0	0.60				4.51	4.64	3730
29640	OLN	100	41	41	41	41	40 3/4	41 1/8	200
29641	OLNC	0							0
29642	OLND	0							0
29643	OLNE	0							0
29644	OLNH	0							0
29645	OLNI	0							0
29646	OLNL	0							0
29647	OLNM	0							0
29648	OLNX	0							0
29649	OLNZ	0							0
29650	OLOF	0							0
29651	OLOFV	0							0
29652	OLOG	1000	15 1/4	15 3/8	15 5/8	15	14 7/8	15 1/4	70400
29653	OLOGW	5000	0.1875				0.0700	0.1500	0
29654	OLOK	0							0
29655	OLP	800	13 1/2						0
29656	OLPV	10000	0.1700	0.1700	0.1900	0.0170	0.1700	0.1800	574100
29657	OLPXX	0	0.62				4.81	4.95	2367
29658	OLPp	500	16 1/2	16 1/2	16 1/2	16 1/2			1000
29659	OLS	600	21 5/8	21 5/8	21 5/8	21 5/8	21 1/8	22 1/8	600
29660	OLS.W	0							0
29661	OLS/WS	300	3 1/4						0
29662	OLSA	0							0
29663	OLSAY	1000	6 1/8	6 1/8	6 3/8	6 1/8	6 1/8	6 1/4	30500
29664	OLSB	200	22.0000						0
29665	OLSC	0							0
29666	OLSF	0							0
29667	OLSG	0							0
29668	OLSI	0							0
29669	OLSL	0							0
29670	OLSN	200	0.6250						0
29671	OLST	0							0
29672	OLSW	0							0
29673	OLSWF	500	1 1/2	1 3/4	1 13/16	1 1/2	1 1/2	1 7/8	28700
29674	OLSX	0							0
29675	OLSY	0							0
29676	OLSw	0					30 1/4	31 3/8	0
29677	OLTCX	0	10.32				10.32	10.32	0
29678	OLX	0	70.04	68.95	70.04	68.81			0
29679	OLY	0							0
29680	OLYM	0							0
29681	OLYMP	200	64	66 13/32	66 13/32	64	64	74	13700
29682	OLYO	0							0
29683	OLYOF	0							0
29684	OLYOY	0	9.0000						0
29685	OM	500	15 3/4	15 3/4	15 3/4	15 3/4	15 7/8	16	600
29686	OMAX	0							0
29687	OMBXX	0	0.48				4.70	4.72	9913
29688	OMC	100	47 5/8	47 5/8	47 5/8	47 5/8	48 1/8	48 5/8	100
29689	OMCA	4800	0.0150				0.0150	0.0500	0
29690	OMCC	0							0
29691	OMCD	0							0
29692	OMCE	0							0
29693	OMCG	0							0
29694	OMCI	0							0
29695	OMCK	0							0
29696	OMCL	0							0
29697	OMCO	0							0
29698	OMCOQ	0							0
29699	OMCP	0							0
29700	OMCS	0							0
29701	OMCT	0							0
29702	OMCU	0							0
29703	OMED	500	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 5/16	500
29704	OMEDE	500	1 3/16				1 3/16	1 3/8	0
29705	OMEF	2500	34	33 5/8	34	33	33 1/4	34	9700
29706	OMEG	15000	1 1/64	1 1/32	1 1/32	31/32	31/32	1 1/32	165800
29707	OMG	5000	1 9/16	1 3/4	1 3/4	1 1/2			34200
29708	OMG.W	0							0
29709	OMG/WS	2500	4						0
29710	OMGAX	0	19.12				19.12	20.29	0
29711	OMGBX	0	18.48				18.48	18.48	0
29712	OMGCX	0	18.51				18.51	18.51	0
29713	OMGD	100	6.0000	5.8750	6.0000	5.5000	5.6250	6.0000	24100
29714	OMGE	0							0
29715	OMGI	2300	38	41	41	38	38	39	24500
29716	OMGR	600	9 1/8	8 7/8	9 1/8	8 7/8	8 7/8	9 1/8	9500
29717	OMGS	0							0
29718	OMHI	30000	0.0800	0.0800	0.0850	0.0725	0.0800	0.0937	370500
29719	OMI	100	9 1/2	9 1/2	9 1/2	9 1/2	9 3/8	9 3/4	100
29720	OMIB	0							0
29721	OMID	0							0
29722	OMIF	0							0
29723	OMIFX	0	11.41				11.41	11.53	0
29724	OMII	0							0
29725	OMIO	0							0
29726	OMIS	0							0
29727	OMKT	200	21	21 1/8	22 1/4	21	21	21 3/4	31900
29728	OMM	1000	7 1/4				6 7/8	7 1/4	0
29729	OMMD	0							0
29730	OMMDY	0							0
29731	OMNI	0							0
29732	OMNIX	0	16.83				16.83	16.83	0
29733	OMNR	0							0
29734	OMNRF	0							0
29735	OMPT	2000	28 1/8	28 1/2	29 1/4	27 3/4	27 3/4	28 1/4	245900
29736	OMS	200	9 7/8	9 7/8	9 7/8	9 7/8	9 3/4	10 1/8	200
29737	OMSBX	0	29.78				29.78	29.78	0
29738	OMSC	0							0
29739	OMSL	0							0
29740	OMTE	0							0
29741	OMX	400	13 1/2	13 3/8	13 1/2	13 3/8	13 3/8	14 1/8	55900
29742	OMXB	0							0
29743	OMXC	0							0
29744	OMXE	0							0
29745	OMXF	0							0
29746	OMXH	0							0
29747	OMXK	0							0
29748	OMXL	0							0
29749	OMXM	0							0
29750	OMXN	0							0
29751	OMXO	0							0
29752	OMXP	0							0
29753	OMXR	0							0
29754	OMXS	0							0
29755	OMXT	0							0
29756	OMXY	0							0
29757	OMXw	0					15 1/2	16 3/4	0
29758	ONA	100	4				3 5/8	4 1/8	0
29759	ONAG	0							0
29760	ONAN	0							0
29761	ONAP	0							0
29762	ONAS	0							0
29763	ONBK	500	36 1/2	36 1/2	37	36 1/4	36 1/4	36 3/4	98600
29764	ONBKP	200	29	29	29	29	29	29 1/2	600
29765	ONC	1300	4 1/8	4 1/8	4 1/8	4 1/8	3 15/16	4 1/2	2300
29766	ONCC	0							0
29767	ONCL	0							0
29768	ONCM	0							0
29769	ONCR	0							0
29770	ONCS	5000	7	6 3/4	7	6 3/4	6 3/4	7	60400
29771	ONE	100	43	43	43	43	42 3/4	43 1/8	500
29772	ONEA	0							0
29773	ONEB	0							0
29774	ONEC	0							0
29775	ONED	0							0
29776	ONEF	0							0
29777	ONEG	0							0
29778	ONEK	0							0
29779	ONEM	0							0
29780	ONEN	0							0
29781	ONEO	0							0
29782	ONER	0							0
29783	ONES	0							0
29784	ONET	0							0
29785	ONEU	0							0
29786	ONEZ	0							0
29787	ONGRX	0	15.41				15.41	16.22	0
29788	ONHL	0							0
29789	ONIGX	0	12.98				12.98	13.66	0
29790	ONITX	0	14.39				14.39	15.15	0
29791	ONJAX	0	11.23				11.23	11.79	0
29792	ONLN	0							0
29793	ONM	100	4 3/8						0
29794	ONMM	0							0
29795	ONMS	0							0
29796	ONMT	0							0
29797	ONMY	0							0
29798	ONPR	19000	3	2 7/8	3	2 7/8	2 7/8	3 1/8	48700
29799	ONSB	300	12.0000				12.0000	13.0000	0
29800	ONSE	100	0.8750	1.0000	1.0000	0.8750	0.8750	1.0000	5100
29801	ONSI	1500	10 3/4	11	11 3/8	10 3/4	10 3/4	11 1/4	11500
29802	ONSS	300	2 1/2	2 1/2	2 1/2	2 7/16	2 1/4	2 1/2	8500
29803	ONSSU	300	4 3/4				4 3/4	5 3/4	0
29804	ONSSW	700	5/16				5/16	1/2	0
29805	ONTC	2000	6	6 3/8	6 3/8	5 7/8	5 7/8	6	98900
29806	ONTK	500	14 3/4	14 1/2	14 3/4	14	14 1/8	14 3/4	22300
29807	ONTX	0					0.0156	0.1562	0
29808	ONU	0							0
29809	ONUH	0							0
29810	ONUI	0							0
29811	ONUM	0							0
29812	ONUO	0							0
29813	ONUP	5000	1.0312	1.0312	1.0312	1.0312	1.0312	1.1875	5000
29814	ONUR	0							0
29815	ONUY	0							0
29816	ONVB	100	33.0000				30.0000	33.0000	0
29817	ONXX	2200	9 7/8	9 7/8	10 1/8	9 7/8	9 7/8	10 1/8	71100
29818	ONYBX	0	12.50				12.50	12.50	0
29819	ONYC	1400	0.0500						0
29820	ONYX	300	9 1/8	9 1/2	9 3/4	8 7/8	9 1/8	9 3/4	200900
29821	OO	1000	15 3/4	14 1/8	16 1/8	14 1/8	15 1/8	15 3/4	17800
29822	OO	0							0
29823	OPABX	0	12.18				12.18	12.18	0
29824	OPAL	300	9 15/64	8 7/8	9 3/8	8 7/8	9	9 3/8	21000
29825	OPASX	0	14.41				14.41	15.29	0
29826	OPATX	0	12.18				12.18	12.79	0
29827	OPCAX	0	10.53				10.53	11.06	0
29828	OPCC	0							0
29829	OPCHX	0	12.98				12.98	13.63	0
29830	OPCP	0							0
29831	OPD	0							0
29832	OPDC	0							0
29833	OPEBX	0	12.16				12.16	12.16	0
29834	OPEN	1000	3 1/2	3 3/8	3 5/8	3 3/8	3 3/8	3 5/8	9300
29835	OPGIX	0	15.70				15.70	16.66	0
29836	OPGSX	0	13.86				13.86	14.71	0
29837	OPGVX	0	10.33				10.33	10.70	0
29838	OPIC	0							0
29839	OPIGX	0	10.70				10.70	11.23	0
29840	OPISX	0	17.29				17.29	18.15	0
29841	OPITX	0	14.81				14.81	15.35	0
29842	OPJ	100	24 3/4	24 3/4	24 3/4	24 3/4			100
29843	OPLL	0					0.1250	1.0000	0
29844	OPMC	2000	1.6250	1.6250	1.7500	1.5937	1.5937	1.6875	299300
29845	OPMR	0							0
29846	OPMX	1500	3	3	3	3	2 3/4	3	1500
29847	OPMXZ	100	3/4				3/4	1 1/4	0
29848	OPNYX	0	12.50				12.50	13.12	0
29849	OPOCX	0	48.16				48.16	51.10	0
29850	OPOF	0							0
29851	OPP	0							0
29852	OPPAX	0	39.45				39.45	41.86	0
29853	OPPC	0							0
29854	OPPCF	2600	2 59/64	2 7/8	3 1/16	2 7/8	2 7/8	3	74000
29855	OPPEX	0	12.24				12.24	12.99	0
29856	OPPFX	0	12.70				12.70	13.47	0
29857	OPPHX	0	13.87				13.87	14.56	0
29858	OPPSX	0	36.38				36.38	38.60	0
29859	OPPXX	0	0.60				5.50	5.68	18141
29860	OPR	0							0
29861	OPR+	0							0
29862	OPRM	0							0
29863	OPRR	0							0
29864	OPRp	200	26 1/4				26	26 1/4	0
29865	OPRpB	400	26 1/4						0
29866	OPRpC	1000	26 3/4	26 3/4	26 3/4	26 3/4			1000
29867	OPRpD	3900	25 1/2	25 3/8	25 1/2	25 3/8			5600
29868	OPSBX	0	35.52				35.52	35.52	0
29869	OPSC	5000	6 1/4	5 5/8	6 1/4	5 5/8	5 3/4	6 1/4	7700
29870	OPSGX	0	4.91				4.91	4.91	0
29871	OPSI	200	8 1/4	8 1/4	8 1/2	8 1/8	8 1/4	8 3/8	18200
29872	OPSIX	0	4.90				4.90	5.14	0
29873	OPST	1400	4.0000						0
29874	OPT	0							0
29875	OPTAX	0	9.89				9.89	10.38	0
29876	OPTC	300	8 1/8	7 1/2	8 1/8	7 1/2	7 13/16	8 1/8	30500
29877	OPTFX	0	34.03				34.03	36.11	0
29878	OPTI	1000	4 5/8	4 3/4	5	4 1/2	4 1/2	4 3/4	125300
29879	OPTK	500	6 3/8	6 3/4	7	6 3/8	6 3/8	7	17500
29880	OPTN	1300	5	5 3/8	5 3/8	5	4 7/8	5	34300
29881	OPTQ	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	1000
29882	OPTRX	0	10.65				10.65	11.30	0
29883	OPTS	400	8 1/8	8 1/8	8 1/8	8 1/8	8 1/8	8 3/8	400
29884	OPTT	200	11 3/4				11	11 3/4	0
29885	OPVN	2100	8 1/2	8 7/8	8 7/8	8 3/8	8 1/2	8 7/8	161500
29886	OPVSX	0	20.35				20.35	21.59	0
29887	OPW	0							0
29888	OPWp	50	103 1/2				103 7/8	105	0
29889	OPWpB	1810	103 5/8				103 1/2	104 3/8	0
29890	OPWpC	100	103 1/4				103 3/8	104 1/4	0
29891	OPXXX	0							0
29892	OPY/WS	1000	4 1/4						0
29893	ORA	0							0
29894	ORAN	0							0
29895	ORBC	3100	0.7000						0
29896	ORBFX	0	12.53				12.53	12.53	0
29897	ORBI	3000	19 5/8	19 1/4	20 1/4	19 1/8	19 1/2	19 3/4	421800
29898	ORBIG	10	122 1/2				119 1/2	127	0
29899	ORBK	0							0
29900	ORBKF	100	12 5/8	12 5/8	12 5/8	12 1/2	12 3/8	12 5/8	24200
29901	ORBS	800	0.1250				0.1250	0.1875	0
29902	ORBT	1000	2	1 13/16	2	1 13/16	1 7/8	2	26300
29903	ORC	0	339.67	339.67	339.67	339.67			0
29904	ORCC	0							0
29905	ORCI	1000	4	4	4	4	4	4 1/4	1000
29906	ORCL	16900	45	44 5/8	45 5/8	44 1/8	44 7/8	45	6845800
29907	ORCT	0							0
29908	ORCTF	500	10 23/32	9 1/2	11 3/8	9 3/8	10 3/8	10 23/32	762100
29909	OREM	100	31	31 1/4	31 3/4	30 3/4	31	31 3/4	40000
29910	OREX	5000	6 3/8	6 1/2	6 7/8	6 3/8	6 3/8	6 5/8	153500
29911	ORG	100	18 1/8				17 3/4	18 1/4	0
29912	ORGK	5000	5/16	3/8	3/8	5/16	5/16	11/32	106300
29913	ORGKL	23800	1/32				1/32	3/32	0
29914	ORGKW	1000	3/8				1/4	1/2	0
29915	ORGKZ	12300	1/16				1/16	3/16	0
29916	ORGM	0							0
29917	ORGO	0							0
29918	ORGR	0							0
29919	ORGS	2000	1.1250				0.9375	1.1250	0
29920	ORGZ	0							0
29921	ORH	100	34 7/8						0
29922	ORHC	0							0
29923	ORHO	0							0
29924	ORI	300	25 5/8				25 7/8	26 3/8	0
29925	ORIA	0							0
29926	ORIC	0							0
29927	ORIG	1000	0.8125	0.8125	0.8125	0.8125	0.6250	0.9375	3500
29928	ORIGX	0	16.33				16.33	17.05	0
29929	ORIO	0							0
29930	ORIS	0							0
29931	ORIT	0							0
29932	ORIpH	100	25 1/4						0
29933	ORLY	300	34 7/8	35	35	34 1/4	34 1/4	34 7/8	31600
29934	ORME	125000	0.0001						0
29935	ORN	20000	28 1/2	27 7/8	28 1/2	27 7/8	28 1/4	28 5/8	22500
29936	ORNC	0							0
29937	ORND	0							0
29938	ORNG	0							0
29939	ORNGY	700	15 1/8	15	15 13/64	14 7/8	15 1/8	15 1/4	162200
29940	ORNI	0							0
29941	ORNR	0							0
29942	ORNS	0							0
29943	ORNT	0							0
29944	ORNY	0							0
29945	OROA	1700	5 3/4				5 3/4	6 1/4	0
29946	OROP	0							0
29947	ORPH	100	8 5/8	8 5/8	8 5/8	8 1/4	8 1/4	8 5/8	2400
29948	ORPUF	0	1.1500						0
29949	ORR	0							0
29950	ORRA	500	13 1/8						0
29951	ORRB	200	29.5000						0
29952	ORT	0							0
29953	ORT.A	0							0
29954	ORTC	1000	7 5/8	7 3/4	7 3/4	7 5/8	7 5/8	8	1800
29955	ORTCU	400	8.9375						0
29956	ORTCW	700	1	1	1	1	1	1 1/2	700
29957	ORTCZ	700	3/4	3/4	3/4	3/4	3/4	1 1/2	700
29958	ORTFX	0	10.56				10.56	11.00	0
29959	ORTH	400	10 3/8				10 3/8	10 1/2	0
29960	ORTL	100	19 7/8	20 1/8	20 1/8	19 7/8	19 7/8	20 1/8	59400
29961	ORU	400	35	35	35	35	35 1/8	35 1/2	400
29962	ORUC	0							0
29963	ORUD	0							0
29964	ORUTH	200	61.0000						0
29965	ORUTL	100	61.1250						0
29966	ORUTP	100	99.0000						0
29967	ORV	0							0
29968	ORVM	0							0
29969	ORVMF	0							0
29970	ORVX	200	7	7	7 1/4	6 3/4	6 3/4	7 1/4	37000
29971	ORX	300	19 7/8	20	20	19 7/8	19 3/4	20 1/8	1300
29972	ORXA	0							0
29973	ORXC	0							0
29974	ORXD	0							0
29975	ORXG	0							0
29976	ORXL	0							0
29977	ORXO	0							0
29978	ORXR	0							0
29979	ORXS	0							0
29980	ORXT	0							0
29981	ORYX	100	2 7/16	2 7/16	2 1/2	2 5/16	2 3/8	2 1/2	38300
29982	ORYXW	1000	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 7/8	1000
29983	ORZ	0							0
29984	OS	100	15 5/8				15 5/8	16	0
29985	OSBC	200	39 1/2				39 1/2	40 1/4	0
29986	OSBF	1000	24				23 3/4	25	0
29987	OSBGX	0	5.99				5.99	5.99	0
29988	OSBN	2000	14 7/8	15	15	14 7/8	14 3/4	15	4500
29989	OSCH	0							0
29990	OSG	100	18				17 1/4	17 5/8	0
29991	OSGFX	0	18.40				18.40	19.27	0
29992	OSGIX	0	19.06				19.06	19.96	0
29993	OSGL	0							0
29994	OSGN	0							0
29995	OSGS	0							0
29996	OSH	2000	5 3/8						0
29997	OSH.A	0							0
29998	OSHC	3200	24 3/4				24	24 3/4	0
29999	OSHR	0							0
30000	OSHS	0							0
30001	OSHSF	2500	3 5/16	3 5/16	3 5/16	3 1/16	3 3/16	3 5/16	45400
30002	OSHV	0							0
30003	OSIA	2000	42	42	42 1/4	40 3/4	41 1/4	42 1/4	65900
30004	OSICX	0	4.90				4.90	4.90	0
30005	OSIGX	0	6.00				6.00	6.30	0
30006	OSII	500	21	21 1/4	21 3/4	21	21	21 3/8	139200
30007	OSIX	0							0
30008	OSKY	300	18 3/4				18 3/4	19 1/4	0
30009	OSL	200	10 1/2				10 5/8	11	0
30010	OSLC	0							0
30011	OSLD	0							0
30012	OSM	100	21	21	21	21			100
30013	OSPY	400	0.1875				0.1875	0.5625	0
30014	OSSI	400	24 5/8	23 7/8	25	23 3/4	24 1/2	24 3/4	739500
30015	OST	500	8 3/4				8 5/8	9	0
30016	OSTE	20000	6 1/16	6	6 1/16	6	6	6 3/8	26600
30017	OSTN	200	0.0200	0.0200	0.0200	0.0200			200
30018	OSTX	5000	7	7	7 3/8	6 7/8	6 7/8	7 3/8	24200
30019	OSU	200	11 1/2				11 3/8	11 7/8	0
30020	OSUH	0							0
30021	OSUM	0							0
30022	OSUN	0							0
30023	OSUP	0							0
30024	OSUR	0							0
30025	OSUS	0							0
30026	OSYS	2500	28	27 3/4	28 1/4	27 1/2	27 1/2	28 1/4	237700
30027	OTC	0							0
30028	OTCAX	0	9.24				9.24	9.80	0
30029	OTCBX	0	9.11				9.11	9.11	0
30030	OTCFX	0	18.88				18.88	18.88	0
30031	OTCH	2000	0.0100						0
30032	OTCJ	2000	0.0050						0
30033	OTCM	200	7 15/16	8	8 7/64	7 7/8	7 7/8	8 1/8	34500
30034	OTEC	1000	0.0001						0
30035	OTES	700	0.1250				0.1250	0.6250	0
30036	OTEX	0							0
30037	OTEXF	1800	7 1/16	7 7/64	7 1/4	7	7	7 1/4	36800
30038	OTFBX	0	9.87				9.87	9.87	0
30039	OTFCX	0	33.38				33.38	33.38	0
30040	OTIXX	0	0.56				4.86	4.89	1364
30041	OTMN	200	3.3750	3.3750	3.3750	3.3750	2.7500	3.3750	200
30042	OTO	0							0
30043	OTRBX	0	10.57				10.57	10.57	0
30044	OTRI	2000	0.0010				0.0010	0.1000	0
30045	OTRK	0							0
30046	OTRKA	0							0
30047	OTRKB	100	10 1/2	11 1/8	11 1/8	10 1/2	10 1/2	11	10300
30048	OTRX	1000	4 7/8	4 7/8	5	4 7/8	4 5/8	5 1/8	3600
30049	OTSH	10000	0.1250				0.1000	0.2000	0
30050	OTTP	0							0
30051	OTTPO	100	58.5000						0
30052	OTTR	100	32 1/2	32 1/2	32 1/2	32	32	32 1/2	4600
30053	OTTRO	100	60.2500						0
30054	OTTRP	500	47.2500						0
30055	OUSA	1000	1 5/8				1 1/4	1 5/8	0
30056	OUSCX	0	9.45				9.45	9.45	0
30057	OUSGX	0	9.46				9.46	9.93	0
30058	OUTL	4000	5	5	5 1/4	4 7/8	4 7/8	5 3/8	6100
30059	OUTT	15000	0.1000	0.0900	0.1000	0.0900	0.0900	0.1100	21500
30060	OUTTC	0							0
30061	OUTTU	500	0.0625				0.0312	0.4200	0
30062	OUTTW	21500	0.0020				0.0020	0.0400	0
30063	OUTTZ	4000	0.0100				0.0100	0.0500	0
30064	OVBC	100	36				34 1/4	36	0
30065	OVEIX	0	10.60				10.60	10.60	0
30066	OVEN	1500	1 1/2				1 1/2	1 11/16	0
30067	OVID	2000	9	8 7/8	9 1/2	8 3/4	8 5/8	9 1/2	14500
30068	OVON	3000	2 9/16	2 3/4	2 3/4	2 1/2	2 9/16	2 3/4	13500
30069	OVRE	0							0
30070	OVSBX	0	20.19				20.19	20.19	0
30071	OVTI	0							0
30072	OVWV	100	31 7/8	31 7/8	32 3/4	31 7/8	31 7/8	32 3/4	1600
30073	OWAV	800	11 5/8	10 7/8	11 5/8	10 7/8	11 1/8	11 5/8	77900
30074	OWB	400	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 1/2	400
30075	OWC	400	38 7/8	38 3/4	38 7/8	38 3/4	38 5/8	39 3/8	800
30076	OWCR	0							0
30077	OWEIX	0	11.22				11.22	11.75	0
30078	OWIL	0							0
30079	OWLSF	0							0
30080	OWN	100	15 3/4	15 3/4	15 3/4	15 3/4	15 1/4	15 5/8	100
30081	OWOS	200	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/4	200
30082	OWSB	0							0
30083	OWVAX	0	9.95				9.95	9.95	0
30084	OX	0							0
30085	OXBC	200	64.5000						0
30086	OXBM	6000	0.0600				0.0200	0.0600	0
30087	OXC	0							0
30088	OXE	300	13 1/8	13 1/8	13 1/8	13 1/8	12 7/8	14	300
30089	OXET	0							0
30090	OXFD	2000	26	26	26 1/8	25 5/8	26	26 1/8	66700
30091	OXFO	2000	0.5156				0.5000	0.5625	0
30092	OXFPF	0	7.9600						0
30093	OXG	0							0
30094	OXGN	500	25 3/4	25 1/2	26 1/8	25 1/4	25 1/2	26	56400
30095	OXGNW	300	15	14 1/4	15	14 1/4	14 3/4	15 3/8	24300
30096	OXHP	1000	51 1/2	48 1/8	52 7/8	47 7/8	51 1/4	51 1/2	5222500
30097	OXIS	200	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 7/16	2400
30098	OXM	100	18 1/4				18	18 3/8	0
30099	OXMD	0							0
30100	OXMF	0							0
30101	OXMI	0							0
30102	OXMR	0							0
30103	OXMS	0							0
30104	OXS	0	214.03						0
30105	OXT/WS	0					1	2 1/2	0
30106	OXTX	0							0
30107	OXY	100	24 3/8	23 3/4	24 1/2	23 3/4	24 3/8	24 3/4	29100
30108	OXYA	0							0
30109	OXYC	0							0
30110	OXYD	0							0
30111	OXYE	0							0
30112	OXYF	0							0
30113	OXYG	0							0
30114	OXYI	0							0
30115	OXYL	0							0
30116	OXYM	0							0
30117	OXYN	0							0
30118	OXYO	0							0
30119	OXYP	0							0
30120	OXYPO	50000	58.7500						0
30121	OXYPP	0							0
30122	OXYR	0							0
30123	OXYT	0							0
30124	OXYV	0							0
30125	OXYX	0							0
30126	OXYZ	0							0
30127	OXYpA	100	64 7/8						0
30128	OYMP	500	0.6875				0.5625	0.6875	0
30129	OYPD	0					0.1250	0.6250	0
30130	OZEM	0							0
30131	OZEMY	1000	7 1/2	7	7 1/2	6 7/8	7 1/4	7 1/2	63300
30132	OZIT	0							0
30133	OZOA	1100	1.2500				0.5000	1.5000	0
30134	OZON	1000	29/32	31/32	31/32	29/32	29/32	31/32	8900
30135	P	100	40 5/8	39 1/2	40 5/8	39 1/2	40 1/2	40 7/8	10500
30136	P.ACM	0							0
30137	P.AEN	0							0
30138	P.AIN	0							0
30139	P.ASC	0							0
30140	P.ASY	0							0
30141	P.AVS	0							0
30142	P.AZS	0							0
30143	P.BAT	0							0
30144	P.BIM	0							0
30145	P.BJA	0							0
30146	P.BPE	0							0
30147	P.BPL	0							0
30148	P.CAH	0							0
30149	P.CMB	0							0
30150	P.CMF	0							0
30151	P.CNB	0							0
30152	P.CPG	0							0
30153	P.CYC	0							0
30154	P.DBS	0							0
30155	P.DSS	0							0
30156	P.EMB	0							0
30157	P.FAN	0							0
30158	P.FEL	0							0
30159	P.FTH	0							0
30160	P.GEN	0							0
30161	P.GLD	0							0
30162	P.HFC	0							0
30163	P.HLV	0							0
30164	P.HMT	0							0
30165	P.HPL	0							0
30166	P.HTZ	0							0
30167	P.ICB	0							0
30168	P.IDO	0							0
30169	P.INI	0							0
30170	P.IOL	0							0
30171	P.IPC	0							0
30172	P.IPT	0							0
30173	P.ITR	0							0
30174	P.KAL	0							0
30175	P.KEP	0							0
30176	P.KGP	0							0
30177	P.KLK	0							0
30178	P.LCT	0							0
30179	P.LTB	0							0
30180	P.LUH	0							0
30181	P.MAM	0							0
30182	P.MAS	0							0
30183	P.MNN	0							0
30184	P.MUI	0							0
30185	P.ONG	0							0
30186	P.PEP	0							0
30187	P.PET	0							0
30188	P.PHL	0							0
30189	P.REL	0							0
30190	P.RLB	0							0
30191	P.RNG	0							0
30192	P.RWD	0							0
30193	P.SAE	0							0
30194	P.SAL	0							0
30195	P.SFT	0							0
30196	P.SGT	0							0
30197	P.SIA	0							0
30198	P.SIL	0							0
30199	P.SIM	0							0
30200	P.SMN	0							0
30201	P.SPC	0							0
30202	P.SPH	0							0
30203	P.SST	0							0
30204	P.STI	0							0
30205	P.STS	0							0
30206	P.STT	0							0
30207	P.SWG	0							0
30208	P.TIS	0							0
30209	P.TKI	0							0
30210	P.TLE	0							0
30211	P.TNN	0							0
30212	P.TNY	0							0
30213	P.TRI	0							0
30214	P.TTA	0							0
30215	P.TTE	0							0
30216	P.VKY	0							0
30217	PA	200	23 3/8	23	23 3/8	23			400
30218	PAA	500	8 5/8	8 3/8	8 5/8	8 5/16	8 1/2	8 3/4	22300
30219	PAABF	200	4.0000	3.9700	4.0000	3.9700			1200
30220	PAABX	0	10.40				10.40	11.03	0
30221	PAAFX	0	19.58				19.58	19.58	0
30222	PAAS	0							0
30223	PAASF	500	7	7 1/16	7 1/16	6 7/8	6 7/8	7	18100
30224	PAAUX	0	3.09				3.09	3.09	0
30225	PAB	600	22						0
30226	PABAX	0	10.81				10.81	11.47	0
30227	PABBX	0	10.77				10.77	10.77	0
30228	PABFX	0	13.31				13.31	13.31	0
30229	PABK	600	2.2500				2.2500	2.7500	0
30230	PABMX	0	10.81				10.81	11.20	0
30231	PABN	1000	27.5000	28.5000	28.5000	27.5000	27.5000	28.5000	1500
30232	PABRX	0	29.39				29.39	31.10	0
30233	PAC	1600	34 1/8	34 1/4	34 1/4	34 1/8	33 3/4	34 3/8	2100
30234	PAC,T	/	0							0
30235	PACA	0							0
30236	PACAX	0	9.84				9.84	10.44	0
30237	PACBX	0	9.80				9.80	9.80	0
30238	PACC	0							0
30239	PACCX	0	9.78				9.78	9.78	0
30240	PACE	3400	1	1	1	1	7/8	1 7/32	3400
30241	PACG	40700	0.0100	0.0100	0.0100	0.0100			74200
30242	PACI	0							0
30243	PACIX	0	17.78				17.78	18.62	0
30244	PACK	1000	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/4	3000
30245	PACL	0							0
30246	PACM	0							0
30247	PACN	0							0
30248	PACO	0							0
30249	PACP	0							0
30250	PACR	0							0
30251	PACS	0							0
30252	PACT	0							0
30253	PACV	0							0
30254	PACW	500	14.7500				14.7500	15.7500	0
30255	PACX	0							0
30256	PACXX	0	0.58				2.60	2.64	195
30257	PACY	0							0
30258	PACpT	300	23 7/8	23 3/4	24	23 3/4			1900
30259	PACpU	1300	25 5/8	25 5/8	25 3/4	25 5/8			8300
30260	PAD	0					14	15 1/4	0
30261	PADC	0							0
30262	PADCE	0							0
30263	PAEAX	0	11.48				11.48	12.18	0
30264	PAEBX	0	11.35				11.35	11.35	0
30265	PAECX	0	11.30				11.30	11.30	0
30266	PAEL	0							0
30267	PAELL	100	61.5000						0
30268	PAELN	300	52.2500						0
30269	PAFH	0							0
30270	PAFHN	0							0
30271	PAG	500	18				19 3/4	20 1/8	0
30272	PAGC	0							0
30273	PAGD	0							0
30274	PAGE	6000	18 3/4	18 1/2	19 1/8	18	18 3/4	19	817300
30275	PAGI	200	16	16 5/8	16 5/8	16	16	16 5/8	900
30276	PAGL	0							0
30277	PAGMX	0	11.38				11.38	11.79	0
30278	PAGRX	0	44.09				44.09	44.09	0
30279	PAGVX	0	8.55				8.55	8.98	0
30280	PAGZ	200	2 1/8	2 1/2	2 1/2	2 1/8	2 1/8	2 1/2	500
30281	PAH	900	34 1/2				37 3/8	37 7/8	0
30282	PAHB	0							0
30283	PAHC	200	22.5000	22.5000	22.5000	22.5000	21.5000	22.5000	200
30284	PAHE	0							0
30285	PAHG	0							0
30286	PAHL	0							0
30287	PAHS	0							0
30288	PAHX	0							0
30289	PAI	500	14 5/8						0
30290	PAIC	0							0
30291	PAID	1000	13 7/8	14	14 3/8	13 5/8	13 3/4	14 3/8	25800
30292	PAIIX	0	5.56				5.56	5.73	0
30293	PAIR	500	67 3/8	69 1/4	69 3/4	66 1/8	67 1/4	67 1/2	889100
30294	PAIW	0							0
30295	PAJJ	0					0.2500	0.4375	0
30296	PAKR	2000	5.2700	5.0000	5.5000	5.0000	5.1250	5.6250	22200
30297	PAL	0							0
30298	PALM	400	13 1/8	13 1/4	13 1/2	13	13 1/8	13 1/2	12100
30299	PALT	800	0.7500				0.5000	1.2500	0
30300	PAM	800	1 3/4	1 3/4	1 3/4	1 3/4			800
30301	PAMBX	0	8.51				8.51	8.51	0
30302	PAMC	3000	11 1/8	10 7/8	11 1/8	10 7/8	11	11 1/8	26700
30303	PAMFX	0	11.55				11.55	12.09	0
30304	PAMM	1000	27 1/2	26	27 1/2	26	27	28	7800
30305	PAMR	0							0
30306	PAMRF	0							0
30307	PAMT	500	3.0000	3.0000	3.0000	3.0000	3.0000	3.3750	1300
30308	PAMX	1500	2 1/16	2 1/8	2 1/8	2 1/16	1 15/16	2 1/8	5100
30309	PANA	1000	5 7/16	5 9/16	5 9/16	5 7/16	5 7/16	5 9/16	50000
30310	PANBX	0	26.49				26.49	26.49	0
30311	PANCX	0	26.49				26.49	26.49	0
30312	PANFX	0	27.06				27.06	28.63	0
30313	PANL	1000	5 3/4	6 1/8	6 1/8	5 3/4	5 3/4	6 1/8	33300
30314	PANLW	1800	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	7400
30315	PANN	0							0
30316	PANNU	0							0
30317	PANR	0							0
30318	PANRA	500	27 5/8	25	27 5/8	24 1/4	25 3/4	28 1/4	3700
30319	PANVX	0	12.28				12.28	13.03	0
30320	PANW	0							0
30321	PANX	200	1/2				9/16	15/16	0
30322	PANXU	3000	3/4				11/16	7/8	0
30323	PANXW	200	1/16				1/16	1/4	0
30324	PAO	100	16 1/8				16 1/2	16 3/4	0
30325	PAOG	0							0
30326	PAOH	0							0
30327	PAOO	0							0
30328	PAP	100	10	10	10	10	9 7/8	10 1/4	100
30329	PAP.A	0							0
30330	PAP.B	0							0
30331	PAPA	10000	3 3/4	3 1/2	3 3/4	3 1/2	3 1/2	3 3/4	34800
30332	PAPAX	0	13.48				13.48	14.30	0
30333	PAPBX	0	13.25				13.25	13.25	0
30334	PAPIX	0	19.70				19.70	19.70	0
30335	PAPL	0							0
30336	PAPMX	0	13.38				13.38	13.87	0
30337	PAPT	0							0
30338	PAR	500	18				17 3/8	17 7/8	0
30339	PARA	3300	1 7/8	2	2	1 5/8	1 5/8	2	24100
30340	PARAU	100	8 5/8				8 5/8	9 1/4	0
30341	PARAW	10000	9/16				13/32	9/16	0
30342	PARBX	0	10.38				10.38	10.38	0
30343	PARC	2500	24.7500						0
30344	PARF	500	8 1/2	8 1/2	8 1/2	8 1/2	8 1/4	10 1/4	1500
30345	PARI	0							0
30346	PARK	40	18.1248						0
30347	PARKD	100	16.0000						0
30348	PARL	200	4 1/4	4 3/8	4 1/2	4 1/4	4 1/4	4 3/8	170400
30349	PARNX	0	32.21				32.21	33.38	0
30350	PARO	2000	0.0050						0
30351	PARQ	10000	2 3/8	2 3/8	2 5/8	2 3/8	2 3/8	2 5/8	100500
30352	PARR	1000	1 13/16	1 7/8	1 7/8	1 11/16	1 11/16	1 13/16	16400
30353	PARS	700	1 7/32	1 9/32	1 9/32	1 5/32	1 3/16	1 7/32	286100
30354	PARSC	0							0
30355	PART	2500	6.5000	6.1250	7.2500	6.1250	6.2500	6.7500	59900
30356	PARTD	700	5.5000				3.0000	6.5000	0
30357	PARUX	0	10.39				10.39	10.74	0
30358	PAS	0							0
30359	PASAX	0	10.98				10.98	11.50	0
30360	PASBX	0	11.12				11.12	11.12	0
30361	PASGX	0	23.03				23.03	24.37	1
30362	PASIX	0	3.11				3.11	3.11	0
30363	PASL	2800	0.4062				0.4062	0.6875	0
30364	PASMX	0	15.43				15.43	16.37	0
30365	PASN	0							0
30366	PASS	0							0
30367	PASW	300	26 3/8	25 3/4	26 3/8	25 3/4	25 3/4	26 3/8	43200
30368	PAT	1500	4 1/2				4 1/4	4 1/2	0
30369	PATD	1000	28.5000						0
30370	PATI	0							0
30371	PATK	200	14 7/8	15 1/4	15 1/4	14 3/4	14 7/8	15 1/4	15700
30372	PATS	500	0.0010				0.0010	0.0200	0
30373	PATV	0							0
30374	PAUAX	0	5.51				5.51	5.51	0
30375	PAUH	5000	12 1/2	11 1/2	12 5/8	11 1/4	12 3/8	12 5/8	609600
30376	PAUL	2000	0.0001				0.0001	0.0300	0
30377	PAUSX	0	5.49				5.49	5.49	0
30378	PAVGX	0	10.98				10.98	11.50	0
30379	PAW	0							0
30380	PAWL	0							0
30381	PAWN	1000	5 1/4	5 3/16	5 3/8	5 3/16	5 3/16	5 3/8	9600
30382	PAWNU	0							0
30383	PAXWX	0	17.80				17.80	17.80	0
30384	PAY	500	16 5/8				15 1/2	16	0
30385	PAYC	200	13 3/4				13 3/4	14 1/8	0
30386	PAYL	164200	0.0010						0
30387	PAYX	1800	60 3/8	59 1/8	60 3/8	58 3/4	60	60 3/8	332500
30388	PAZBX	0	9.05				9.05	9.05	0
30389	PB	3000	44 1/8				45 1/4	45 3/4	0
30390	PBABX	0	14.71				14.71	14.71	0
30391	PBAIX	0	15.75				15.75	15.75	0
30392	PBALX	0	13.68				13.68	13.68	0
30393	PBARX	0	4.93				4.93	4.93	0
30394	PBBS	0							0
30395	PBBW	0							0
30396	PBCAX	0	10.51				10.51	10.84	0
30397	PBCBX	0	17.65				17.65	17.65	0
30398	PBCGX	0	19.58				19.58	19.58	0
30399	PBCI	1000	19	19 7/8	19 7/8	19	19	19 7/8	3400
30400	PBCMX	0	11.66				11.66	11.66	0
30401	PBCRX	0	13.36				13.36	13.36	0
30402	PBCT	1000	26	26 1/8	26 1/8	25 7/8	25 7/8	26 1/8	33100
30403	PBCXX	0	0.53				4.83	4.99	2505
30404	PBEAX	0	15.64				15.64	16.46	0
30405	PBEFX	0	13.38				13.38	13.38	0
30406	PBEGX	0	24.74				24.74	24.74	0
30407	PBEL	0							0
30408	PBEQX	0	20.42				20.42	20.42	0
30409	PBEUX	0	22.95				22.95	22.95	0
30410	PBFDX	0	14.20				14.20	14.79	0
30411	PBFI	2000	3 1/8				2 3/4	3 1/4	0
30412	PBFXX	0	0.49				2.93	2.89	3888
30413	PBGBX	0	4.87				4.87	4.87	0
30414	PBGDX	0	7.66				7.66	7.66	0
30415	PBGPX	0	8.91				8.91	8.91	0
30416	PBGVX	0	9.64				9.64	9.64	0
30417	PBGXX	0	0.54				4.57	4.64	5611
30418	PBHAX	0	8.28				8.28	8.63	0
30419	PBHC	400	9.5000				9.0000	10.0000	0
30420	PBHEX	0	19.95				19.95	19.95	0
30421	PBHGX	0	26.19				26.19	26.19	0
30422	PBHIX	0	10.77				10.77	10.77	0
30423	PBHLX	0	15.94				15.94	15.94	0
30424	PBHMX	0	15.58				15.58	15.58	0
30425	PBHYX	0	8.27				8.27	8.27	0
30426	PBI	100	56 7/8	56 1/4	57	56 1/4	57	57 3/8	4600
30427	PBIBX	0	8.63				8.63	8.63	0
30428	PBIE	0							0
30429	PBIFX	0	22.07				22.07	22.07	0
30430	PBIGX	0	8.62				8.62	8.89	0
30431	PBII	0							0
30432	PBIIX	0	6.66				6.66	6.66	0
30433	PBIL	0							0
30434	PBIN	0							0
30435	PBIO	5500	7	6 7/8	7 3/16	6 11/16	6 11/16	7	132200
30436	PBIOG	10	77				69	74	0
30437	PBIOW	0							0
30438	PBIOZ	500	1/4				1/4	1/2	0
30439	PBIP	0							0
30440	PBIR	0							0
30441	PBIS	0							0
30442	PBIX	7500	13 5/8	13 9/32	13 5/8	13	13 3/8	13 3/4	79500
30443	PBIp	100	425				440	460	0
30444	PBK	1000	22 1/2	22 1/2	22 1/2	22 1/2			1800
30445	PBKB	600	11 1/4	11 1/4	11 1/4	11 1/8	11 1/8	11 5/8	25000
30446	PBKC	300	23	24	24	23	23	25 1/2	800
30447	PBKE	0							0
30448	PBKP	4000	0.1250				0.0937	0.1562	0
30449	PBKS	1000	37 1/4	36 1/2	37 1/4	36 1/2	36 7/8	37 1/4	11300
30450	PBLBX	0	17.24				17.24	17.24	0
30451	PBLCX	0	17.31				17.31	18.17	0
30452	PBLDX	0	10.51				10.51	10.51	0
30453	PBLGX	0	4.87				4.87	5.03	0
30454	PBLIX	0	12.06				12.06	12.06	0
30455	PBM	0							0
30456	PBMGX	0	11.37				11.37	11.37	0
30457	PBMIX	0	10.45				10.45	10.45	0
30458	PBMXX	0	0.57				4.67	4.77	73387
30459	PBNB	1000	26 3/4	26 3/4	26 3/4	26 1/4	26 3/8	26 3/4	31800
30460	PBNJX	0	11.06				11.06	11.06	0
30461	PBNVX	0	12.21				12.21	12.21	0
30462	PBNXX	0	0.48				2.82	2.86	3189
30463	PBNYX	0	12.00				12.00	12.00	0
30464	PBOAX	0	9.71				9.71	10.11	0
30465	PBOBX	0	9.18				9.18	9.18	0
30466	PBOHX	0	11.93				11.93	11.93	0
30467	PBOM	0							0
30468	PBOR	0							0
30469	PBOW	0							0
30470	PBOWP	0							0
30471	PBPAX	0	10.68				10.68	10.68	0
30472	PBQAX	0	17.50				17.50	18.42	0
30473	PBQFX	0	17.43				17.43	17.43	0
30474	PBQIX	0	15.60				15.60	15.60	0
30475	PBS	200	15 1/4	15 1/4	15 1/4	15 1/4	15 1/8	15 1/2	200
30476	PBSA	0							0
30477	PBSBX	0	8.85				8.85	9.12	0
30478	PBSCX	0	12.51				12.51	12.51	0
30479	PBSF	600	25				25	25 3/4	0
30480	PBSGX	0	8.88				8.88	8.88	0
30481	PBSMX	0	11.42				11.42	11.80	0
30482	PBSS	0							0
30483	PBSSF	0							0
30484	PBST	0							0
30485	PBSXX	0	0.54				4.72	4.86	3012
30486	PBT	1000	4 3/8				4 1/8	4 1/2	0
30487	PBTC	1200	26				25	28 1/2	0
30488	PBTCX	0	16.85				16.85	16.85	0
30489	PBTHX	0	12.19				12.19	12.19	0
30490	PBTXX	0	0.40				3.72	3.79	133
30491	PBUSX	0	9.81				9.81	9.81	0
30492	PBY	200	35 1/8	34 7/8	35 1/8	34 7/8	35 3/4	36 3/8	1200
30493	PBYC	0							0
30494	PBYE	0							0
30495	PBYN	0							0
30496	PBYP	300	8 5/8	8 1/8	8 5/8	8 1/8	8 1/8	8 5/8	5800
30497	PBYR	0							0
30498	PC	1200	12 1/2	12 1/4	12 3/4	12 1/4			9700
30499	PCA	200	14 7/8	14 7/8	14 7/8	14 7/8			200
30500	PCAAX	0	2.45				2.45	2.57	0
30501	PCABX	0	16.87				16.87	16.87	0
30502	PCACX	0	28.07				28.07	29.47	0
30503	PCAI	1000	15 1/2	16	16	15 1/2	15	16	4800
30504	PCAIX	0	10.51				10.51	10.51	0
30505	PCAM	200	11 1/2	10 5/8	11 7/8	10 5/8	11 1/2	11 5/8	2415500
30506	PCAP	1000	4.0000				2.0000	5.7500	0
30507	PCAPX	0	17.02				17.02	18.06	0
30508	PCAR	1200	60	58	60	57 3/4	59 1/2	60	134800
30509	PCBAX	0	15.74				15.74	16.48	0
30510	PCBC	21400	17 1/4	17 3/16	17 1/4	17 3/16	17	18	42800
30511	PCBIX	0	11.93				11.93	11.93	0
30512	PCBL	0							0
30513	PCBLX	0	11.94				11.94	12.50	0
30514	PCBLZ	0							0
30515	PCBSX	0	15.73				15.73	15.73	0
30516	PCC	600	16 1/8	16	16 1/8	16			1600
30517	PCCBX	0	27.91				27.91	27.91	0
30518	PCCG	1500	4 1/2	4 1/2	4 1/2	4 1/2	4 1/4	4 5/8	1500
30519	PCCGX	0	19.58				19.58	19.58	0
30520	PCCI	500	9 1/2	9 3/4	9 3/4	9 1/2	9 1/2	10	30500
30521	PCCS	0							0
30522	PCCW	4200	21 3/8	20 1/2	21 3/8	20 1/2	21 1/4	21 3/8	1480200
30523	PCCY	0							0
30524	PCDFX	0	10.74				10.74	11.19	0
30525	PCDI	600	10 1/4				10 1/4	10 3/4	0
30526	PCDY	0							0
30527	PCEAX	0	14.34				14.34	14.34	0
30528	PCEIX	0	13.41				13.41	13.41	0
30529	PCEL	600	4.5000				2.5000	4.5000	0
30530	PCEMX	0	12.23				12.23	12.23	0
30531	PCES	4000	4 3/8	4 3/8	4 3/8	4 3/8	3 7/8	4 7/8	4000
30532	PCESX	0	14.19				14.19	14.19	0
30533	PCEXX	0	0.66				4.89	5.03	114
30534	PCEZ	1000	0.2500				0.2500	0.6875	0
30535	PCF	400	10 1/8				10	10 3/8	0
30536	PCFC	1000	2				2	2 3/16	0
30537	PCFCW	1000	3/8	3/8	3/8	3/8	3/8	7/16	1000
30538	PCFXX	0							0
30539	PCG	500	24	23 5/8	24	23 5/8	23 3/4	24 1/8	1200
30540	PCG.X	0							0
30541	PCGA	0							0
30542	PCGB	0							0
30543	PCGC	0							0
30544	PCGD	0							0
30545	PCGEX	0	20.75				20.75	20.75	0
30546	PCGG	0							0
30547	PCGIX	0	14.67				14.67	14.67	0
30548	PCGLX	0	12.69				12.69	12.69	0
30549	PCGO	0							0
30550	PCGR	0							0
30551	PCGRX	0	19.90				19.90	21.11	0
30552	PCGS	0							0
30553	PCGSX	0	13.19				13.19	13.74	0
30554	PCGT	0							0
30555	PCGTX	0	12.42				12.42	12.42	0
30556	PCGWX	0	13.41				13.41	14.04	0
30557	PCGX	0							0
30558	PCGpA	2400	19 5/8				15 7/8	17 1/8	0
30559	PCGpB	1000	17	17 9/32	17 9/32	17			2000
30560	PCGpC	200	16 3/8						0
30561	PCGpCA	100	24 5/8	24 5/8	24 5/8	24 5/8			500
30562	PCGpD	300	16						0
30563	PCGpE	300	19 1/8						0
30564	PCGpG	4500	17 1/2						0
30565	PCGpH	400	16 1/8						0
30566	PCGpI	1300	15 1/8						0
30567	PCGpQ	8700	25 1/16						0
30568	PCGpU	3800	25						0
30569	PCGpX	5000	22 1/2						0
30570	PCGpY	680000	24 1/2						0
30571	PCGpZ	4000	25						0
30572	PCH	100	43 1/8				42 5/8	43	0
30573	PCHB	500	19.0000				18.7500	19.5000	300
30574	PCHC	0							0
30575	PCHD	0							0
30576	PCHI	0							0
30577	PCHM	1300	3 9/16	3 9/16	3 9/16	3 9/16	3 1/2	3 3/4	1300
30578	PCHR	0							0
30579	PCHS	0							0
30580	PCHT	0							0
30581	PCHV	0							0
30582	PCHX	0							0
30583	PCIAX	0	10.91				10.91	11.36	0
30584	PCIB	0							0
30585	PCIBX	0	10.92				10.92	10.92	0
30586	PCID	500000	0.0090				0.0020	0.0200	0
30587	PCIDX	0	10.90				10.90	10.90	0
30588	PCIE	1000	1.0000				0.8750	1.1250	0
30589	PCIEX	0	13.05				13.05	13.05	0
30590	PCIFX	0	12.15				12.15	12.15	0
30591	PCIGX	0	13.51				13.51	14.07	0
30592	PCIO	0							0
30593	PCIP	0							0
30594	PCIPO	5000	108.8750						0
30595	PCIPP	200	18.4000						0
30596	PCIRF	0							0
30597	PCIS	1000	27 1/2				27 1/4	27 7/8	0
30598	PCIT	1000	3.0000				3.0000	3.3750	0
30599	PCITX	0	22.02				22.02	22.02	0
30600	PCIXX	0	0.61				5.25	5.40	4395
30601	PCIY	700	5.5000	5.5000	5.5000	5.5000	5.0000	5.5000	1700
30602	PCK/WS	0					1/2	1 1/8	0
30603	PCL	300	26 1/2				25 5/8	27	0
30604	PCLBG	10	103	103	103	103	102 3/4	103 1/2	10
30605	PCLBH	10	105 3/4	105 3/4	106	105 3/4	105 3/4	106 1/2	75
30606	PCLC	0							0
30607	PCLCX	0	15.38				15.38	15.38	0
30608	PCLD	4000	12.0625						0
30609	PCLE	500	10 1/8	9 3/4	10 1/4	9 3/4	9 7/8	10 1/4	107600
30610	PCLF	0							0
30611	PCLI	0							0
30612	PCLN	0							0
30613	PCLP	1100	1	1 1/16	1 1/8	27/32	27/32	1	31000
30614	PCLPW	4000	5/8	5/8	5/8	5/8	9/16	3/4	29000
30615	PCLT	0							0
30616	PCLVX	0	15.77				15.77	15.77	0
30617	PCLX	0							0
30618	PCLXX	0	0.52				2.79	2.84	2687
30619	PCM	1000	12 7/8				12 5/8	13	0
30620	PCMC	0							0
30621	PCML	0							0
30622	PCMM	0					0.0625	0.7812	0
30623	PCMN	0							0
30624	PCMNX	0	12.52				12.52	12.52	0
30625	PCMO	0							0
30626	PCMS	100	23 3/4	23	23 3/4	22 3/4	23 1/4	23 3/4	626800
30627	PCMXX	0	0.49				4.97	5.04	22502
30628	PCNA	2000	3 3/4	3 5/8	3 3/4	3 5/8	3 5/8	4 1/8	9900
30629	PCNBX	0	21.11				21.11	21.11	0
30630	PCNC	0							0
30631	PCNF	0							0
30632	PCNI	300	9	8 3/4	9 1/4	8 33/64	9	9 1/8	312200
30633	PCNMX	0	21.16				21.16	21.93	0
30634	PCOBX	0	19.21				19.21	19.21	0
30635	PCOEP	5000	103.1250						0
30636	PCOL	500	11	11 1/16	11 1/8	10 7/8	11	11 3/8	68900
30637	PCOM	500	2 3/16	2 3/8	2 3/8	2 3/16	2 3/16	2 3/8	4400
30638	PCONX	0	21.27				21.27	22.57	0
30639	PCOP	200	20	19 3/4	20 1/8	19 3/4	19 3/4	19 7/8	48400
30640	PCP	100	46 1/4	46 1/8	46 1/4	46 1/8	46 5/8	47	300
30641	PCPBX	0	20.44				20.44	20.44	0
30642	PCPC	0							0
30643	PCPF	0							0
30644	PCPI	700	1.6562	1.6875	1.6875	1.6250	1.6562	1.6875	138700
30645	PCPK	0							0
30646	PCPM	0							0
30647	PCPW	0							0
30648	PCPWL	200	17.1250						0
30649	PCPWM	700	16.7500						0
30650	PCPWP	100	78.1250						0
30651	PCPX	0							0
30652	PCPXX	0	0.61				4.95	5.08	2530
30653	PCQ	400	25 1/2	25 1/2	25 1/2	25 1/2			400
30654	PCR	300	8 3/8	8 5/8	8 5/8	8 3/8			600
30655	PCRFQ	0							0
30656	PCRN	0							0
30657	PCRR	0							0
30658	PCRV	300	4 3/16	4 3/8	4 3/8	4	4	4 3/8	13600
30659	PCRW	0							0
30660	PCRXX	0	0.23				4.64	4.74	861
30661	PCRp	500	19 1/8						0
30662	PCS	600	1 3/4				1 5/8	2	0
30663	PCSCX	0	12.52				12.52	12.52	0
30664	PCSE	0							0
30665	PCSGX	0	12.11				12.11	12.11	0
30666	PCSI	0							0
30667	PCSIX	0	12.87				12.87	12.87	0
30668	PCSL	0							0
30669	PCSN	1000	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 3/32	24500
30670	PCSO	0							0
30671	PCSOA	100	0.0400				0.0400	0.3300	0
30672	PCSP	0							0
30673	PCSS	1000	7 1/4	7 1/2	7 1/2	7 1/4	7 1/4	7 1/2	28500
30674	PCST	0							0
30675	PCSVX	0	13.54				13.54	13.54	0
30676	PCSWF	1800	0.2600						0
30677	PCSX	0							0
30678	PCSXX	0	0.58				4.91	5.07	6983
30679	PCSY	0							0
30680	PCT	1000	9 3/4				9 1/2	9 7/8	0
30681	PCT.A	0							0
30682	PCTBX	0	8.53				8.53	8.53	0
30683	PCTC	0							0
30684	PCTE	0							0
30685	PCTEX	0	8.54				8.54	8.97	1
30686	PCTFX	0	10.60				10.60	11.04	0
30687	PCTH	100	2 1/16				2 5/8	2 11/16	2589800
30688	PCTHW	8000	7/16	7/16	7/16	7/16	13/32	7/16	16000
30689	PCTI	0							0
30690	PCTL	100	28 3/8	25 3/4	28 3/4	25 3/4	28 3/8	28 5/8	499400
30691	PCTM	0							0
30692	PCTN	0							0
30693	PCTR	8000	0.1575	0.1562	0.1575	0.1562	0.1562	0.2187	9000
30694	PCTSX	0	10.08				10.08	10.31	0
30695	PCTU	2000	2.0000	2.1250	2.1250	1.8750	1.7500	2.1250	4400
30696	PCTV	1000	11	11 3/8	11 3/8	10 3/4	11	11 3/8	21100
30697	PCTXX	0	0.60				2.91	2.95	750
30698	PCTY	3000	18 3/4	18 5/8	18 3/4	18 5/8	18 1/2	19 1/4	8000
30699	PCU	100	13 7/8				13 5/8	14	0
30700	PCU.V	0							0
30701	PCUB	0							0
30702	PCUG	0							0
30703	PCUI	0							0
30704	PCUTX	0	9.39				9.39	9.78	0
30705	PCUw	0					15 3/4	16 1/8	0
30706	PCV	500	23 5/8						0
30707	PCWI	0							0
30708	PCWIF	0	2.8900						0
30709	PCX	200	25 1/2						0
30710	PCXL	0							0
30711	PCXM	0							0
30712	PCXU	0							0
30713	PCYC	1000	13 3/4	14 1/4	14 1/4	13 3/4	13 1/2	14 1/4	1400
30714	PCYL	16000	0.2500				0.2400	0.2700	0
30715	PCYN	400	2.7500						0
30716	PCYXX	0	0.23				5.03	5.16	480
30717	PCZ	300	12 7/8				13 1/4	13 5/8	0
30718	PCZ.PV	0							0
30719	PCZ/PP	2000	6 1/2				6	6 5/8	0
30720	PCZC	0							0
30721	PCZI	0							0
30722	PCZL	0							0
30723	PCZP	0							0
30724	PCZZ	0							0
30725	PCZw	800	12 3/8				12 3/8	12 1/2	0
30726	PD	100	63 1/4	63 5/8	63 5/8	62 3/4	63	63 3/8	1200
30727	PD.A	0							0
30728	PDAPX	0	19.88				19.88	20.82	0
30729	PDAXX	0	0.28				4.91	5.00	2627
30730	PDB	400	15 7/8				15 7/8	16 1/2	0
30731	PDBAX	0	13.55				13.55	14.11	0
30732	PDBL	0							0
30733	PDBLX	0	13.79				13.79	13.79	0
30734	PDBQ	16200	0.1250				0.1250	0.5000	0
30735	PDC	200	1				7/8	1 1/4	0
30736	PDCO	5000	26 3/8	27	27 1/4	26	26 1/4	26 3/4	52700
30737	PDDXX	0	0.54				4.98	5.11	20480
30738	PDEBX	0	11.93				11.93	11.93	0
30739	PDER	100	25.0000						0
30740	PDETX	0	12.04				12.04	12.77	0
30741	PDEX	3000	3 1/8	3	3 1/8	3	3 1/16	3 3/16	30600
30742	PDF	100	9 3/4	9 3/4	9 3/4	9 3/4	9 1/2	9 7/8	100
30743	PDFF	0							0
30744	PDG	200	23 3/4	24	24	23 3/4	23 1/2	23 7/8	300
30745	PDGA	0							0
30746	PDGAX	0	26.38				26.38	27.62	0
30747	PDGBX	0	26.25				26.25	26.25	0
30748	PDGC	0							0
30749	PDGD	0							0
30750	PDGE	11000	0.3437	0.5000	0.5000	0.5000	0.3437	0.5312	257200
30751	PDGG	0							0
30752	PDGI	0							0
30753	PDGK	0							0
30754	PDGL	0							0
30755	PDGN	0							0
30756	PDGO	0							0
30757	PDGR	0							0
30758	PDGS	5000	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/4	5000
30759	PDGSW	200	1/8				5/32	3/16	0
30760	PDGT	0							0
30761	PDGU	0							0
30762	PDGV	0							0
30763	PDGX	0							0
30764	PDGZ	0							0
30765	PDI	1500	10				9 7/8	10 1/4	0
30766	PDIBX	0	8.58				8.58	8.58	0
30767	PDINX	0	12.46				12.46	13.08	0
30768	PDIO	0							0
30769	PDIOF	0							0
30770	PDIXX	0	0.50				3.02	3.08	366
30771	PDKL	200	4 5/16	4 5/16	4 7/16	4 5/16	4 5/16	4 7/16	16300
30772	PDKLP	1800	4 3/4				4 3/4	5 1/8	0
30773	PDL/A	100	6						0
30774	PDL/B	500	5 3/4						0
30775	PDLA	0							0
30776	PDLB	0							0
30777	PDLC	0							0
30778	PDLCF	200	3 3/8	3 1/8	3 3/8	2 15/16	2 15/16	3 3/8	12800
30779	PDLHF	0	5.3000						0
30780	PDLI	1000	24 3/4	24 1/2	25	23 3/4	24 1/2	25	130200
30781	PDLIX	0	12.75				12.75	12.75	0
30782	PDLP	0							0
30783	PDLPF	0	2.1250						0
30784	PDLPY	400	8 15/16	8 7/8	9	8 7/8	8 15/16	9	15300
30785	PDM	400	40 1/4						0
30786	PDMC	9000	3/8	13/32	13/32	11/32	3/8	13/32	33000
30787	PDMCW	1600	1/16				1/16	1/8	0
30788	PDN	0							0
30789	PDNX	0							0
30790	PDOD	0							0
30791	PDODP	0							0
30792	PDOO	0							0
30793	PDOOA	5000	0.0200				0.0200	0.0500	0
30794	PDOOB	100	0.0100						0
30795	PDP	300	29 5/8				28	28 1/2	0
30796	PDPA	0							0
30797	PDPC	0							0
30798	PDPE	0							0
30799	PDPL	0							0
30800	PDPP	0							0
30801	PDPXX	0	0.28				5.16	5.26	17376
30802	PDQ	300	14 3/4	14 3/4	15	14 3/4	14 1/2	14 7/8	900
30803	PDQG	0							0
30804	PDQH	0							0
30805	PDQHW	200	12.2500	12.2500	12.2500	12.2500	11.6250	13.3750	200
30806	PDQP	0							0
30807	PDQY	0							0
30808	PDRB	200	39.2500						0
30809	PDRIY	0							0
30810	PDRS	0							0
30811	PDRX	1500	0.7500				0.7500	1.1250	0
30812	PDSAX	0	11.62				11.62	12.30	0
30813	PDSBX	0	11.50				11.50	11.50	0
30814	PDSCX	0	11.50				11.50	11.50	0
30815	PDSF	2000	2 13/64	1 7/8	2 13/64	1 7/8	1 7/8	2 1/2	6500
30816	PDT	400	11 1/8				10 7/8	11 1/4	0
30817	PDTI	100	25	25	25	24 1/4	24 1/4	25	4700
30818	PDTK	5000	0.4375	0.4375	0.4375	0.4375	0.3437	0.4687	20800
30819	PDTM	300	1.5000				1.5000	2.6250	0
30820	PDVAX	0	8.58				8.58	9.01	0
30821	PDVLF	0							0
30822	PDVMX	0	12.44				12.44	12.86	0
30823	PDYC	0							0
30824	PDYD	300	0.0100				0.0100	0.2000	0
30825	PE	100	27	26 5/8	27	26 1/2	26 5/8	27 1/8	34500
30826	PEAE	500	0.0050				0.0050	0.1000	0
30827	PEAK	500	11 7/8	12	12	11 5/8	11 5/8	11 7/8	62600
30828	PEBA	0							0
30829	PEBC	100	26.0000	26.0000	26.0000	26.0000	26.0000	26.7500	100
30830	PEBK	300	22				22	25	0
30831	PEBO	1100	27 3/8				27 1/4	27 3/4	0
30832	PEC	0							0
30833	PECH	0							0
30834	PECN	2500	0.3800				0.2500	0.3800	0
30835	PECZ	0							0
30836	PECpZ	300	25 1/4	25 1/4	25 1/4	25 1/4			300
30837	PEDS	0							0
30838	PEEIX	0	17.08				17.08	17.08	0
30839	PEEK	1000	14	13 13/16	14 1/2	13 13/16	14	14 1/2	244700
30840	PEEL	0							0
30841	PEELL	100	60.7500						0
30842	PEELM	200	47.1250						0
30843	PEELP	1700	98.5200						0
30844	PEER	1000	1.3750				1.1250	1.3750	0
30845	PEG	2500	28	27 5/8	28	27 1/2	27 3/4	28 1/8	14600
30846	PEGA	1000	28 3/4	28 5/8	30	28 1/4	28 1/4	28 3/4	105200
30847	PEGAX	0	18.83				18.83	19.72	0
30848	PEGBX	0	18.74				18.74	18.74	0
30849	PEGC	0							0
30850	PEGD	0							0
30851	PEGI	0							0
30852	PEGIX	0	10.90				10.90	10.90	0
30853	PEGL	0							0
30854	PEGM	0							0
30855	PEGN	0							0
30856	PEGPF	0	7.3000						0
30857	PEGR	0							0
30858	PEGS	0							0
30859	PEGT	0							0
30860	PEGW	0							0
30861	PEGpA	1490	58						0
30862	PEGpAw	0							0
30863	PEGpB	450	58 1/2						0
30864	PEGpBw	0							0
30865	PEGpC	10000	61 3/8						0
30866	PEGpCw	0							0
30867	PEGpD	720	75						0
30868	PEGpDw	0							0
30869	PEGpE	3400	75 15/64						0
30870	PEGpEw	0							0
30871	PEGpG	2390	95 1/2						0
30872	PEGpGw	0							0
30873	PEGpI	100	102				102	103	0
30874	PEGpJ	50	102 1/8				102 1/8	103	0
30875	PEGpM	50	102						0
30876	PEGpU	100	25	25	25 1/8	25			8300
30877	PEGpV	50000	102 1/4						0
30878	PEGpW	45000	99 1/4						0
30879	PEGpX	4000	24 3/4	24 3/4	24 3/4	24 3/4			4000
30880	PEGpY	700	22						0
30881	PEGpZ	200	26 1/4						0
30882	PEI	300	22 1/8	22 3/8	22 3/8	22 1/8			1500
30883	PEIAX	0	10.45				10.45	10.94	0
30884	PEIBX	0	8.80				8.80	8.80	0
30885	PEICX	0	15.60				15.60	15.60	0
30886	PEIIX	0	14.97				14.97	14.97	0
30887	PEIMX	0	12.57				12.57	13.03	0
30888	PEINX	0	13.22				13.22	13.22	0
30889	PEIPX	0	13.16				13.16	13.16	0
30890	PEL	10000	38 1/4				39 1/2	39 7/8	0
30891	PELA	200	31.2500						0
30892	PELB	0							0
30893	PELDA	0					0.2500	0.5000	0
30894	PELFX	0	15.22				15.22	15.22	0
30895	PELM	0							0
30896	PELN	0							0
30897	PELR	0							0
30898	PELRY	500	15/32				3/8	3/4	0
30899	PELS	0							0
30900	PELT	5500	1/8	1/8	1/8	3/32	3/32	1/8	170300
30901	PELW	0							0
30902	PEM	0							0
30903	PEMAX	0	14.45				14.45	15.17	0
30904	PEMFX	0	13.58				13.58	14.41	0
30905	PEMGX	0	35.75				35.75	37.53	0
30906	PEMIX	0	11.74				11.74	11.74	0
30907	PEN/WS	2100	1 5/8						0
30908	PENC	1000	5 1/2				5 1/4	5 1/2	0
30909	PENCW	500	1 5/8				1 5/8	1 31/32	0
30910	PENG	200	18 3/4	18 3/4	18 3/4	18 3/4	18 1/4	18 7/8	2200
30911	PENN	100	39 1/2	38 1/4	41 1/2	38 1/4	39 1/2	40 3/4	192400
30912	PENNX	0	8.20				8.20	8.20	0
30913	PENT	0							0
30914	PENV	0							0
30915	PENVF	100000	7 3/8				7 1/8	7 3/8	0
30916	PENW	1000	18 1/4	18	18 1/2	17 1/2	17 1/2	18 1/4	9600
30917	PENXX	0	0.23				2.82	2.89	755
30918	PENY	10000	0.0225				0.0250	0.0300	0
30919	PEO	100	34 3/8	34 1/4	34 1/2	34 1/4	25 3/8	26 3/8	1000
30920	PEOB	0							0
30921	PEOPX	0	22.34				22.34	22.34	0
30922	PEOT	0							0
30923	PEP	800	30 1/4	30	30 1/4	30	30	30 3/8	1300
30924	PEPA	0							0
30925	PEPB	0							0
30926	PEPC	0							0
30927	PEPD	0							0
30928	PEPE	0							0
30929	PEPF	0							0
30930	PEPG	0							0
30931	PEPH	0							0
30932	PEPI	35000	0.0200						0
30933	PEPK	0							0
30934	PEPL	0							0
30935	PEPM	0							0
30936	PEPN	0							0
30937	PEPO	0							0
30938	PEPP	0							0
30939	PEPR	0							0
30940	PEPS	0							0
30941	PEPT	0							0
30942	PEPU	0							0
30943	PEPV	0							0
30944	PEPW	0							0
30945	PEPWO	35000	102.7500						0
30946	PEPX	0							0
30947	PEPY	0							0
30948	PEPw	100	33 3/4				33 1/8	33 5/8	0
30949	PEQ	200	24 5/8	24 5/8	24 5/8	24 5/8			200
30950	PEQBX	0	10.86				10.86	10.86	0
30951	PEQIX	0	20.53				20.53	21.78	0
30952	PEQM	300	0.0937				0.0937	0.1562	0
30953	PEQMX	0	11.13				11.13	11.53	0
30954	PEQNX	0	12.57				12.57	12.57	0
30955	PEQUX	0	11.19				11.19	11.87	1
30956	PER	0							0
30957	PERC	2500	17 1/4	17	17 1/4	16	16 3/4	17 1/4	158700
30958	PERF	500	2 5/16	2 1/2	2 1/2	2 5/16	2 5/16	2 1/2	9800
30959	PERI	400	19 1/2	19	19 1/2	19	19	19 1/2	88700
30960	PERL	0							0
30961	PERLF	900	3 33/64	3 1/2	3 5/8	3 5/16	3 3/8	3 3/4	197000
30962	PERM	200	17 1/2	17 1/2	17 1/2	17 1/2	17 1/2	18	600
30963	PERR	0							0
30964	PERRY	0							0
30965	PERS	300	0.8750	0.8750	0.8750	0.8750	0.8750	0.9687	300
30966	PES/WS	0					1/32	1/8	0
30967	PESC	600	14 3/4	14 3/4	15	14 3/4	14 3/4	15	47900
30968	PESI	4000	1 7/8	1 7/8	2 1/8	1 13/16	1 3/4	2	79100
30969	PESIZ	4000	15/32	7/16	1/2	7/16	7/16	5/8	44500
30970	PESPX	0	21.49				21.49	21.49	0
30971	PESQX	0	13.32				13.32	13.98	0
30972	PET	400	30 1/4				30 1/4	30 5/8	0
30973	PETC	1500	24 1/8	24 1/4	24 1/2	23 1/2	23 1/2	24 1/4	83800
30974	PETD	1000	5 7/16	5 7/16	5 9/16	5 3/16	5 7/16	5 9/16	141000
30975	PETE	1500	13 1/8	13 1/16	13 1/8	13 1/16	13	13 1/8	10200
30976	PETF	0							0
30977	PETG	0							0
30978	PETI	0							0
30979	PETK	50000	0.0050				0.0020	0.0100	0
30980	PETL	0							0
30981	PETM	1000	26	25 3/8	26 1/2	25 3/8	25 7/8	26 1/2	464700
30982	PETO	0							0
30983	PETR	100	8 7/8	8 7/8	8 7/8	8 7/8	8 7/8	9 1/8	100
30984	PETS	0							0
30985	PETY	0							0
30986	PETpA	800	65 1/2						0
30987	PETpB	540	66						0
30988	PETpC	1070	65 1/4						0
30989	PETpD	700	71 11/32						0
30990	PEUBX	0	16.37				16.37	16.37	0
30991	PEUG	0							0
30992	PEUGX	0	16.70				16.70	17.72	0
30993	PEUGY	0	27.7200						0
30994	PEUMX	0	16.62				16.62	17.22	0
30995	PEURX	0	23.47				23.47	24.90	0
30996	PEV	300	10 3/4				10 1/2	10 5/8	0
30997	PEVC	0							0
30998	PEVE	0					0.0001	0.0100	0
30999	PEVV	0							0
31000	PEYAX	0	12.62				12.62	13.39	0
31001	PEZV	0							0
31002	PEZVF	400	1 1/32				1 1/32	1 5/32	0
31003	PEpA	0					52 7/8	55 1/8	0
31004	PEpB	0					58	59 5/8	0
31005	PEpC	0					56 7/8	58 1/8	0
31006	PEpD	0					68 3/8	69 5/8	0
31007	PEpF/WD	0							0
31008	PEpY	100	25 1/4	25 1/4	25 1/4	25 1/4			700
31009	PEpZ	5400	25 5/8	25 3/4	25 3/4	25 5/8			6300
31010	PF	100	10 3/8						0
31011	PFAAX	0	13.62				13.62	13.62	0
31012	PFAC	0							0
31013	PFACP	2700	13	13 3/4	13 3/4	13	13	13 3/4	2900
31014	PFAXX	0	0.38				2.69	2.75	481
31015	PFBAX	0	11.03				11.03	11.03	0
31016	PFBI	100	12 1/4	12 1/4	13	12 1/4	12 1/4	13	8800
31017	PFCA	0							0
31018	PFCAX	0	13.07				13.07	13.76	0
31019	PFCK	10000	0.2300				0.1250	0.2500	0
31020	PFCO	5000	3.0000				3.0000	4.7500	0
31021	PFD	300	14 7/8	14 7/8	14 7/8	14 7/8	14 3/4	15 1/8	300
31022	PFDC	100	19 3/4	19 3/4	19 3/4	19 3/4	19 3/4	20 1/2	100
31023	PFDK	0							0
31024	PFDS	14000	0.0625				0.0625	0.2500	0
31025	PFE	500	88	87 1/2	88 3/4	87 1/4	87 5/8	89 7/8	28300
31026	PFEA	0							0
31027	PFEB	0							0
31028	PFEC	0							0
31029	PFECX	0	16.65				16.65	16.65	0
31030	PFED	400	12	11 3/4	12	11 3/4	11 3/4	12	18100
31031	PFEE	0							0
31032	PFEF	0							0
31033	PFEG	0							0
31034	PFEH	0							0
31035	PFEI	0							0
31036	PFEL	0							0
31037	PFEM	0							0
31038	PFEN	0							0
31039	PFEO	0							0
31040	PFEP	0							0
31041	PFEQX	0	16.65				16.65	16.65	0
31042	PFER	0							0
31043	PFES	0							0
31044	PFET	0							0
31045	PFEW	0							0
31046	PFEX	0							0
31047	PFEZ	0							0
31048	PFF	0							0
31049	PFFB	500	12 11/16	12 3/4	12 3/4	12 5/8	12 5/8	12 3/4	124800
31050	PFFCX	0	10.08				10.08	10.08	0
31051	PFFIX	0	10.08				10.08	10.08	0
31052	PFG	500	35 5/8				35 1/8	35 1/2	0
31053	PFGC	100	15 3/8	15	15 3/8	15	15	15 3/8	6000
31054	PFGF	0							0
31055	PFGR	0							0
31056	PFGRX	0	19.24				19.24	19.24	0
31057	PFGp	5000	82 1/2	82 1/2	82 1/2	82 1/2			5000
31058	PFHBX	0	8.96				8.96	8.96	0
31059	PFI	0							0
31060	PFIBX	0	10.03				10.03	10.03	0
31061	PFIFX	0	14.00				14.00	14.00	0
31062	PFIN	0							0
31063	PFINA	500	4 1/16	4 1/16	4 1/16	4	3 7/8	4 1/16	2400
31064	PFINP	300	10				9 3/4	10 1/2	0
31065	PFITX	0	10.06				10.06	10.56	0
31066	PFKY	1000	23	23 1/4	23 1/4	22 1/2	22 1/4	23	3200
31067	PFL	0							0
31068	PFL.A	0							0
31069	PFL.B	0							0
31070	PFLAX	0	10.31				10.31	10.63	0
31071	PFLBX	0	9.15				9.15	9.15	0
31072	PFLX	0							0
31073	PFLY	2400	0.0100						0
31074	PFM	500	14 1/4				14 1/4	14 5/8	0
31075	PFMK	0							0
31076	PFNC	300	7 7/8	7 7/8	7 7/8	7 5/8	7 5/8	7 7/8	3200
31077	PFNL	400	3.2500	3.0000	3.2500	3.0000	2.8750	3.5000	1200
31078	PFNT	500	6	5 3/4	6 1/4	5 3/4	5 3/4	6 1/2	47900
31079	PFO	1000	11 1/4				11 3/8	11 3/4	0
31080	PFOH	500	14.0000						0
31081	PFORX	0	11.73				11.73	11.73	0
31082	PFOS	0							0
31083	PFP	100	20 3/8				22 3/8	22 7/8	0
31084	PFPS	0							0
31085	PFPp	100	25 1/4				27 3/8	27 7/8	0
31086	PFPpw	0					25 3/4	26 3/8	0
31087	PFPw	0					21 1/4	21 5/8	0
31088	PFR	1000	12 3/4				12 5/8	13 1/8	0
31089	PFRC	0							0
31090	PFRL	0							0
31091	PFRM	200	1.0016				0.2500	0.5000	0
31092	PFS	500	16 7/8	16 7/8	16 7/8	16 7/8			1000
31093	PFSA	0							0
31094	PFSB	500	20 1/4	20 1/8	20 1/4	20	20 1/8	20 1/4	117100
31095	PFSC	0							0
31096	PFSF	0							0
31097	PFSFX	0	9.83				9.83	9.83	0
31098	PFSGX	0	9.82				9.82	9.82	0
31099	PFSI	0							0
31100	PFSIX	0	9.83				9.83	9.83	0
31101	PFSL	500	15 1/4				14 1/4	15 3/4	0
31102	PFSN	0							0
31103	PFSO	0							0
31104	PFSS	0							0
31105	PFSp	5000	26 1/8						0
31106	PFTK	500	1.0624						0
31107	PFUL	0							0
31108	PFVLX	0	18.38				18.38	18.38	0
31109	PFWA	2000	4 3/4	4 3/4	4 7/8	4 3/4	4 3/4	4 7/8	7400
31110	PFXIX	0	10.30				10.30	10.30	0
31111	PG	400	105	102 1/8	105 1/8	102 1/8	104 3/4	105 1/4	76200
31112	PGA	100	27 5/8				26 3/4	27 1/8	0
31113	PGAA	0							0
31114	PGABX	0	13.38				13.38	13.38	0
31115	PGAG	0							0
31116	PGAL	0							0
31117	PGAS	0							0
31118	PGASB	0							0
31119	PGASX	0	11.61				11.61	12.22	0
31120	PGAXX	0	0.48				4.71	4.78	1926
31121	PGAY	0							0
31122	PGB	400	25 1/8	25 1/8	25 1/8	25 1/8			400
31123	PGBAX	0	10.50				10.50	10.94	0
31124	PGBBX	0	10.47				10.47	10.47	0
31125	PGBC	0							0
31126	PGBH	0							0
31127	PGBI	0							0
31128	PGBL	0							0
31129	PGBLP	0							0
31130	PGBOX	0	10.34				10.34	10.83	0
31131	PGBR	0							0
31132	PGBW	0							0
31133	PGC	0							0
31134	PGCP	0							0
31135	PGCV	0							0
31136	PGCVF	0							0
31137	PGCXX	0	0.42				4.93	4.87	1823
31138	PGCp	800	25 7/8	25 7/8	25 7/8	25 7/8			2000
31139	PGD	700	12 3/4	12 3/4	12 3/4	12 3/4	12 5/8	13	700
31140	PGDA	100	21 3/4	22	22	21 3/4	21 3/4	22 3/4	2800
31141	PGDFF	0	5.3700						0
31142	PGDG	0							0
31143	PGEBX	0	16.86				16.86	16.86	0
31144	PGEMX	0	16.86				16.86	17.47	0
31145	PGEN	0							0
31146	PGEOX	0	16.96				16.96	17.99	0
31147	PGEX	100	31	31 3/4	32	31	31	31 3/4	84000
31148	PGF	100	12 7/8				12 1/2	13 1/8	0
31149	PGFBX	0	26.10				26.10	26.10	0
31150	PGFS	0							0
31151	PGG	1000	1/4						0
31152	PGGAX	0	12.15				12.15	12.79	0
31153	PGGIX	0	14.64				14.64	15.37	0
31154	PGGL	0							0
31155	PGGP	500	0.0300	0.0300	0.0300	0.0300	0.0300	0.0600	10500
31156	PGH	1000	13 1/2				12 5/8	13 1/4	0
31157	PGHC	0							0
31158	PGHI	0							0
31159	PGHO	0							0
31160	PGHS	3600	0.0200				0.0200	0.0800	0
31161	PGHXX	0	0.32				4.88	4.96	2173
31162	PGI	100	11 7/8	11 5/8	11 7/8	11 5/8	11 3/4	12 1/8	4800
31163	PGIAX	0	15.13				15.13	15.84	0
31164	PGIBX	0	18.25				18.25	18.25	0
31165	PGIEX	0	11.44				11.44	11.44	0
31166	PGIIX	0	12.29				12.29	12.29	0
31167	PGIMX	0	12.32				12.32	12.77	0
31168	PGIN	0							0
31169	PGIPX	0	13.71				13.71	13.71	0
31170	PGIQ	0							0
31171	PGIQY	0	3.4500				3.2700	3.5100	0
31172	PGIR	0							0
31173	PGIT	0							0
31174	PGIX	0							0
31175	PGIXX	0	0.44				5.14	5.16	1653
31176	PGL	100	33 5/8				35 3/8	35 7/8	0
31177	PGLA	0							0
31178	PGLAX	0	10.05				10.05	10.52	0
31179	PGLBX	0	14.59				14.59	14.59	0
31180	PGLD	600	6	6 3/4	6 3/4	6	6	6 3/4	5500
31181	PGLK	0							0
31182	PGLM	0							0
31183	PGLS	0							0
31184	PGLT	0							0
31185	PGM	700	13 5/8				13 5/8	14	0
31186	PGMAX	0	12.74				12.74	13.38	0
31187	PGMBX	0	14.45				14.45	14.45	0
31188	PGMNX	0	14.25				14.25	14.25	0
31189	PGMS	100	16 1/8	16 3/8	16 1/2	15 7/8	15 7/8	16 1/8	558200
31190	PGMT	1000	0.0100				0.0100	0.0200	0
31191	PGMXX	0							0
31192	PGN	20000	43 1/2	43 1/2	43 1/2	43 1/2	42 3/4	43 1/8	20000
31193	PGNAX	0	17.53				17.53	18.45	0
31194	PGNC	0							0
31195	PGNE	0							0
31196	PGNH	0							0
31197	PGNI	0							0
31198	PGNK	0							0
31199	PGNMX	0	14.28				14.28	14.88	0
31200	PGNN	0							0
31201	PGNO	0							0
31202	PGNQ	0							0
31203	PGNR	1500	0.1200				0.0300	0.0900	0
31204	PGNS	12500	22	21 1/2	23 1/4	21 1/2	22	22 1/4	140300
31205	PGNT	0							0
31206	PGNU	0							0
31207	PGNV	0							0
31208	PGNW	0							0
31209	PGO	0							0
31210	PGOAX	0	15.57				15.57	16.39	0
31211	PGOBX	0	22.54				22.54	22.54	0
31212	PGOCX	0	22.54				22.54	22.54	0
31213	PGOF	0							0
31214	PGOFU	0							0
31215	PGOVX	0	10.21				10.21	10.21	0
31216	PGOXX	0	0.32				5.20	5.30	758
31217	PGP	200	2 7/8						0
31218	PGPEX	0	12.29				12.29	12.29	0
31219	PGPT	2000	1.1250				0.7500	1.2500	0
31220	PGR	900	70 1/2	69 5/8	70 1/2	69 5/8	70	70 1/2	1600
31221	PGRAX	0	25.88				25.88	27.10	0
31222	PGRBX	0	24.71				24.71	24.71	0
31223	PGRC	0							0
31224	PGRDX	0	24.90				24.90	24.90	0
31225	PGRI	0							0
31226	PGRIX	0	12.12				12.12	12.12	0
31227	PGRL	0							0
31228	PGRMX	0	18.36				18.36	19.03	0
31229	PGRN	0							0
31230	PGRNS	500	0.0400				0.0400	0.1000	0
31231	PGROX	0	20.13				20.13	21.08	0
31232	PGRR	0							0
31233	PGRWX	0	18.43				18.43	19.55	0
31234	PGRY	0							0
31235	PGRpA	2000	25 1/4				25 1/8	25 1/2	0
31236	PGS	100	18 1/8				18 1/8	18 5/8	0
31237	PGSA	0							0
31238	PGSAY	100	33 1/2	33 3/8	34 1/8	33	33 5/8	33 3/4	338600
31239	PGSBX	0	12.77				12.77	12.77	0
31240	PGSGX	0	9.55				9.55	10.00	0
31241	PGSI	0							0
31242	PGSIX	0	12.80				12.80	13.44	0
31243	PGSMX	0	12.80				12.80	13.23	0
31244	PGSP	0							0
31245	PGSPX	0	10.85				10.85	10.85	0
31246	PGST	1500	1.3437	1.3125	1.3750	1.3125	1.2500	1.3750	6800
31247	PGT	100	7 1/2				7 3/8	7 3/4	0
31248	PGTBX	0	26.67				26.67	26.67	0
31249	PGTC	0							0
31250	PGTRX	0	9.51				9.51	9.51	0
31251	PGTS	0							0
31252	PGTSY	0							0
31253	PGTV	100	13	13	13 3/8	13	13	13 1/2	97900
31254	PGTXX	0	0.48				4.47	4.49	2419
31255	PGTZ	600	10 1/4	10 1/4	10 1/4	10	10	10 1/4	8100
31256	PGU	200	9 7/8	10 1/8	10 1/8	9 7/8	9 3/4	10 1/16	10300
31257	PGUA	0							0
31258	PGUB	0							0
31259	PGUE	0							0
31260	PGUG	0							0
31261	PGUI	0							0
31262	PGUL	0							0
31263	PGUM	0							0
31264	PGUO	0							0
31265	PGUR	0							0
31266	PGUS	0							0
31267	PGUT	0							0
31268	PGUXX	0	0.44				4.88	4.77	2088
31269	PGVAX	0	8.90				8.90	9.27	0
31270	PGVBX	0	11.23				11.23	11.23	0
31271	PGVZX	0	8.89				8.89	8.89	0
31272	PGWAX	0	27.26				27.26	28.85	0
31273	PGWBX	0	19.81				19.81	19.81	0
31274	PGWC	0							0
31275	PGWCP	600	53.0000						0
31276	PGWCX	0	26.09				26.09	26.09	0
31277	PGWCZ	1000	26 5/8	26 3/4	27	26 5/8	26 5/8	27 1/2	2200
31278	PGY	2000	8 1/8				8	8 3/8	0
31279	PH	100	37 5/8				38	38 3/8	0
31280	PHAAX	0	18.70				18.70	19.58	0
31281	PHAGX	0	23.70				23.70	24.82	0
31282	PHAM	500	12 1/64	11 3/4	12 3/4	11 17/64	12	12 1/2	77400
31283	PHAR	0							0
31284	PHARY	0							0
31285	PHB	200	70 1/2	70 3/8	70 1/2	70 3/8	71 3/4	72 1/4	600
31286	PHBBX	0	12.34				12.34	12.34	0
31287	PHBC	0							0
31288	PHBCX	0	23.09				23.09	24.18	0
31289	PHBD	0							0
31290	PHBI	0							0
31291	PHBK	500	23 7/16	23 1/4	23 1/2	23	23 1/4	23 1/2	110800
31292	PHBL	0							0
31293	PHBLX	0	17.68				17.68	18.56	0
31294	PHBN	0							0
31295	PHBO	0							0
31296	PHBP	0							0
31297	PHBS	0							0
31298	PHBV	0							0
31299	PHC	500	4 5/8						0
31300	PHCBX	0	15.94				15.94	16.69	0
31301	PHCC	0							0
31302	PHCCX	0	8.68				8.68	8.68	0
31303	PHCHX	0	8.67				8.67	9.10	0
31304	PHCO	100	35				35	36 1/2	0
31305	PHCPX	0	20.78				20.78	21.82	0
31306	PHCS	0							0
31307	PHCSU	0							0
31308	PHCTX	0	7.40				7.40	7.75	0
31309	PHCVX	0	19.27				19.27	20.23	0
31310	PHD	400	3 7/16						0
31311	PHEC	0							0
31312	PHECP	0							0
31313	PHEL	3000	18 1/8				17 3/4	18 1/2	0
31314	PHELK	1500	17	17	17	17	17	17 3/4	1800
31315	PHF	2100	17 1/8						0
31316	PHFC	500	11 7/8	11 7/8	11 7/8	11 7/8	11 7/8	12 1/8	500
31317	PHFR	5000	0.9687	0.8750	0.9687	0.8750	0.8437	0.9687	17500
31318	PHFT	0							0
31319	PHG	1000	35 1/2	35 1/4	35 1/2	35 1/8	35 1/2	35 7/8	3000
31320	PHGBX	0	9.50				9.50	9.97	0
31321	PHGC	0							0
31322	PHGF	0							0
31323	PHGG	0							0
31324	PHGL	0							0
31325	PHGN	0							0
31326	PHGP	0							0
31327	PHGRX	0	26.91				26.91	28.25	0
31328	PHGT	0							0
31329	PHGVX	0	9.39				9.39	9.83	0
31330	PHGW	0							0
31331	PHGX	0							0
31332	PHGXX	0	0.43				4.84	4.85	7320
31333	PHGY	0							0
31334	PHH	200	30				29 3/4	30 1/8	0
31335	PHHC	0							0
31336	PHHE	0							0
31337	PHHG	0							0
31338	PHHI	0							0
31339	PHHM	2500	25 3/4	27	27 1/2	25 3/4	25 3/4	26 3/4	10400
31340	PHHO	0							0
31341	PHHw	0					24 7/8	28 1/8	0
31342	PHI	300	62 3/4				58	60 1/8	0
31343	PHIA	0							0
31344	PHIAX	0	7.26				7.26	7.56	0
31345	PHIB	0							0
31346	PHIBX	0	7.25				7.25	7.25	0
31347	PHIC	0							0
31348	PHIEF	0	57.5000						0
31349	PHIG	0							0
31350	PHIGX	0	12.38				12.38	13.00	0
31351	PHIH	0							0
31352	PHII	10000	20 1/2	20 5/8	20 7/8	20 1/2	20 1/2	20 5/8	248900
31353	PHIJ	0							0
31354	PHIL	0							0
31355	PHILX	0	7.63				7.63	7.63	0
31356	PHIN	0							0
31357	PHIS	0							0
31358	PHITX	0	14.02				14.02	14.72	0
31359	PHIU	0							0
31360	PHIW	0							0
31361	PHIY	0							0
31362	PHIYX	0	11.18				11.18	11.18	0
31363	PHIpA	23700	56 3/8						0
31364	PHKS	0							0
31365	PHKW	500	0.0100						0
31366	PHLB	200	2.5000	2.3750	2.5000	2.1250	2.1250	2.5000	15700
31367	PHLY	200	22 5/8	22 3/4	22 3/4	22	21 5/8	22 1/2	7800
31368	PHLZ	500	1.7500	1.7500	1.7500	1.7500	1.5000	1.7500	900
31369	PHM	20000	26 3/4				27 5/8	28	0
31370	PHMF	0							0
31371	PHMI	0							0
31372	PHML	0							0
31373	PHMN	0							0
31374	PHMR	0							0
31375	PHMT	0							0
31376	PHMX	1000	15 3/8	15 5/8	15 3/4	15 1/8	15	15 3/8	223600
31377	PHN	100	24 1/4						0
31378	PHNAX	0	8.14				8.14	8.55	0
31379	PHNBX	0	8.13				8.13	8.13	0
31380	PHNCX	0	8.07				8.07	8.07	0
31381	PHNN	0							0
31382	PHNX	0							0
31383	PHNXY	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 1/2	2 7/8	1000
31384	PHOC	100	3 1/8				3 1/8	4 1/2	0
31385	PHON	900	2.4384				0.6250	1.2500	0
31386	PHOT	0							0
31387	PHOX	600	0.2500				0.2500	0.8750	0
31388	PHPL	0							0
31389	PHPXX	0	0.47				3.00	3.06	533
31390	PHRAX	0	12.82				12.82	13.46	0
31391	PHRBX	0	12.79				12.79	12.79	0
31392	PHS	0							0
31393	PHSA	0							0
31394	PHSAX	0	16.26				16.26	17.07	0
31395	PHSBX	0	44.93				44.93	44.93	0
31396	PHSCX	0	16.14				16.14	16.14	0
31397	PHSE	2000	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5	2000
31398	PHSKX	0	16.58				16.58	17.41	0
31399	PHSS	200	18 3/4	16 3/4	19 1/4	16	18 3/4	19 1/2	73100
31400	PHSTX	0	45.76				45.76	48.55	0
31401	PHSV	3000	16 1/8	17 3/8	17 3/8	16 1/8	16 1/8	16 1/2	58600
31402	PHSY	0							0
31403	PHSYA	100	75 3/4	67	75 3/4	67	74 1/2	75 3/4	235400
31404	PHSYB	1000	78 1/4	73	79	73	78	78 1/2	799200
31405	PHT	1200	12 15/16	12 7/8	12 15/16	12 7/8			5400
31406	PHTA	0							0
31407	PHTBX	0	11.17				11.17	11.73	0
31408	PHTN	1000	6 3/8	6 1/8	6 3/4	6 1/8	6 1/8	6 3/4	12200
31409	PHTO	100	0.8750	0.8750	0.8750	0.8750	0.8750	2.0000	100
31410	PHTT	0							0
31411	PHTXX	0							0
31412	PHU	0							0
31413	PHV	0							0
31414	PHVN	0							0
31415	PHX	200	4 1/2	4 1/2	4 1/2	4 1/2			1200
31416	PHXA	0							0
31417	PHXC	0							0
31418	PHXCF	0	1.1500						0
31419	PHXM	0							0
31420	PHXS	600	2.6250	2.6250	2.6875	2.5625	2.6250	2.6875	63600
31421	PHXT	100	0.2500						0
31422	PHXU	500	0.7500				0.2700	0.8750	0
31423	PHXX	300	18 1/4	18	19 3/4	17 1/4	18 1/4	19 3/4	24100
31424	PHY	1200	3 7/8				3 3/4	4 1/8	0
31425	PHYBX	0	9.57				9.57	9.57	0
31426	PHYC	100	33	30 3/4	33 3/4	30 3/4	32 3/4	33	1389900
31427	PHYCH	50	106	105 3/4	106	105 3/4	105	106	150
31428	PHYD	0							0
31429	PHYIX	0	9.61				9.61	10.09	0
31430	PHYLX	0	8.24				8.24	8.65	0
31431	PHYMX	0	9.60				9.60	9.92	0
31432	PHYN	500	5 7/16	5 3/8	5 7/16	5 1/4	5 5/16	5 7/16	1057400
31433	PHYP	0							0
31434	PHYS	5500	21 7/8	20 3/4	22	20 3/4	21 5/8	21 7/8	278600
31435	PHYT	1900	0.0010						0
31436	PHYX	50000	4 1/8	4 1/2	4 3/4	3 15/16	4	5	159000
31437	PHYr	100	1/***				1/***	1/***	0
31438	PHYrw	3200	3/32				1/16	3/16	0
31439	PI	0					9 1/8	9 7/8	0
31440	PIA	2400	9				9	9 3/8	0
31441	PIAIX	0	12.33				12.33	12.33	0
31442	PIAM	200	10 3/4	10 3/4	10 3/4	10 1/2	10	10 3/4	7600
31443	PIBAX	0	28.16				28.16	28.16	0
31444	PIBIX	0	27.67				27.67	27.67	0
31445	PIBK	0							0
31446	PIBM	0							0
31447	PIBSX	0	9.45				9.45	9.45	0
31448	PIC	100	8 3/4				8 1/2	9	0
31449	PICB	0							0
31450	PICBX	0	13.15				13.15	13.15	0
31451	PICM	300	21 3/4	21 3/4	21 15/16	21 3/4	21 3/4	22 1/2	4200
31452	PICO	0							0
31453	PICOA	300	20 1/4	21 1/4	21 1/4	20 1/4	20 1/4	21	5000
31454	PICQ	0							0
31455	PICQE	0							0
31456	PICT	0							0
31457	PICXX	0	0.42				5.18	5.12	3888
31458	PIDAX	0	14.12				14.12	14.79	0
31459	PIDBX	0	13.84				13.84	13.84	0
31460	PIDFX	0	6.79				6.79	7.20	0
31461	PIDM	0							0
31462	PIEB	0							0
31463	PIED	500	0.2187	0.2187	0.2187	0.2187	0.2187	0.2812	500
31464	PIEIX	0	13.23				13.23	13.93	0
31465	PIEMX	0	8.46				8.46	8.46	0
31466	PIEQX	0	50.07				50.07	50.07	0
31467	PIESX	0	13.24				13.24	13.24	0
31468	PIF	1900	12 1/8	12 1/8	12 1/8	12 1/8	11 7/8	12 1/4	4900
31469	PIFA	0							0
31470	PIFI	1000	1 3/4				1 5/8	2 1/4	0
31471	PIFS	0							0
31472	PIFX	0							0
31473	PIFXX	0	0.41				5.08	5.19	2143
31474	PIGAX	0	10.46				10.46	10.90	0
31475	PIGBX	0	10.45				10.45	10.45	0
31476	PIGDX	0	7.82				7.82	8.30	0
31477	PIGLX	0	10.80				10.80	10.80	0
31478	PIGPX	0	10.37				10.37	10.37	0
31479	PIGSX	0	10.05				10.05	10.05	0
31480	PIHBX	0	6.51				6.51	6.51	0
31481	PIHC	2000	6 1/8	6 1/8	6 1/8	5 1/2	5 1/2	6 1/8	15700
31482	PIHCU	1000	6 11/16				6 5/8	7 1/2	3500
31483	PIHCW	3000	1 3/8				1 1/8	1 1/2	0
31484	PIHYX	0	6.52				6.52	6.85	0
31485	PII	1200	20 3/4	20 3/4	20 3/4	20 3/4	20 5/8	21	1400
31486	PIIB	0							0
31487	PIIE	0							0
31488	PIIEX	0	20.39				20.39	20.39	0
31489	PIIFX	0	22.53				22.53	23.90	0
31490	PIIGX	0	33.34				33.34	33.34	0
31491	PIIM	0							0
31492	PIIMX	0	10.22				10.22	10.22	0
31493	PIIR	0							0
31494	PIIS	0							0
31495	PIIW	0							0
31496	PIIX	0							0
31497	PIIXX	0	0.45				5.14	5.29	7654
31498	PIIw	0					28 1/8	29 3/8	0
31499	PIKE	0							0
31500	PILA	0							0
31501	PILAX	0	12.90				12.90	13.65	0
31502	PILCX	0	12.33				12.33	12.33	0
31503	PILL	200	6 1/2	6 1/2	6 1/2	6 1/8	6 1/4	6 1/2	110800
31504	PIM	1000	7 5/8	7 5/8	7 5/8	7 5/8	7 1/2	7 7/8	1000
31505	PIMGX	0	30.59				30.59	30.59	0
31506	PIMIX	0	16.17				16.17	16.17	0
31507	PIMNX	0	13.25				13.25	13.25	0
31508	PIMPX	0	10.43				10.43	10.43	0
31509	PIMS	0							0
31510	PIMTX	0	10.20				10.20	10.20	0
31511	PIMXX	0	0.60				5.02	5.11	3796
31512	PIN	0							0
31513	PINBX	0	13.77				13.77	13.77	0
31514	PINCX	0	7.07				7.07	7.42	0
31515	PIND	0					0.0625	0.3750	0
31516	PINFX	0	12.66				12.66	12.66	0
31517	PINKY	0	4.5000						0
31518	PINMX	0	11.56				11.56	11.98	0
31519	PINN	2800	28 1/16	28 1/16	28 1/16	28 1/16	28	28 3/4	2800
31520	PINO	0							0
31521	PINOX	0	11.61				11.61	12.32	0
31522	PINT	0							0
31523	PINVX	0	10.29				10.29	10.92	0
31524	PINWX	0	11.52				11.52	11.52	0
31525	PINXX	0	0.56				4.84	4.96	1684
31526	PINYX	0	13.11				13.11	13.11	0
31527	PINpB	300	14 1/4						0
31528	PINpC	14380	15 33/64						0
31529	PINpD	260	96 3/8						0
31530	PINpJ	28930	100 1/2						0
31531	PINpK	300	25 1/2						0
31532	PIO	200	20 5/8						0
31533	PIOBX	0	9.22				9.22	9.65	0
31534	PIOC	0							0
31535	PIODX	0	27.67				27.67	29.36	0
31536	PIOG	1000	25 1/2	24 3/4	25 1/2	24 1/2	25 1/4	25 3/4	54500
31537	PIOI	0							0
31538	PIOL	10000	0.2300	0.2300	0.2300	0.2100	0.2100	0.2300	92500
31539	PION	0							0
31540	PIONA	3000	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/2	3000
31541	PIONP	0							0
31542	PIOO	0							0
31543	PIOS	5000	10 5/8	11	11	10 5/8	10 5/8	11	29800
31544	PIOT	0							0
31545	PIOTX	0	21.82				21.82	23.15	0
31546	PIPE	400	5 1/4	5 1/4	5 1/4	5 1/4	4 7/8	5 1/4	800
31547	PIPGX	0	16.47				16.47	16.47	0
31548	PIR	500	14	13 7/8	14	13 5/8	13 1/2	14 1/8	1700
31549	PIRB	0							0
31550	PIRD	0							0
31551	PIRF	0							0
31552	PIRH	0							0
31553	PIRI	0							0
31554	PIRL	0							0
31555	PIRN	0							0
31556	PIRR	0							0
31557	PIRS	0							0
31558	PIRT	0							0
31559	PIRW	0							0
31560	PISA	0							0
31561	PISC	500	0.0200				0.0200	0.0400	0
31562	PISCC	0							0
31563	PISCX	0	23.08				23.08	23.08	0
31564	PISEX	0	10.27				10.27	10.27	0
31565	PISGX	0	41.84				41.84	41.84	0
31566	PISXX	0	0.38				5.21	5.19	4135
31567	PITC	3000	4 3/16	4 1/4	4 5/16	4 1/8	4 1/8	4 1/4	146300
31568	PITHX	0	20.92				20.92	22.20	0
31569	PITKX	0	10.24				10.24	10.24	0
31570	PITXX	0	0.48				4.72	4.73	313
31571	PIUXX	0	0.44				5.13	5.02	4789
31572	PIVAX	0	17.36				17.36	18.37	0
31573	PIVBX	0	17.12				17.12	17.12	0
31574	PIVCX	0	17.12				17.12	17.12	0
31575	PIVDX	0	10.46				10.46	10.46	0
31576	PIVXX	0	0.38				4.90	4.88	519
31577	PIXAX	0	8.28				8.28	8.56	0
31578	PIXR	200	16 3/8	16 5/8	16 5/8	16	16	16 1/2	104000
31579	PIXT	100	4 5/8	4 5/8	4 5/8	4 3/8	4 3/8	4 5/8	13300
31580	PJAM	300	17 7/8	17	18 1/4	16 5/8	17 7/8	18 1/4	77500
31581	PJAR	0							0
31582	PJARX	0	8.11				8.11	8.11	0
31583	PJC	200	11 3/4				11 5/8	12	0
31584	PJC.A	0							0
31585	PJCC	0							0
31586	PJCI	0							0
31587	PJCK	0							0
31588	PJCN	0							0
31589	PJCO	0							0
31590	PJCP	0							0
31591	PJCQ	0							0
31592	PJCR	0							0
31593	PJCS	0							0
31594	PJCX	0							0
31595	PJEGX	0	12.22				12.22	12.22	0
31596	PJEMX	0	8.80				8.80	8.80	0
31597	PJFAX	0	11.06				11.06	11.64	0
31598	PJFBX	0	10.97				10.97	10.97	0
31599	PJFCX	0	10.97				10.97	10.97	0
31600	PJFZX	0	11.07				11.07	11.07	0
31601	PJGIX	0	9.04				9.04	9.04	0
31602	PJGRX	0	14.62				14.62	14.62	0
31603	PJGXX	0	0.49				4.53	4.61	2889
31604	PJIG	0							0
31605	PJMNX	0	10.93				10.93	10.93	0
31606	PJMXX	0	0.45				4.60	4.69	19844
31607	PJNTX	0	10.91				10.91	10.91	0
31608	PJTV	1000	3 23/32	3 3/4	3 13/16	3 23/32	3 11/16	3 3/4	88900
31609	PJTVP	100	3 1/2				3 1/2	4 1/4	0
31610	PJTVW	500	6				6 1/2	8 1/2	0
31611	PJVLX	0	9.93				9.93	9.93	0
31612	PK	700	33 3/4				35 7/8	36 5/8	0
31613	PKA	500	13 1/4						0
31614	PKAC	0							0
31615	PKBAX	0	13.79				13.79	13.79	0
31616	PKBDX	0	9.76				9.76	9.76	0
31617	PKBFX	0	13.80				13.80	14.45	0
31618	PKD	300	8 1/4	8 1/4	8 3/8	8 1/4	8 1/8	8 1/2	6500
31619	PKDH	0							0
31620	PKDK	0							0
31621	PKDU	0							0
31622	PKDX	0							0
31623	PKDY	0							0
31624	PKE	0					21 1/8	21 5/8	0
31625	PKEAX	0	21.90				21.90	22.93	0
31626	PKEB	0							0
31627	PKEC	0							0
31628	PKED	0							0
31629	PKEG	0							0
31630	PKEL	0							0
31631	PKEQX	0	22.04				22.04	22.04	0
31632	PKER	0							0
31633	PKET	0							0
31634	PKF	2000	5 3/4	5 3/4	5 3/4	5 3/4	5 3/8	5 3/4	4000
31635	PKFO	0							0
31636	PKFP	0							0
31637	PKG	400	3 7/8						0
31638	PKGAX	0	9.32				9.32	9.71	0
31639	PKGBX	0	9.30				9.30	9.30	0
31640	PKGIX	0	9.32				9.32	9.32	0
31641	PKGM	500	4.5000				4.5000	4.7500	0
31642	PKGP	3600	0.2600	0.2500	0.2600	0.2500	0.2300	0.2600	12600
31643	PKGTF	0	2.8750						0
31644	PKGXX	0	0.48				4.81	4.89	2214
31645	PKHAX	0	18.23				18.23	19.09	0
31646	PKHBX	0	18.18				18.18	18.18	0
31647	PKHEX	0	18.21				18.21	18.21	0
31648	PKHL	0							0
31649	PKIAX	0	9.84				9.84	10.25	0
31650	PKIDX	0	14.24				14.24	14.24	0
31651	PKIEX	0	9.84				9.84	9.84	0
31652	PKII	400	3.0000						0
31653	PKIN	300	22.5000				21.7500	22.7500	0
31654	PKLB	1000	0.5312	0.5312	0.5937	0.5312	0.5312	0.5937	7000
31655	PKLBQ	0							0
31656	PKLMX	0	9.57				9.57	9.57	0
31657	PKMBX	0	10.58				10.58	10.58	0
31658	PKMIX	0	10.90				10.90	10.90	0
31659	PKN	200	52 3/4	52 3/4	52 3/4	52 3/4	52 5/8	53 1/4	200
31660	PKNI	0							0
31661	PKNL	0							0
31662	PKNN	0							0
31663	PKNR	0							0
31664	PKNS	0							0
31665	PKNT	0							0
31666	PKNV	0							0
31667	PKOH	500	14 3/4	14 3/4	15 1/8	14 3/4	14 3/4	15 1/8	4600
31668	PKOHP	0							0
31669	PKPG	0							0
31670	PKPS	1100	5 1/8	5	5 1/8	5	5	5 1/8	59400
31671	PKPXX	0	0.61				4.90	5.04	6291
31672	PKRA	0							0
31673	PKSAX	0	32.74				32.74	34.28	0
31674	PKSBX	0	32.28				32.28	32.28	0
31675	PKSCX	0	33.08				33.08	33.08	0
31676	PKT	500	27 1/4						0
31677	PKT.A	0							0
31678	PKTL	0							0
31679	PKTN	0							0
31680	PKTXX	0	0.38				2.79	2.86	1003
31681	PKVL	2000	22 3/4	23	23	22	21 3/4	23 1/2	5500
31682	PKWD	0							0
31683	PKWY	100	17				17	17 5/8	0
31684	PKX	200	20 1/8	20 3/8	20 3/8	20	19 1/2	20 3/8	3800
31685	PKXA	0							0
31686	PKXK	0							0
31687	PKY	700	21	21	21 1/8	21			1600
31688	PKYN	0							0
31689	PKYX	0							0
31690	PKw	0					21 1/2	23 1/8	0
31691	PL	100	36 5/8				36 1/8	36 5/8	0
31692	PL+M	0							0
31693	PLA	100	11 7/8	11 7/8	11 7/8	11 7/8	11 5/8	12	100
31694	PLA.A	0							0
31695	PLA/A	100	12 1/4				11 1/2	12	0
31696	PLAA	0							0
31697	PLAB	200	26	25	26 1/2	25	25 1/2	26 1/4	222700
31698	PLAK	0							0
31699	PLAL	0							0
31700	PLAN	100	9 3/4	9 1/4	9 3/4	9 1/4	9 1/4	10	5800
31701	PLAP	0							0
31702	PLAS	0							0
31703	PLAT	25000	11 7/8	12 5/8	12 3/4	11 5/8	11 7/8	12	1543700
31704	PLAV	0							0
31705	PLAY	700	7	7 1/2	7 1/2	6 7/8	6 7/8	7	270100
31706	PLBA	400	12.5000	12.3750	12.5000	12.3750	12.3750	13.2500	1500
31707	PLBAX	0	13.05				13.05	13.05	0
31708	PLBH	0							0
31709	PLBK	0							0
31710	PLC	200	20 3/4	20 5/8	21	20 1/2			5800
31711	PLCA	0							0
31712	PLCAY	0	12.6250						0
31713	PLCB	1200	2.3750				2.3750	3.0000	0
31714	PLCC	400	2 3/4				2 3/4	3	0
31715	PLCI	0							0
31716	PLCIX	0	12.20				12.20	12.20	0
31717	PLCL	0							0
31718	PLCM	100	6 1/8	6	6 1/8	5 3/4	5 3/4	6 1/8	29600
31719	PLCO	2200	1 5/8	1 13/32	1 5/8	1 1/4	1 1/4	1 5/8	4300
31720	PLCOW	200	1/16				1/16	1/8	0
31721	PLCR	400	8.0000	8.1250	8.1250	8.0000	8.0000	8.1250	1100
31722	PLCS	0							0
31723	PLCT	0							0
31724	PLCW	0							0
31725	PLDI	0							0
31726	PLDIF	2000	7 1/8	7 1/4	7 3/8	7 1/8	7 1/8	7 3/8	19900
31727	PLDTX	0	9.90				9.90	9.90	0
31728	PLE	200	17 7/8						0
31729	PLEAX	0	13.27				13.27	13.27	0
31730	PLEEX	0	10.86				10.86	10.86	0
31731	PLEG	0							0
31732	PLEI	0							0
31733	PLEL	65000	0.2000				0.1875	0.2500	0
31734	PLEN	2000	35	35 1/2	35 1/2	35	33 3/4	35 1/2	3100
31735	PLEW	0							0
31736	PLEX	3000	0.0010				0.0010	0.0500	0
31737	PLFAX	0	10.28				10.28	10.28	0
31738	PLFC	200	15 3/4	16	16	15 3/4	15 3/4	17 1/4	700
31739	PLFE	200	11 3/8	11 3/8	11 1/2	11 3/8	11 3/8	11 5/8	32600
31740	PLG	100	48 1/8				45	45 5/8	0
31741	PLGAX	0	14.85				14.85	14.85	0
31742	PLI	1000	7/8	7/8	7/8	7/8			1000
31743	PLIAX	0	14.70				14.70	14.70	0
31744	PLIN	200	39.5000				38.7500	40.0000	0
31745	PLIT	200	32 3/8	32	33 1/4	31 1/2	31 1/2	33 1/4	42200
31746	PLK	200	45 1/2						0
31747	PLKC	0							0
31748	PLKR	5000	1.5625	1.5000	1.5625	1.5000	1.3750	1.5625	14000
31749	PLL	3000	25 3/4	25 1/2	25 3/4	25 1/2	25 1/2	26 1/8	3400
31750	PLLC	0							0
31751	PLLE	0							0
31752	PLLG	0							0
31753	PLLK	6000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0175	6000
31754	PLLL	3000	5 1/16	4 57/64	5 5/16	4 57/64	5 1/16	5 1/8	67100
31755	PLLM	0							0
31756	PLLO	0							0
31757	PLLR	0							0
31758	PLLS	0							0
31759	PLM	100	3 3/16						0
31760	PLMAX	0	9.57				9.57	9.97	0
31761	PLMB	0							0
31762	PLMBP	0							0
31763	PLMC	300	0.1875						0
31764	PLMD	0							0
31765	PLMMX	0	12.12				12.12	12.49	0
31766	PLMS	0							0
31767	PLMSQ	400	0.1250						0
31768	PLMX	0							0
31769	PLN	0	384.77	379.57	384.77	378.84			0
31770	PLNM	4000	0.2187	0.2187	0.2187	0.2187	0.2187	0.2812	4000
31771	PLNR	400	10 1/4	11 3/4	11 3/4	10 1/4	10 1/4	10 7/8	42300
31772	PLNS	0							0
31773	PLNSO	0							0
31774	PLNSP	0							0
31775	PLNSY	0							0
31776	PLR	0							0
31777	PLR.A	0							0
31778	PLR/A	500	8						0
31779	PLR/B	100	7 1/4						0
31780	PLRA	0							0
31781	PLRB	0							0
31782	PLS	1000	4	4	4	4	3 3/4	4 1/8	1000
31783	PLSAX	0	10.01				10.01	10.01	0
31784	PLSI	0							0
31785	PLSIA	1400	6 3/4	6 5/8	7	6 1/2	6 3/4	7	76300
31786	PLSIU	1400	11 5/8				11 1/4	12 3/4	0
31787	PLSIW	500	3 3/4	3 3/4	3 3/4	3 5/8	3 5/8	3 7/8	6100
31788	PLSIZ	1100	1 7/64	1 1/8	1 3/16	1	1 1/16	1 3/8	20100
31789	PLSN	0							0
31790	PLSU	5000	0.6600				0.5000	0.6875	0
31791	PLSw	500	8 7/8						0
31792	PLT	100	37 5/8				36 7/8	37 3/8	0
31793	PLTC	5000	0.1000				0.0200	0.1100	0
31794	PLTF	0							0
31795	PLTGX	0	12.58				12.58	12.97	0
31796	PLTI	0							0
31797	PLTIX	0	10.81				10.81	10.81	0
31798	PLTK	600	0.0625	0.0625	0.0625	0.0625	0.0625	0.1250	600
31799	PLTKZ	0							0
31800	PLTM	0							0
31801	PLTMX	0	12.05				12.05	12.42	0
31802	PLTN	200	1.9375	2.1875	2.1875	1.8750	1.9375	2.1250	42600
31803	PLTP	20000	0.0100				0.0010	0.0610	0
31804	PLTR	0							0
31805	PLU	300	35						0
31806	PLUG	1800	0.0001						0
31807	PLVAX	0	12.03				12.03	12.76	0
31808	PLX	300	14 3/8	14 3/8	14 3/8	14 3/8	14 1/8	14 5/8	300
31809	PLXN	0							0
31810	PLXO	0							0
31811	PLXR	0							0
31812	PLXS	100	16 1/2	16 3/4	17 1/2	16 1/2	16 1/2	17 1/4	29300
31813	PLXT	0							0
31814	PLY	1000	5 7/8	5 3/4	5 7/8	5 3/4	5 7/16	5 15/16	2000
31815	PLYD	0							0
31816	PLYG	5000	0.0625						0
31817	PLYN	200	7.0000						0
31818	PLYR	100	21.0000						0
31819	PLpM	2700	26 3/8	26 3/8	26 3/8	26 3/8			2700
31820	PM	100	4 3/4						0
31821	PMA	300	52 3/4				58 3/8	59	0
31822	PMAAX	0	10.19				10.19	10.81	0
31823	PMABX	0	9.30				9.30	9.30	0
31824	PMAC	0							0
31825	PMAD	0							0
31826	PMAL	0							0
31827	PMAM	0							0
31828	PMAMX	0	10.16				10.16	10.53	0
31829	PMAN	0							0
31830	PMANP	0							0
31831	PMAO	0							0
31832	PMARX	0	12.12				12.12	12.12	0
31833	PMAT	2000	12 5/8	12 7/8	13	12 1/2	12 1/2	12 3/4	65300
31834	PMBAX	0	12.37				12.37	12.95	0
31835	PMBBX	0	10.14				10.14	10.14	0
31836	PMBFX	0	10.26				10.26	10.63	0
31837	PMBIX	0	10.10				10.10	10.10	0
31838	PMBPX	0	10.90				10.90	10.90	0
31839	PMBSX	0	9.99				9.99	9.99	0
31840	PMBXX	0	0.32				4.09	4.34	2044
31841	PMC	100	13 3/4						0
31842	PMCA	0							0
31843	PMCBX	0	12.16				12.16	12.16	0
31844	PMCD	0							0
31845	PMCDF	0	0.5000						0
31846	PMCFX	0	18.30				18.30	19.42	0
31847	PMCI	24900	1.6250				1.5625	1.8125	0
31848	PMCIP	1000	1.3750				1.3750	1.8750	0
31849	PMCIX	0	18.22				18.22	18.22	0
31850	PMCMX	0	18.28				18.28	18.94	0
31851	PMCN	0							0
31852	PMCP	25000	5.0000						0
31853	PMCS	0							0
31854	PMCXX	0	0.50				3.02	3.04	767
31855	PMD	400	6 1/4	6 3/8	6 3/8	6 1/4			900
31856	PMDBX	0	12.98				12.98	12.98	0
31857	PMDC	0							0
31858	PMDH	0							0
31859	PMDI	100	3.3750						0
31860	PMDL	2000	1.9375	1.8750	1.9375	1.8750	1.8750	1.9375	4600
31861	PMDSX	0	10.94				10.94	10.94	0
31862	PMDT	0							0
31863	PMDTF	2000	13/16	13/16	7/8	13/16	13/16	7/8	14000
31864	PMDX	300	0.4200	0.4200	0.4400	0.4200	0.4200	0.4400	31500
31865	PME	23000	49 3/8						0
31866	PMEB	0							0
31867	PMEBX	0	9.11				9.11	9.11	0
31868	PMEC	0							0
31869	PMED	5500	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	36200
31870	PMEDU	200	4.0000				4.5000	5.3750	0
31871	PMEDW	5000	11/16	11/16	11/16	1/2	1/2	11/16	39700
31872	PMEG	0							0
31873	PMEH	0							0
31874	PMER	0							0
31875	PMET	0							0
31876	PMFAX	0	13.39				13.39	14.02	0
31877	PMFBX	0	13.39				13.39	13.39	0
31878	PMFG	1000	13 1/4	13 3/4	13 3/4	11 3/4	13	13 3/4	37200
31879	PMFI	100	19				18 3/4	19 1/4	0
31880	PMFR	500	17.2500						0
31881	PMFRA	15000	16.7500				16.7500	17.5000	0
31882	PMG	400	14				14 1/8	14 1/2	0
31883	PMGBX	0	18.25				18.25	18.25	0
31884	PMGI	3400	2				2	2 1/2	0
31885	PMGIX	0	21.15				21.15	21.15	0
31886	PMH	400	13 3/8				13 3/8	13 3/4	0
31887	PMHAX	0	10.33				10.33	10.76	0
31888	PMHBX	0	10.33				10.33	10.33	0
31889	PMHYX	0	10.90				10.90	10.90	0
31890	PMI	100	20 5/8	20 1/2	20 5/8	20 1/2	21 1/8	21 1/2	400
31891	PMIAX	0	11.18				11.18	11.53	0
31892	PMIBX	0	15.51				15.51	15.51	0
31893	PMIC	0							0
31894	PMICX	0	11.91				11.91	11.91	0
31895	PMID	300	5 5/8	5 3/8	5 5/8	5 3/8	5 3/8	5 5/8	8200
31896	PMIDX	0	10.33				10.33	10.33	0
31897	PMIE	0							0
31898	PMIF	0							0
31899	PMIL	0							0
31900	PMIN	0							0
31901	PMINX	0	11.19				11.19	11.19	0
31902	PMIO	0							0
31903	PMIP	0							0
31904	PMIR	0							0
31905	PMIS	700	6 1/4	6 3/8	6 3/4	6 1/4	6 1/4	6 3/4	11500
31906	PMISX	0	10.30				10.30	10.30	0
31907	PMIT	0							0
31908	PMITX	0	10.76				10.76	11.42	0
31909	PMIX	0							0
31910	PMIXX	0	0.45				4.93	5.02	258
31911	PMIw	500	16 1/8				15 7/8	16 1/4	0
31912	PMK	200	24 1/8				24	25 1/8	0
31913	PMKC	0							0
31914	PMKI	0							0
31915	PMKL	0							0
31916	PMKM	0							0
31917	PMKP	0							0
31918	PMKT	0							0
31919	PMKV	0							0
31920	PMKW	0							0
31921	PMKX	0							0
31922	PML	200	12						0
31923	PMLC	0							0
31924	PMLCP	100	34.5000	34.5000	34.5000	34.5000			100
31925	PMM	200	10 7/8				10 5/8	11	0
31926	PMMAX	0	10.90				10.90	11.35	0
31927	PMMNX	0	15.26				15.26	15.26	0
31928	PMMTX	0	10.71				10.71	10.71	0
31929	PMMXX	0	0.32				4.38	4.65	101
31930	PMN	100	13 3/8	13 3/8	13 3/8	13 3/8			900
31931	PMNBX	0	13.36				13.36	13.36	0
31932	PMNC	0							0
31933	PMNIX	0	10.73				10.73	11.24	0
31934	PMNR	500	27/32	27/32	27/32	27/32	3/8	27/32	500
31935	PMNVX	0	12.23				12.23	12.67	0
31936	PMNW	0							0
31937	PMNYX	0	12.00				12.00	12.37	0
31938	PMO	100	14				13 7/8	14 1/4	0
31939	PMOI	0							0
31940	PMOIY	0	5.3750						0
31941	PMOR	300	6	6	6	5 3/4	5 3/4	6	2300
31942	PMORW	1000	1 3/4				1 5/8	2	0
31943	PMP	3000	13/16				11/16	7/8	0
31944	PMPAX	0	10.68				10.68	11.01	0
31945	PMRC	0							0
31946	PMRCA	3000	0.6875				0.5000	0.6875	0
31947	PMRP	1000	28 15/64	28 5/16	29 1/4	28	28	28 1/2	26600
31948	PMRPZ	0							0
31949	PMRSF	0	0.4200						0
31950	PMRX	400	9 3/4	10 1/4	10 1/4	9 3/4	9 3/4	10 1/8	26400
31951	PMRY	2000	29 3/8	28 1/4	29 3/4	27	29	29 1/2	347100
31952	PMS	200	36				37	37 7/8	0
31953	PMSAX	0	14.28				14.28	15.03	0
31954	PMSBX	0	13.97				13.97	13.97	0
31955	PMSC	0							0
31956	PMSD	0							0
31957	PMSE	0							0
31958	PMSI	600	11 1/2	11 1/4	11 5/8	11	11 3/8	11 1/2	252200
31959	PMSK	0							0
31960	PMSR	0							0
31961	PMST	0							0
31962	PMSX	0							0
31963	PMT	1800	8 3/8				8 1/4	8 5/8	0
31964	PMTA	0							0
31965	PMTBX	0	8.95				8.95	8.95	0
31966	PMTC	3800	51 1/8	51	51 5/8	50 31/64	51	51 1/8	1548600
31967	PMTCU	0							0
31968	PMTI	1500	7 3/16	7 1/16	7 5/16	7	7 1/8	7 1/4	148300
31969	PMTL	100	205.0000				215.0000	275.0000	0
31970	PMTS	400	19 3/4	20 3/8	20 3/8	19 1/2	19 1/2	19 3/4	628300
31971	PMTU	100	0.8400				0.0937	0.8437	0
31972	PMTX	0							0
31973	PMTXX	0	0.40				4.52	4.64	1967
31974	PMUBX	0	14.26				14.26	14.26	0
31975	PMUNX	0	11.73				11.73	11.73	0
31976	PMW	0	2.3285	2.3287	2.3301	2.3243			0
31977	PMWI	200	7 1/4	7 1/4	7 1/4	7	7	7 1/4	5500
31978	PMWP	7300	0.1550	0.1600	0.1600	0.1450	0.1400	0.1600	245000
31979	PMX	0	2.3285	2.3287	2.3301	2.3243			0
31980	PMYBX	0	10.69				10.69	10.69	0
31981	PN	0							0
31982	PNA	0					3 1/2	4 1/4	0
31983	PNAG	0							0
31984	PNAPX	0	15.16				15.16	15.16	0
31985	PNAR	200	0.2500				0.2500	0.6875	0
31986	PNARF	0							0
31987	PNAV	0							0
31988	PNBC	700	19 1/2				18 3/4	19 1/2	0
31989	PNBF	7000	9.3750	9.3750	9.3750	9.3750	9.3750	10.3750	7000
31990	PNBIX	0	9.45				9.45	9.45	0
31991	PNBK	200	6 1/2	6	6 1/2	6	6	6 1/2	700
31992	PNC	1000	37 3/4	37	37 3/4	37	37 3/8	38 1/8	5000
31993	PNCA	0							0
31994	PNCB	0							0
31995	PNCBX	0	7.03				7.03	7.03	0
31996	PNCC	0							0
31997	PNCCG	5	154 3/4	154 3/4	154 3/4	154 3/4	154 3/4	158 3/4	10
31998	PNCD	0							0
31999	PNCG	0							0
32000	PNCH	0							0
32001	PNCI	0							0
32002	PNCL	500	5 41/64	5 3/4	5 7/8	5 3/8	5 5/8	5 3/4	135400
32003	PNCM	0							0
32004	PNCMX	0	7.04				7.04	7.28	0
32005	PNCN	0							0
32006	PNCO	0							0
32007	PNCP	0							0
32008	PNCR	0							0
32009	PNCS	0							0
32010	PNCSX	0	11.26				11.26	11.26	0
32011	PNCT	0							0
32012	PNCW	0							0
32013	PNCX	0							0
32014	PNCXX	0	0.38				3.34	3.39	1344
32015	PNCY	0							0
32016	PNCZ	400	25.5000				23.5000	25.5000	0
32017	PNCpC	200	58 1/2						0
32018	PNCpD	100	62 1/8	62 1/8	62 1/8	62 1/8	60	64	100
32019	PND	5000	2 3/16				1 9/16	2 1/16	0
32020	PNDA	200	4	4 1/8	4 1/2	4	4	4 1/4	58200
32021	PNDR	2500	1 11/16	1 11/16	1 7/8	1 5/8	1 11/16	1 13/16	41600
32022	PNDS	600	7.5000	7.5000	7.5000	7.5000	7.5000	9.0000	700
32023	PNEIX	0	14.20				14.20	14.20	0
32024	PNER	0							0
32025	PNESX	0	13.82				13.82	13.82	0
32026	PNET	1500	6 7/16	6 1/4	6 1/2	6 1/8	6 1/4	6 1/2	66500
32027	PNF	500	5 1/8	5 1/8	5 1/8	5 1/8			700
32028	PNFG	0							0
32029	PNFH	0							0
32030	PNFI	1000	24 3/4	24 3/4	24 3/4	24 3/4	24 1/4	24 3/4	1500
32031	PNFN	0							0
32032	PNG	0							0
32033	PNG.A	0							0
32034	PNGBX	0	10.38				10.38	10.38	0
32035	PNGEX	0	15.15				15.15	15.15	0
32036	PNGR	0							0
32037	PNGXX	0	0.44				4.84	4.84	8874
32038	PNIEX	0	13.83				13.83	13.83	0
32039	PNIGX	0	10.05				10.05	10.05	0
32040	PNII	500	0.8437	0.8125	0.8437	0.7500	0.7500	0.8437	13800
32041	PNINX	0	13.30				13.30	13.30	0
32042	PNIXX	0	0.56				5.22	5.37	6083
32043	PNJAX	0	10.68				10.68	10.68	0
32044	PNJBX	0	9.00				9.00	9.00	0
32045	PNJXX	0	0.63				2.71	2.80	1887
32046	PNL/WS	0					2 3/4	3	0
32047	PNLD	600	2.2500				2.2500	3.5000	0
32048	PNLTW	3000	0.0025						0
32049	PNLX	0							0
32050	PNM	100	18 3/8				18 1/8	18 5/8	0
32051	PNMC	0							0
32052	PNMIX	0	10.30				10.30	10.30	0
32053	PNML	0							0
32054	PNMM	0							0
32055	PNMXX	0	0.44				3.35	3.43	374
32056	PNN/A	100	17 5/8						0
32057	PNNA	0							0
32058	PNNB	500	40.0000						0
32059	PNNI	1000	0.0010						0
32060	PNNS	0							0
32061	PNNT	0					0.1875	0.5000	0
32062	PNNW	100	17 7/8				17 1/4	19 7/8	0
32063	PNNX	0							0
32064	PNOBX	0	40.62				40.62	40.62	0
32065	PNOD	800	4.3750				4.3750	5.0000	0
32066	PNOF	200	26.7500				25.5000	27.5000	0
32067	PNOMX	0	41.32				41.32	42.82	0
32068	PNOPX	0	41.72				41.72	44.27	0
32069	PNPAX	0	10.54				10.54	10.98	0
32070	PNPL	0							0
32071	PNPLH	5000	100.4300						0
32072	PNPLP	100	41.8750						0
32073	PNPXX	0	0.56				4.92	5.05	15808
32074	PNR	200	25 1/4	25 3/8	25 3/8	25 1/4			600
32075	PNRBX	0	18.77				18.77	18.77	0
32076	PNRC	0							0
32077	PNRE	0							0
32078	PNRG	1000	4 1/8	4 1/4	4 1/4	4 1/8	4 1/8	4 3/8	3000
32079	PNRI	0							0
32080	PNRIA	0							0
32081	PNRL	1000	14 15/16	14 7/8	15	14 3/4	14 7/8	15	577800
32082	PNRO	0							0
32083	PNRW	0							0
32084	PNRX	0							0
32085	PNRY	0							0
32086	PNS	200	6 5/8				6 1/8	6 5/8	0
32087	PNSEX	0	16.00				16.00	16.00	0
32088	PNSS	0							0
32089	PNSXX	0	0.23				2.99	3.07	2282
32090	PNSY	0							0
32091	PNT	100	37 7/8				43 3/8	43 3/4	0
32092	PNTA	0							0
32093	PNTC	1000	5 7/8	5 7/8	6 1/4	5 3/4	5 13/16	6	151800
32094	PNTCW	2000	1.5000	1.5000	1.5000	1.2500	1.5000	1.7500	19000
32095	PNTD	0							0
32096	PNTG	0							0
32097	PNTGF	200	2 1/8				2	2 1/8	0
32098	PNTH	2500	0.0050				0.0050	0.0110	0
32099	PNTK	3000	27/32	15/16	31/32	13/16	13/16	27/32	56500
32100	PNTL	600	2 3/8	2 7/8	2 7/8	2 3/8	2 3/8	2 7/8	3700
32101	PNTM	0							0
32102	PNTN	0							0
32103	PNTX	0							0
32104	PNTXX	0	0.44				3.05	3.12	2892
32105	PNTw	0							0
32106	PNU	200	36 1/4	35 5/8	36 1/4	35 5/8	36 1/4	36 5/8	2100
32107	PNUA	0							0
32108	PNUC	0							0
32109	PNUD	0							0
32110	PNUE	0							0
32111	PNUG	0							0
32112	PNUH	0							0
32113	PNUI	0							0
32114	PNUK	0							0
32115	PNUL	100	4.0000				4.0000	5.5000	0
32116	PNUM	0							0
32117	PNUN	0							0
32118	PNUO	0							0
32119	PNUP	0							0
32120	PNUR	0							0
32121	PNUS	0							0
32122	PNUT	0							0
32123	PNUU	0							0
32124	PNUV	0							0
32125	PNUW	0							0
32126	PNUX	0							0
32127	PNUY	0							0
32128	PNVBX	0	10.02				10.02	10.02	0
32129	PNVEX	0	16.02				16.02	16.02	0
32130	PNVIX	0	16.01				16.01	16.76	0
32131	PNVMX	0	10.20				10.20	10.57	0
32132	PNVSX	0	16.01				16.01	16.01	0
32133	PNW	10000	31 1/4				31 7/8	32 3/8	0
32134	PNWB	0							0
32135	PNWC	0							0
32136	PNWE	0							0
32137	PNWP	0							0
32138	PNX	0	219.56	218.13	219.69	217.99			0
32139	PNXC	0							0
32140	PNY	300	24 5/8	24 3/4	24 3/4	24 5/8	24 3/8	24 7/8	1900
32141	PNYA	0							0
32142	PNYAX	0	10.64				10.64	11.08	0
32143	PNYBX	0	10.64				10.64	10.64	0
32144	PNYC	0							0
32145	PNYD	0							0
32146	PNYDX	0	10.64				10.64	10.64	0
32147	PNYG	0							0
32148	PNYGP	0							0
32149	PNYI	0							0
32150	PNYL	0							0
32151	PNYN	0							0
32152	PNYX	0							0
32153	PNYY	0							0
32154	POAA	0							0
32155	POAK	0							0
32156	POAM	0							0
32157	POAXX	0	0.61				4.80	4.93	1585
32158	POBA	0							0
32159	POBIX	0	27.66				27.66	28.22	0
32160	POBKX	0	28.15				28.15	29.32	0
32161	POBR	1000	26	25 1/2	26 1/8	25 1/2	25 5/8	26 1/8	3000
32162	POBS	800	13 3/8	13 1/4	13 3/8	13	13	13 3/8	19600
32163	POC	1000	1 1/2				1 1/8	1 5/8	0
32164	POCC	200	4.7500						0
32165	POCE	10000	0.1562				0.1250	0.3125	0
32166	POCI	1000	1 3/8				1 1/4	1 1/2	0
32167	POCO	0							0
32168	POE	0							0
32169	POEGX	0	16.32				16.32	17.32	1
32170	POEIX	0	50.05				50.05	52.14	0
32171	POEMX	0	16.14				16.14	16.73	0
32172	POER	0							0
32173	POFDX	0	16.42				16.42	17.24	0
32174	POFL	3300	0.0001				0.0001	0.0200	0
32175	POFM	100	0.1875				0.1875	0.6875	0
32176	POFN	0							0
32177	POFNF	0							0
32178	POFX	0							0
32179	POG/WS	3000	1 1/2	1 3/8	1 1/2	1 3/8			3400
32180	POG/WSw	0					1 3/4	2 1/8	0
32181	POGSX	0	17.41				17.41	17.41	0
32182	POGXX	0	0.38				4.79	4.92	1926
32183	POGp	31600	27 1/2						0
32184	POGpw	400	24 1/4				24	24 3/8	0
32185	POGw	2100	7 5/8				7 1/2	7 7/8	0
32186	POHBX	0	12.89				12.89	12.89	0
32187	POIGX	0	33.33				33.33	34.72	0
32188	POIMX	0	10.22				10.22	10.43	0
32189	POIXX	0	0.50				5.28	5.39	31905
32190	POKI	0							0
32191	POL/U	100	3 3/16						0
32192	POL/WS	0							0
32193	POLC	0							0
32194	POLL	100	151.0000						0
32195	POLU	15800	0.0810	0.1100	0.1250	0.0800	0.0700	0.1000	37400
32196	POLX	0							0
32197	POLXF	14500	31/32	27/32	1	27/32	15/16	1	86800
32198	POLY	100	6 5/8	6 1/2	7 1/4	6 1/2	6 5/8	7 3/8	6800
32199	POM	1000	27	26 5/8	27	26 5/8	27	27 3/8	5600
32200	POMD	0							0
32201	POMF	0							0
32202	POMGX	0	30.48				30.48	31.75	0
32203	POMN	0							0
32204	POMPN	83800	52.5000						0
32205	POMPP	400	33.3500						0
32206	POMR	0							0
32207	POMXX	0	0.46				5.06	5.24	2243
32208	POMp	100	145 3/4				120	180	0
32209	POMpA	54200	52 7/8						0
32210	POMpH	2600	49 29/64						0
32211	PON	0	361.33						0
32212	POND	0							0
32213	PONE	100	41.5000						0
32214	PONN	0							0
32215	PONNY	0	2.6900						0
32216	PONT	100	65.5000						0
32217	PONU	100	31.2480						0
32218	PONY	1600	0.2500				0.2500	1.0000	0
32219	POOL	5000	18 3/4	18	18 3/4	18	18	19 1/4	5500
32220	POP	100	15 3/4				15 5/8	16	0
32221	POPA	0							0
32222	POPAX	0	34.81				34.81	36.84	0
32223	POPC	0							0
32224	POPCX	0	32.95				32.95	32.95	0
32225	POPE	0							0
32226	POPEZ	300	100				96	110	0
32227	POPK	0							0
32228	POPO	0							0
32229	POPR	0							0
32230	POPS	0							0
32231	POPT	0							0
32232	POPV	0							0
32233	POR	1000	10 3/8				9 5/8	10 1/8	0
32234	PORB	0							0
32235	PORT	5000	4 5/8				4 9/16	4 5/8	0
32236	POS	100	50 3/4				53	54	0
32237	POSD	0							0
32238	POSDY	0							0
32239	POSEX	0	10.27				10.27	10.48	0
32240	POSGX	0	41.65				41.65	43.39	0
32241	POSI	200	2 3/4				3 1/8	3 3/8	814600
32242	POSIW	5000	3/4				3/4	1	408500
32243	POSM	0							0
32244	POSN	0							0
32245	POSNY	0	20.7500						0
32246	POSO	100	18.0000	18.0000	18.0000	18.0000	18.0000	20.0000	100
32247	POSR	0							0
32248	POSS	100	16 1/4	16 1/2	16 1/2	15 7/8	15 7/8	16 3/8	10600
32249	POST	1000	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/8	3000
32250	POSX	0							0
32251	POSXX	0	0.53				3.11	3.16	429
32252	POSw	0					43 7/8	45 1/8	0
32253	POT	5000	70 7/8	70 5/8	70 7/8	70 5/8	70 3/4	71 1/8	5400
32254	POTA	0							0
32255	POTBX	0	15.85				15.85	15.85	0
32256	POTC	0							0
32257	POTF	0							0
32258	POTI	0							0
32259	POTKX	0	10.24				10.24	10.45	0
32260	POTL	0							0
32261	POTM	0							0
32262	POTP	0							0
32263	POTS	0							0
32264	POTXX	0	0.47				3.08	3.11	799
32265	POUT	20000	0.0300				0.0300	0.0350	0
32266	POVBX	0	14.30				14.30	14.30	0
32267	POVMX	0	14.44				14.44	14.96	0
32268	POVSX	0	14.50				14.50	15.38	0
32269	POW	0							0
32270	POWD	1500	1.2500				1.2500	1.7500	0
32271	POWL	200	10 1/2	10 1/2	10 7/8	10 1/2	10 1/2	10 7/8	6400
32272	POWN	0							0
32273	POWNZ	500	8.7500				8.7500	9.7500	0
32274	POWR	2000	17/32				1/2	5/8	0
32275	POX	0	222.74						0
32276	POXBX	0	8.97				8.97	8.97	0
32277	POYO	2000	2 7/8	2 1/2	3	2 1/2	2 9/16	3	41900
32278	PP	1000	21 1/2	21	21 1/2	21	21 3/8	21 3/4	164800
32279	PPA/U	0							0
32280	PPA/WS	1000	1				5/16	9/16	0
32281	PPABX	0	16.52				16.52	16.52	0
32282	PPAR	300	2	2	2 3/8	2	2	2 3/8	10700
32283	PPARW	2000	3/8	31/64	1/2	3/8	3/8	1/2	34800
32284	PPAXX	0	0.65				4.77	4.91	4178
32285	PPBDX	0	10.33				10.33	10.33	0
32286	PPBK	1000	22.0000	21.5000	22.0000	21.5000	21.5000	22.5000	2400
32287	PPCAX	0	24.27				24.27	24.27	0
32288	PPCI	200	0.4000				0.4000	0.5625	0
32289	PPD	200	11 3/8	11 3/4	11 3/4	11 3/8	11 1/4	12 1/4	800
32290	PPDA	0							0
32291	PPDG	0							0
32292	PPDI	400	18 1/4	17 3/4	18 5/8	17 1/4	18 1/2	19	72500
32293	PPDK	0							0
32294	PPDR	0							0
32295	PPDS	0							0
32296	PPDT	0							0
32297	PPDVX	0	12.36				12.36	12.36	0
32298	PPEEX	0	10.25				10.25	10.25	0
32299	PPEQX	0	21.46				21.46	21.46	0
32300	PPF	500	13 1/2	13 5/8	13 5/8	13 1/2			1200
32301	PPF.R	0							0
32302	PPFA	0							0
32303	PPFB	0							0
32304	PPFF	0							0
32305	PPFI	0							0
32306	PPFN	300	29.5000						0
32307	PPFS	0							0
32308	PPFX	0							0
32309	PPG	200	57 3/4	57 3/4	57 3/4	57 1/2	57 5/8	58	3700
32310	PPGC	0							0
32311	PPGG	0							0
32312	PPGI	0							0
32313	PPGL	0							0
32314	PPGM	0							0
32315	PPGN	0							0
32316	PPGS	0							0
32317	PPGT	0							0
32318	PPGX	0							0
32319	PPGY	0							0
32320	PPH	1000	23	23	23	23	22 5/8	23 1/8	1300
32321	PPHG	0							0
32322	PPHw	0					20 7/8	21 5/8	0
32323	PPI	2000	1 11/16						0
32324	PPIEX	0	11.42				11.42	11.42	0
32325	PPIXX	0	0.23				3.29	3.38	2075
32326	PPKI	0							0
32327	PPKL	0							0
32328	PPKLY	0							0
32329	PPL	1000	24 1/4	24	24 1/4	23 7/8	24	24 3/8	34100
32330	PPLB	100	42.2500						0
32331	PPLC	0							0
32332	PPLE	0							0
32333	PPLL	0							0
32334	PPLN	0							0
32335	PPLO	0							0
32336	PPLP	0							0
32337	PPLS	900	33	33	33	33	33	35	900
32338	PPLT	0							0
32339	PPLpA	0					61 7/8	64 5/8	0
32340	PPLpB	0					58 7/8	60 5/8	0
32341	PPLpL	0					50 1/2	90 1/2	0
32342	PPM	500	13 5/8				13 1/2	13 7/8	0
32343	PPMA	0							0
32344	PPMAX	0	12.17				12.17	12.88	0
32345	PPMCX	0	11.66				11.66	11.66	0
32346	PPMX	0							0
32347	PPMXX	0	0.65				5.05	5.17	21595
32348	PPNAX	0	15.16				15.16	15.92	0
32349	PPNB	0							0
32350	PPNBX	0	9.30				9.30	9.30	0
32351	PPNT	400	7.6250	7.7500	7.7500	7.5000	7.2500	7.6250	18800
32352	PPNYX	0	10.44				10.44	10.44	0
32353	PPO	200	5				4 3/4	5 1/8	0
32354	PPOB	0							0
32355	PPOE	0							0
32356	PPOI	0							0
32357	PPOP	0							0
32358	PPOR	500	8.5000	9.2500	9.3750	8.5000	7.5000	9.3750	16100
32359	PPOW	0							0
32360	PPOWM	0							0
32361	PPOWP	100	97.5000						0
32362	PPP	300	43 3/8	43 3/8	43 3/8	43 3/8	42 1/2	43	300
32363	PPPB	0							0
32364	PPPC	0							0
32365	PPPI	0							0
32366	PPPO	0							0
32367	PPPS	5000	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	5000
32368	PPR	200	9 3/8	9 1/2	9 1/2	9 3/8	9 1/4	9 5/8	2300
32369	PPRI	0							0
32370	PPRM	0							0
32371	PPRT	5500	4 25/32	4 3/4	4 13/16	4 3/4	4 3/4	4 7/8	36200
32372	PPRwr	0							0
32373	PPS	100	39 1/4	38 7/8	39 1/4	38 7/8	39 1/8	39 5/8	200
32374	PPSB	0							0
32375	PPSC	0							0
32376	PPSE	0							0
32377	PPSH	0							0
32378	PPSIG	10	99 1/2				99	100	0
32379	PPSK	0							0
32380	PPSPX	0	22.64				22.64	23.71	0
32381	PPST	0							0
32382	PPT	1000	7 3/4	7 3/4	7 7/8	7 3/4	7 3/4	8 1/8	1600
32383	PPTBX	0	11.77				11.77	11.77	0
32384	PPTEX	0	9.29				9.29	9.63	0
32385	PPTI	2000	2 5/8				2 5/8	2 7/8	0
32386	PPTIW	5000	3/16	3/16	3/16	3/16	3/16	9/32	5000
32387	PPTIX	0	10.11				10.11	10.59	0
32388	PPTPX	0	9.89				9.89	10.25	0
32389	PPTV	1100	9 3/8	9 1/2	9 1/2	9 1/8	9 1/8	9 3/8	35700
32390	PPTXX	0	0.46				3.16	3.20	10514
32391	PPW	2500	21 7/8	21 1/8	21 7/8	21 1/8	21 5/8	22 1/8	19900
32392	PPWC	0							0
32393	PPWCN	100	52.6250						0
32394	PPWCO	100	48.7500	48.7500	48.7500	48.7500			100
32395	PPWCP	100	48.2500						0
32396	PPWG	0							0
32397	PPWI	0							0
32398	PPWL	0							0
32399	PPWLL	100	66.0000	66.0000	66.0000	66.0000			100
32400	PPWM	0							0
32401	PPWR	0							0
32402	PPWRM	0							0
32403	PPWW	0							0
32404	PPWp	475	63 3/4						0
32405	PPWpA	100	25 1/8	25 1/8	25 1/8	24 7/8			3000
32406	PPWpE	100	25 1/8						0
32407	PPYM	8000	0.2500	0.2812	0.2812	0.2500	0.1875	0.2812	19000
32408	PQB	300	15 5/16						0
32409	PQBL	0							0
32410	PQBR	0							0
32411	PQBT	0							0
32412	PQIBX	0	21.39				21.39	21.39	0
32413	PQL	0							0
32414	PQNAX	0	16.65				16.65	17.62	0
32415	PQNCX	0	16.60				16.60	16.60	0
32416	PQT	500	3 15/16	4	4	3 15/16	3 1/2	4	1500
32417	PQTP	0							0
32418	PQTV	0							0
32419	PQTX	0							0
32420	PR	20000	8 7/16						0
32421	PRAB	1000	1.7500	1.7500	1.7500	1.7500	1.7500	1.9375	2000
32422	PRAC	3000	5.2500						0
32423	PRACU	1000	7.6250				7.2500	8.5000	0
32424	PRACW	2500	1.8750						0
32425	PRAEX	0	15.19				15.19	15.99	0
32426	PRAGX	0	20.50				20.50	21.58	0
32427	PRARX	0	4.66				4.66	4.66	0
32428	PRASX	0	8.69				8.69	8.69	0
32429	PRAV	5000	0.3125	0.3437	0.3437	0.3125	0.2500	0.3437	10000
32430	PRB	0							0
32431	PRB.A	0							0
32432	PRBAX	0	13.78				13.78	14.43	0
32433	PRBBX	0	13.78				13.78	13.78	0
32434	PRBC	1000	12 1/4	12 1/2	12 1/2	12 1/8	12	12 1/2	3200
32435	PRBDX	0	11.16				11.16	11.72	0
32436	PRBEX	0	14.91				14.91	14.91	0
32437	PRBIX	0	12.36				12.36	12.36	0
32438	PRBK	700	44 3/8	44 5/16	44 5/8	44	44 1/4	44 5/8	26900
32439	PRBLX	0	19.95				19.95	19.95	0
32440	PRBWX	0	8.10				8.10	8.10	0
32441	PRC/WS	0					3/8	7/8	0
32442	PRCA	1000	1/2				3/8	1/2	0
32443	PRCAW	1000	1/16				1/16	1/4	0
32444	PRCAX	0	12.67				12.67	13.27	0
32445	PRCBX	0	12.67				12.67	12.67	0
32446	PRCC	800	1 11/32	1 1/4	1 3/8	1 7/32	1 5/16	1 3/8	79800
32447	PRCD	0							0
32448	PRCE	2000	0.0156				0.0156	0.1000	0
32449	PRCGX	0	14.19				14.19	14.19	0
32450	PRCIX	0	8.94				8.94	8.94	0
32451	PRCLX	0	15.93				15.93	15.93	0
32452	PRCN	700	11 1/4	11 5/8	11 5/8	11	11	11 5/8	5700
32453	PRCOX	0	16.23				16.23	16.23	0
32454	PRCP	300	29	29 1/2	30 3/4	29	28 3/4	29 1/4	244800
32455	PRCT	500	1 9/32	1 3/8	1 3/8	1 1/4	1 9/32	1 5/16	64500
32456	PRCY	300	2	2 1/64	2 5/32	2	2	2 1/8	20100
32457	PRD	100	39 5/8				40 1/4	40 3/4	0
32458	PRDBX	0	13.55				13.55	13.55	0
32459	PRDC	0							0
32460	PRDE	50000	15 49/64	16 1/8	16 1/8	15 5/8	15 5/8	15 7/8	198700
32461	PRDEG	10	150				141	145	0
32462	PRDG	0							0
32463	PRDGX	0	15.84				15.84	15.84	0
32464	PRDI	0							0
32465	PRDIX	0	7.90				7.90	7.90	0
32466	PRDL	0							0
32467	PRDM	1000	3 1/8	3	3 3/8	2 7/8	3	3 3/8	40200
32468	PRDN	0							0
32469	PRDO	0							0
32470	PRDR	0							0
32471	PRDS	0							0
32472	PRDT	0							0
32473	PRDV	0							0
32474	PRDY	0							0
32475	PRE	400	33 1/2				33 1/2	33 7/8	0
32476	PREAX	0	25.23				25.23	26.42	0
32477	PREBX	0	24.63				24.63	24.63	0
32478	PREC	100	0.0200				0.0200	0.0500	0
32479	PRECX	0	17.43				17.43	17.43	0
32480	PREG	2000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0400	2000
32481	PREI	400	0.0300						0
32482	PREIX	0	19.83				19.83	19.83	0
32483	PREM	100	11 1/2				11	11 1/2	0
32484	PREMX	0	12.89				12.89	12.89	0
32485	PREN	400	16 3/4	16 1/2	16 3/4	16 1/2	16 1/2	16 3/4	13200
32486	PREO	500	0.8750	0.8750	0.8750	0.8750	0.7187	0.8750	1000
32487	PREQX	0	11.28				11.28	11.30	0
32488	PRES	800	5.5000				5.5000	6.0000	0
32489	PRESX	0	16.99				16.99	16.99	0
32490	PRET	0							0
32491	PREV	2500	1.9375	2.0000	2.0000	1.8750	1.8125	1.9375	13500
32492	PREXX	0	0.66				4.97	5.11	931
32493	PREZ	400	1 1/32	1	1 1/32	1	1	1 1/32	156700
32494	PRF	400	4 3/8	4 3/8	4 3/8	4 3/8			400
32495	PRFAX	0	13.04				13.04	13.04	0
32496	PRFCX	0	13.01				13.01	13.01	0
32497	PRFDX	0	22.44				22.44	22.44	0
32498	PRFEX	0	15.67				15.67	15.67	0
32499	PRFHX	0	12.08				12.08	12.08	0
32500	PRFIX	0	15.50				15.50	15.50	0
32501	PRFLX	0	13.12				13.12	13.81	0
32502	PRFM	100	3 7/8	3 1/2	4	3 1/2	3 3/4	3 7/8	51500
32503	PRFN	1000	12 1/4				11 3/4	12 3/4	0
32504	PRFS	1000	16.2500	17.2500	17.2500	16.2500	16.0000	16.5000	9300
32505	PRFSX	0	5.34				5.34	5.34	0
32506	PRFT	1000	38 7/8	39 1/4	39 1/2	38 1/2	38 3/4	39 1/4	97000
32507	PRFTG	50	105 1/2				102 1/4	106	0
32508	PRG	4200	24 3/4	24 3/4	24 3/4	24 3/4	24 3/8	24 7/8	4200
32509	PRGAX	0	16.77				16.77	17.65	0
32510	PRGBX	0	39.79				39.79	39.79	0
32511	PRGCX	0	16.11				16.11	16.11	0
32512	PRGFX	0	27.08				27.08	27.08	0
32513	PRGG	0							0
32514	PRGGX	0	19.62				19.62	19.62	0
32515	PRGI	1000	12.6250						0
32516	PRGIX	0	22.37				22.37	22.37	0
32517	PRGLX	0	16.11				16.11	16.11	0
32518	PRGMX	0	9.43				9.43	9.43	0
32519	PRGN	0							0
32520	PRGNF	0	3.6500						0
32521	PRGNX	0	16.82				16.82	16.82	0
32522	PRGO	2200	9 5/8	9 3/8	9 5/8	9 3/8	9 1/2	9 5/8	166600
32523	PRGS	3000	15 3/8	15 3/4	15 3/4	15 3/8	15 3/8	15 1/2	33400
32524	PRGSX	0	11.43				11.43	11.43	0
32525	PRGVX	0	11.25				11.25	11.81	0
32526	PRGWX	0	39.91				39.91	41.90	0
32527	PRGX	5000	14 1/4	14 5/8	14 3/4	14 1/4	14 1/4	14 3/4	65500
32528	PRGY	0							0
32529	PRH	1000	32 1/8				31 7/8	32 3/8	0
32530	PRHA	0							0
32531	PRHAX	0	10.90				10.90	11.24	0
32532	PRHB	300	5	4 3/4	5	4 3/4	4 13/16	5	15800
32533	PRHC	0							0
32534	PRHCX	0	8.27				8.27	8.27	0
32535	PRHG	0							0
32536	PRHI	0							0
32537	PRHL	0							0
32538	PRHN	0							0
32539	PRHO	0							0
32540	PRHR	0							0
32541	PRHS	0							0
32542	PRHSX	0	11.87				11.87	11.87	0
32543	PRHT	0							0
32544	PRHYX	0	8.26				8.26	8.26	0
32545	PRI	500	3/8						0
32546	PRIA	200	35 3/4	35 3/4	36 1/2	35 3/4	35 3/4	36 1/2	16700
32547	PRIB	5600	0.0400				0.0400	0.0700	0
32548	PRIBP	3500	0.0625						0
32549	PRIBX	0	10.62				10.62	10.62	0
32550	PRIC	0							0
32551	PRID	0							0
32552	PRIDP	0							0
32553	PRIDX	0	16.05				16.05	16.05	0
32554	PRIM	3000	2 7/8	2 7/8	2 7/8	2 7/8	2 27/32	2 15/16	5000
32555	PRIN	0							0
32556	PRIQ	0							0
32557	PRIQE	0							0
32558	PRITX	0	13.51				13.51	13.51	0
32559	PRIX	5000	0.2500				0.1250	0.5625	0
32560	PRJ	200	32 1/4						0
32561	PRJN	0							0
32562	PRJPX	0	9.01				9.01	9.01	0
32563	PRJR	0							0
32564	PRJT	0							0
32565	PRK	100	49						0
32566	PRKR	1000	13 1/2	13 1/2	13 7/8	13 3/8	13 3/8	13 7/8	10100
32567	PRKX	0							0
32568	PRL	600	27 5/8				29 1/2	29 7/8	0
32569	PRLAX	0	8.29				8.29	8.29	0
32570	PRLB	0							0
32571	PRLC	0							0
32572	PRLL	0							0
32573	PRLN	200	2 1/8	2	2 1/8	2	2	2 1/8	41700
32574	PRLNW	1200	9/16				9/16	7/8	0
32575	PRLO	1200	3 1/2	3 1/8	3 1/2	3 1/8	3 1/8	3 1/2	5600
32576	PRLOW	2500	11/16	3/4	3/4	11/16	11/16	13/16	10400
32577	PRLR	0							0
32578	PRLS	500	12	10 3/4	12 1/16	10 3/4	11 3/4	12	128100
32579	PRLT	0							0
32580	PRLX	200	9 3/4	11	11	9 3/4	9 3/4	11	700
32581	PRM	0							0
32582	PRMA	2500	17	17	18	16 3/4	17	17 5/8	148200
32583	PRMBX	0	35.48				35.48	35.48	0
32584	PRMCX	0	11.66				11.66	12.02	0
32585	PRMDX	0	5.11				5.11	5.11	0
32586	PRME	300	11 3/4	12	12 1/4	11 3/4	11 3/4	12 1/4	98500
32587	PRMEP	400	20 7/8	21	21	20 3/4	20 3/4	21	14900
32588	PRMG	0							0
32589	PRMGX	0	14.76				14.76	15.50	0
32590	PRMIX	0	12.08				12.08	12.08	0
32591	PRMK	0							0
32592	PRMO	200	10	10 1/8	10 3/8	9 3/4	9 3/4	10	179400
32593	PRMR	0							0
32594	PRMS	1000	49 1/2	49 3/4	50 7/8	49 1/2	49 1/2	49 3/4	366800
32595	PRMSX	0	11.71				11.71	11.71	0
32596	PRMXX	0	0.64				2.98	3.02	472
32597	PRN	100	29						0
32598	PRNA	0							0
32599	PRNAX	0	11.26				11.26	11.61	0
32600	PRNBX	0	14.75				14.75	14.75	0
32601	PRNC	0							0
32602	PRNEX	0	26.70				26.70	26.70	0
32603	PRNHX	0	23.41				23.41	23.41	0
32604	PRNI	700	12	12	12	11 1/2	11 1/2	12	11900
32605	PRNIA	700	11 1/2	11 1/2	11 3/4	11 1/2	11 1/2	12	19400
32606	PRNJX	0	11.05				11.05	11.39	0
32607	PRNMX	0	15.54				15.54	16.02	0
32608	PRNS	0							0
32609	PRNSQ	100	0.0625	0.1250	0.4375	0.1250			1857700
32610	PRNT	4000	0.0400	0.0400	0.0400	0.0400	0.0150	0.0400	4000
32611	PRNTZ	0							0
32612	PRNYX	0	10.80				10.80	10.80	0
32613	PRO	500	13/16						0
32614	PROA	200	2	2	2	2	2	2 1/2	300
32615	PROBX	0	11.14				11.14	11.14	0
32616	PROE	2334	12.0000				2.5000	3.2500	0
32617	PROF	1300	0.1250						0
32618	PROG	1000	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/4	2000
32619	PROHX	0	11.93				11.93	12.30	0
32620	PROI	600	19 1/8	18 3/4	19 1/4	18 3/4	18 3/4	19 1/4	4100
32621	PROL	200	5.1250	5.5000	5.5000	5.1250	5.1250	5.5000	20700
32622	PROP	5500	40 1/8	40	40 1/2	40	40	40 3/4	16900
32623	PROS	20000	11 1/16				11 1/8	11 3/8	0
32624	PROV	5000	12 7/8	12 7/8	12 7/8	12 5/8	12 5/8	13	27800
32625	PROX	100	21 1/2	21 1/4	22	20 1/2	20 1/2	21 1/2	225000
32626	PRP	100	101				95	105	0
32627	PRPAX	0	15.90				15.90	16.74	0
32628	PRPBX	0	15.43				15.43	15.43	0
32629	PRPD	300	9.2500						0
32630	PRPE	0							0
32631	PRPEF	0	0.7950						0
32632	PRPFX	0	18.74				18.74	18.74	0
32633	PRPGX	0	9.30				9.30	9.64	0
32634	PRPIX	0	9.96				9.96	9.96	0
32635	PRR	500	2 3/8	2 3/8	2 3/8	2 3/8	2 1/4	2 1/2	500
32636	PRRC	200	36 5/8	36 1/4	37	36	36	37	129500
32637	PRREX	0	10.05				10.05	10.05	0
32638	PRRG	0							0
32639	PRRGY	0							0
32640	PRRR	500	2 3/8	2 3/8	2 3/8	2 3/8	2	2 3/8	1000
32641	PRRXX	0	0.55				4.76	4.86	42730
32642	PRS	10000	24 3/8				24 1/8	24 5/8	0
32643	PRS.A	0							0
32644	PRS/A	21700	1/64						0
32645	PRS/B	40000	1/64						0
32646	PRSA	0							0
32647	PRSB	0							0
32648	PRSBX	0	4.60				4.60	4.60	0
32649	PRSCX	0	32.67				32.67	32.67	0
32650	PRSGX	0	15.56				15.56	15.56	0
32651	PRSI	100	17.8750				17.7500	19.7500	0
32652	PRSIX	0	11.87				11.87	11.87	0
32653	PRSM	1200	0.0625				0.5000	1.5000	24800
32654	PRSMD	1500	2 3/4				2 1/4	2 7/8	0
32655	PRSMX	0	10.24				10.24	10.24	0
32656	PRSO	0							0
32657	PRSR	0							0
32658	PRST	200	78	79	79	76 3/4	78	78 1/2	90200
32659	PRSUX	0	9.67				9.67	9.67	0
32660	PRSVX	0	19.25				19.25	19.25	0
32661	PRSW	500	29				28 7/8	29	0
32662	PRSXX	0	0.50				5.03	5.13	13472
32663	PRT	400	3/64						0
32664	PRTAX	0	9.58				9.58	9.58	0
32665	PRTBX	0	70.05				70.05	70.05	0
32666	PRTI	5000	0.2812				0.2812	0.3125	0
32667	PRTIE	40000	7/16				3/8	7/16	0
32668	PRTIX	0	5.22				5.22	5.22	0
32669	PRTL	0							0
32670	PRTW	5000	5 3/4	5 5/8	5 3/4	5 5/8	5 5/8	6	18200
32671	PRTXX	0	0.65				4.64	4.73	7800
32672	PRTp	10000	5 1/4				5 1/8	5 3/8	0
32673	PRU	0							0
32674	PRUA	0							0
32675	PRUAX	0	11.02				11.02	11.60	0
32676	PRULX	0	10.54				10.54	10.54	0
32677	PRUTX	0	11.01				11.01	11.01	0
32678	PRVAX	0	11.05				11.05	11.05	0
32679	PRVBX	0	58.87				58.87	58.87	0
32680	PRVL	20000	0.1250	0.1250	0.1250	0.1250	0.0625	0.2500	30000
32681	PRVSX	0	5.12				5.12	5.12	0
32682	PRVXX	0	0.38				5.01	4.99	12146
32683	PRW	3000	17 1/4				17	17 3/8	0
32684	PRWAX	0	41.41				41.41	41.41	0
32685	PRWBX	0	4.68				4.68	4.68	0
32686	PRWCX	0	15.26				15.26	15.26	0
32687	PRWI	0							0
32688	PRWL	0							0
32689	PRWLX	0	8.17				8.17	8.58	0
32690	PRWT	11000	0.0010				0.0010	0.0050	0
32691	PRWX	0							0
32692	PRWw	0					16 3/4	17 1/8	0
32693	PRX	1500	3 1/2	3 1/2	3 1/2	3 1/2	3 3/8	3 5/8	1500
32694	PRXCX	0	10.46				10.46	10.46	0
32695	PRXL	1000	49 1/4	49	49 1/2	49	49	49 1/2	22300
32696	PRXM	200	15 1/8	15 1/4	15 3/8	14 7/8	15 1/8	15 3/8	58000
32697	PRXO	0							0
32698	PRXU	0							0
32699	PRY	0					44 3/4	45 1/4	0
32700	PRY.A	0							0
32701	PRY/A	15000	48 1/2	48 1/2	48 1/2	48 1/2			15000
32702	PRYA	0							0
32703	PRYC	0							0
32704	PRYD	100	0.6250	0.6250	0.6250	0.6250	0.6250	1.4375	100
32705	PRYK	0							0
32706	PRYO	0							0
32707	PRYS	0							0
32708	PRYT	0							0
32709	PRZ	2200	1/16						2200
32710	PRZM	7000	4 1/4	4 3/4	4 3/4	4 1/4	4 1/4	4 1/2	258900
32711	PS	300	7 1/8	7 1/8	7 1/8	7 1/8			300
32712	PSA	1800	23 3/4				23 5/8	24 1/8	0
32713	PSA,H	/	0							0
32714	PSA.G	0							0
32715	PSAB	200	19 5/16	18 3/4	19 1/2	18 3/4	18 3/4	19 1/2	800
32716	PSAD	0							0
32717	PSAI	3000	18 1/4	16 1/4	18 5/8	16	18	18 1/2	108500
32718	PSAL	0							0
32719	PSALY	10000	20 3/4	20 1/4	21	20 1/4	20 3/4	21	201400
32720	PSAN	0							0
32721	PSAO	0							0
32722	PSAR	0							0
32723	PSApA	100	27 1/8						0
32724	PSApB	1000	25 5/8	25 5/8	25 5/8	25 5/8			1000
32725	PSApC	100	22 3/4	22 3/4	22 3/4	22 3/4			100
32726	PSApD	200	26 3/8						0
32727	PSApE	200	27 1/4	27 1/4	27 1/4	27 1/4			200
32728	PSApF	5200	27 1/8						0
32729	PSApG	2000	25 1/8	25 1/8	25 1/8	25 1/8			3400
32730	PSApH	31000	24 1/2	24 1/2	24 5/8	24 13/32			44400
32731	PSApX	12000	40						0
32732	PSB	200	19 1/2						0
32733	PSBH	200	40.0000						0
32734	PSBI	1000	11.7500				11.7500	12.5000	0
32735	PSBK	1000	35 1/2	34 3/4	35 1/2	34 1/4	35	36	12400
32736	PSBO	1000	16.0000						0
32737	PSBP	100	25.7500						0
32738	PSBT	100	91.2500						0
32739	PSBX	0							0
32740	PSC	200	17 3/8	17 3/8	17 3/8	17 3/8	17 1/8	17 5/8	600
32741	PSCAX	0	10.92				10.92	11.43	0
32742	PSCBX	0	10.64				10.64	10.64	0
32743	PSCD	0							0
32744	PSCDX	0	10.63				10.63	10.63	0
32745	PSCE	0							0
32746	PSCF	0							0
32747	PSCFX	0	12.59				12.59	13.36	0
32748	PSCG	0							0
32749	PSCIX	0	21.44				21.44	21.44	0
32750	PSCL	1000	12.5000						0
32751	PSCM	3000	7 13/16				7 3/4	8 1/8	0
32752	PSCMJ	0							0
32753	PSCN	0							0
32754	PSCO	3000	0.3750				0.4375	0.6250	96800
32755	PSCOW	4000	0.0100						4000
32756	PSCPX	0	11.31				11.31	11.31	0
32757	PSCSM	300	68.0000						0
32758	PSCSN	600	74.0000						0
32759	PSCT	0							0
32760	PSCTX	0	12.17				12.17	12.74	0
32761	PSCX	500	8	7 3/4	8	7 5/8	7 5/8	8	19900
32762	PSCXX	0	0.39				4.87	4.88	2558
32763	PSCw	0					16 1/8	16 7/8	0
32764	PSD	100	22 1/8				22 7/8	23 3/8	0
32765	PSDI	1000	31 1/4	32 1/4	32 1/4	31	31	31 3/4	98600
32766	PSDN	0							0
32767	PSDO	0							0
32768	PSDR	0							0
32769	PSDS	0							0
32770	PSDX	0							0
32771	PSDXX	0	0.47				3.13	3.24	3967
32772	PSDp	21400	25 5/16						0
32773	PSDpB	508500	22 3/8	22 3/8	22 3/8	22 3/8			608500
32774	PSE	0	225.89	221.31	225.90	221.03			0
32775	PSEB	3000	16.1250				15.7500	16.5000	0
32776	PSEIX	0	15.99				15.99	16.74	0
32777	PSESX	0	16.00				16.00	16.00	0
32778	PSET	0							0
32779	PSEXX	0	0.61				5.05	5.19	7532
32780	PSFBX	0	14.71				14.71	14.71	0
32781	PSFD	500	3.8750	3.8750	4.0625	3.6875	3.8125	4.0625	77000
32782	PSFLX	0	14.72				14.72	15.41	0
32783	PSFT	1000	92 1/2	91 1/8	94	90 3/4	92 1/2	92 3/4	866000
32784	PSG	100	12 1/8				13 3/4	14 1/4	0
32785	PSGBX	0	2.33				2.33	2.33	0
32786	PSGDX	0	2.33				2.33	2.33	0
32787	PSGIX	0	20.89				20.89	20.89	0
32788	PSGL	0							0
32789	PSGLY	0							0
32790	PSGNX	0	14.43				14.43	15.11	0
32791	PSGUC	0							0
32792	PSGV	0							0
32793	PSGVF	2300	3/4	51/64	13/16	11/16	23/32	13/16	61700
32794	PSHP	0							0
32795	PSHR	300	36.5000						0
32796	PSI	1000	1 3/4				1 3/4	2 1/8	0
32797	PSIA	2000	10.2812						0
32798	PSIBX	0	12.41				12.41	12.41	0
32799	PSIFX	0	16.70				16.70	16.70	0
32800	PSIIX	0	7.31				7.31	7.31	0
32801	PSIR	0							0
32802	PSIX	1500	10	10	10 3/8	9 3/4	10	10 1/8	876300
32803	PSIXX	0	0.28				4.66	4.74	572
32804	PSK	400	18 1/4						0
32805	PSKBX	0	16.32				16.32	16.32	0
32806	PSL	1000	21 3/8						0
32807	PSLFX	0	8.82				8.82	8.82	0
32808	PSM	100	19 5/8						0
32809	PSMA	0							0
32810	PSMAX	0	11.80				11.80	12.36	0
32811	PSMBX	0	11.42				11.42	11.42	0
32812	PSMCX	0	11.61				11.61	11.61	0
32813	PSMDX	0	12.98				12.98	13.59	0
32814	PSMIX	0	15.51				15.51	16.24	0
32815	PSMNX	0	15.24				15.24	15.96	0
32816	PSN	200	22 3/8						0
32817	PSNAX	0	9.86				9.86	10.16	0
32818	PSNCX	0	9.83				9.83	9.83	0
32819	PSNK	0							0
32820	PSNM	100	0.0001						0
32821	PSNOX	0	13.37				13.37	14.00	0
32822	PSNR	0							0
32823	PSNRY	500	13 1/2				13 1/2	13 5/8	0
32824	PSNT	0							0
32825	PSNX	10000	0.0200				0.0200	0.0300	0
32826	PSNYX	0	14.74				14.74	15.43	0
32827	PSO	500	5 9/16						0
32828	PSOF	5000	0.3000				0.1250	0.3125	0
32829	PSOHX	0	12.88				12.88	13.49	0
32830	PSOI	0							0
32831	PSOKM	100	56.1000						0
32832	PSON	200	7 5/8	7 1/2	7 3/4	7 1/2	7 5/8	8 1/4	9500
32833	PSOP	0							0
32834	PSOPX	0	14.29				14.29	14.29	0
32835	PSP	500	19 3/4						0
32836	PSPC	500	34.5000						0
32837	PSPFX	0	7.49				7.49	7.49	0
32838	PSPL	0							0
32839	PSPLP	100	81.0000						0
32840	PSQ	100	19 1/2						0
32841	PSQL	2000	12 3/4	12 1/2	13 1/8	12 1/2	12 3/4	12 7/8	347600
32842	PSR	100	37 1/2				38 1/2	39	0
32843	PSRC	4000	6 5/8	6 1/2	7	6 1/2	6 5/8	7	6700
32844	PSRK	0							0
32845	PSRN	0							0
32846	PSRS	0							0
32847	PSRp	300	57 7/8						0
32848	PSRpA	1100	95 3/4						0
32849	PSRpB	200	25 7/8						0
32850	PSS	100	33 5/8				33 1/2	34	0
32851	PSS.V	0							0
32852	PSSD	0							0
32853	PSSE	0							0
32854	PSSF	200	8.5000				8.5000	10.0000	0
32855	PSSH	0							0
32856	PSSI	1000	20 7/8	20 3/4	21 3/4	20 3/4	20 3/4	21 1/4	112600
32857	PSSS	1000	0.0100				0.0100	0.0300	0
32858	PSST	0							0
32859	PSSW	0							0
32860	PSSw	700	30				28 1/4	29 7/8	0
32861	PST/WD	0							0
32862	PSTA	300	2 1/8	1 7/8	2 1/8	1 7/8	2	2 1/8	37800
32863	PSTAX	0	12.28				12.28	12.89	0
32864	PSTB	1000	17 1/4				17 1/8	18	0
32865	PSTBX	0	21.39				21.39	21.39	0
32866	PSTC	1000	1.1250				0.7500	1.1250	0
32867	PSTF	0							0
32868	PSTFX	0	6.82				6.82	7.03	0
32869	PSTFY	1300	9 7/8	9 15/16	9 15/16	9 7/8	9 7/8	10	1800
32870	PSTKX	0	12.11				12.11	12.11	0
32871	PSTL	0							0
32872	PSTLS	200	2.6875	2.6250	2.7500	2.6250	2.6875	2.8125	57100
32873	PSTTX	0	3.79				3.79	3.89	0
32874	PSTV	1500	3	3	3	2 7/8	2 7/8	3 1/8	17300
32875	PSTXX	0	0.53				3.15	3.23	1856
32876	PSU	100	19 1/8	19 1/8	19 1/8	19 1/8			100
32877	PSUAX	0	2.34				2.34	2.41	0
32878	PSUMF	0	0.1650						0
32879	PSUN	10000	26 3/8	24 1/4	26 3/4	23 1/2	25 3/4	26 1/2	428500
32880	PSV	100	19 3/8	19 3/8	19 3/8	19 3/8			100
32881	PSVAX	0	16.85				16.85	17.64	0
32882	PSVC	1000	2.3125	2.5000	2.5000	2.0600	2.2500	2.5000	21200
32883	PSVIX	0	14.88				14.88	14.88	0
32884	PSVPX	0	11.95				11.95	12.51	0
32885	PSW	300	19 1/8						0
32886	PSWC	0							0
32887	PSX	300	11 1/8				10 1/2	11	0
32888	PSXE	0							0
32889	PSXP	0							0
32890	PSXT	0							0
32891	PSXW	0							0
32892	PSXX	0							0
32893	PSY	200	15 1/8						0
32894	PSYC	500	0.0020	0.0020	0.0020	0.0020	0.0020	0.0500	500
32895	PSYS	8000	5 1/2	6	6 1/4	5 1/2	5 1/2	5 3/4	142500
32896	PSZ	200	19 1/2						0
32897	PT	300	25 3/4				26 7/8	27 1/4	0
32898	PTAAX	0	17.28				17.28	18.29	0
32899	PTABX	0	16.73				16.73	16.73	0
32900	PTAC	500	23 1/2	23	23 1/2	23	23	23 3/4	61200
32901	PTACX	0	16.73				16.73	16.73	0
32902	PTAEX	0	8.86				8.86	9.30	1
32903	PTAL	0							0
32904	PTAXX	0	0.33				4.38	4.48	4558
32905	PTAZX	0	9.06				9.06	9.51	0
32906	PTB	100	24 1/4				27 3/8	27 7/8	0
32907	PTBA	0							0
32908	PTBDX	0	12.04				12.04	12.64	0
32909	PTBEX	0	8.85				8.85	8.85	0
32910	PTBI	0							0
32911	PTBIF	0	0.0165						0
32912	PTBR	0							0
32913	PTBS	0							0
32914	PTBT	0							0
32915	PTBW	0							0
32916	PTBX	0							0
32917	PTC	100	14 5/8	14 5/8	14 5/8	14 5/8	14 1/4	14 7/8	100
32918	PTCB	800	31.0000						0
32919	PTCC	0							0
32920	PTCG	0							0
32921	PTCH	2000	31/32	1	1	29/32	29/32	31/32	40400
32922	PTCM	0							0
32923	PTCXX	0	0.58				4.99	5.04	313
32924	PTE	800	2 1/8						0
32925	PTEBX	0	14.25				14.25	14.92	0
32926	PTEC	1000	16 1/4	15 5/8	16 1/2	15 5/8	16 1/8	16 3/8	173100
32927	PTECX	0	11.96				11.96	11.96	0
32928	PTEDL	200	84.2000						0
32929	PTEIX	0	8.82				8.82	9.26	1
32930	PTEK	15000	15 3/4	15 3/4	15 3/4	15 1/8	15 1/2	15 3/4	393100
32931	PTEL	100	3 9/16				3 1/2	3 9/16	0
32932	PTEMX	0	99.78				99.78	99.78	0
32933	PTEN	1000	19 7/8	20 1/2	20 1/2	19 3/4	19 3/4	20 1/4	46300
32934	PTEPX	0	9.31				9.31	9.77	0
32935	PTET	2000	10	10 1/4	10 1/4	9 3/4	9 3/4	11	13500
32936	PTEX	0							0
32937	PTEXX	0	0.70				3.08	3.13	6800
32938	PTFAX	0	11.49				11.49	11.97	0
32939	PTFBX	0	11.49				11.49	11.49	0
32940	PTFDX	0	12.97				12.97	12.97	0
32941	PTFHX	0	8.97				8.97	9.42	0
32942	PTFIX	0	15.18				15.18	15.18	0
32943	PTFLX	0	9.15				9.15	9.61	0
32944	PTFXX	0							0
32945	PTG	300	6 7/16						0
32946	PTGAX	0	10.21				10.21	10.21	0
32947	PTGE	0							0
32948	PTGI	1000	1.0000						0
32949	PTGPF	0	4.4500						0
32950	PTGT	0							0
32951	PTHAX	0	14.23				14.23	14.94	0
32952	PTHF	0							0
32953	PTHYX	0	14.23				14.23	14.23	0
32954	PTI	100	41 3/8				37 1/4	37 1/2	0
32955	PTIBX	0	10.77				10.77	10.77	0
32956	PTIC	0							0
32957	PTIDX	0	9.54				9.54	9.54	0
32958	PTIDY	0	2.3750						0
32959	PTIFF	0	3.1250						0
32960	PTII	800	8 5/8	8 7/8	8 7/8	8 5/8	8 5/8	8 7/8	15200
32961	PTIIW	1000	1 5/8				1 1/2	1 3/4	0
32962	PTIK	0							0
32963	PTIL	0							0
32964	PTIM	0							0
32965	PTIN	0							0
32966	PTIO	0							0
32967	PTIR	0							0
32968	PTIS	5000	4 7/8				4 11/16	4 7/8	0
32969	PTIT	0							0
32970	PTIV	0							0
32971	PTIX	100	11 9/16	11 3/8	11 3/4	11 1/4	11 3/8	11 3/4	31400
32972	PTIXX	0	0.58				5.24	5.30	3481
32973	PTK	0							0
32974	PTLDX	0	10.07				10.07	10.07	0
32975	PTLL	1000	1.1250				0.7500	1.2500	0
32976	PTLW	100	1.0000						0
32977	PTLX	1000	40				39 3/4	40 3/4	0
32978	PTLXP	0							0
32979	PTM	700	13 3/4	13 3/4	13 3/4	13 3/4	13 1/2	13 7/8	1400
32980	PTMB	0							0
32981	PTMBO	100	50.7500	50.7500	50.7500	50.7500			1200
32982	PTMBP	100	34.7500	36.5000	36.5000	34.7500			400
32983	PTMXX	0	0.55				2.68	2.68	2094
32984	PTNAX	0	10.59				10.59	11.12	0
32985	PTNBX	0	8.92				8.92	8.92	0
32986	PTNCX	0	10.58				10.58	10.58	0
32987	PTNHX	0	8.93				8.93	9.38	0
32988	PTNJX	0	9.00				9.00	9.45	0
32989	PTNX	1000	12 7/8	12 1/2	13 1/8	12 3/8	12 1/2	13 1/8	36000
32990	PTO	0	224.09						0
32991	PTON	100	2 1/8	2 5/16	2 5/16	2 1/8	2 1/8	2 5/16	26400
32992	PTPAX	0	16.53				16.53	17.31	0
32993	PTPS	0							0
32994	PTPXX	0	0.54				4.62	4.75	3016
32995	PTR	200	22 3/8				22 1/4	22 5/8	0
32996	PTRAX	0	10.55				10.55	10.55	0
32997	PTRB	0							0
32998	PTRBX	0	16.94				16.94	16.94	0
32999	PTRC	0							0
33000	PTRE	0							0
33001	PTREF	1500	30 1/2	30 1/4	30 1/2	30 1/8	30 1/4	30 1/2	137000
33002	PTRF	0							0
33003	PTRFF	0							0
33004	PTRFX	0	17.07				17.07	17.92	0
33005	PTRL	1100	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	1100
33006	PTRN	7500	5 1/8	5 1/2	6	4 7/8	4 7/8	5 1/4	31900
33007	PTRO	300	1/4				1/4	5/16	0
33008	PTRS	1300	18 1/4	18 1/4	18 1/4	18 1/4	17 1/2	18 1/4	1300
33009	PTRU	600	5/32				1/8	5/32	0
33010	PTRUQ	50000	17/64	1/4	17/64	1/4	1/4	9/32	94300
33011	PTRX	0					0.1250	0.3750	0
33012	PTRXX	0							0
33013	PTRpA	400	26 7/8						0
33014	PTRpB	600	25 3/8	25 3/8	25 3/8	25 3/8			700
33015	PTSAX	0	9.41				9.41	9.41	0
33016	PTSC	2000	1.8750	2.0000	2.0000	1.8750	1.8750	1.9687	20300
33017	PTSCX	0	101.99				101.99	101.99	0
33018	PTSDX	0	9.74				9.74	9.74	0
33019	PTSF	0							0
33020	PTSHX	0	10.01				10.01	10.01	0
33021	PTSI	200	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 5/8	1400
33022	PTSXX	0	0.48				2.95	3.09	989
33023	PTTRX	0	10.55				10.55	10.55	0
33024	PTTXX	0	0.36				3.10	3.14	292
33025	PTUXX	0	0.39				4.77	4.78	1298
33026	PTW	0							0
33027	PTX	400	14 1/4				15 3/4	16 1/4	0
33028	PTXB	0							0
33029	PTXBX	0	21.39				21.39	22.40	0
33030	PTXD	0							0
33031	PTXF	0							0
33032	PTXL	0							0
33033	PTXN	0							0
33034	PTXXX	0	0.56				3.08	3.11	930
33035	PTYXX	0	0.50				4.83	4.95	1867
33036	PTZ	100	49 1/4	49 1/4	49 1/4	49 1/4			100
33037	PTZB	0							0
33038	PTZC	0							0
33039	PTZI	0							0
33040	PTZN	0							0
33041	PTZO	0							0
33042	PTZT	0							0
33043	PTwW	0							0
33044	PUAXX	0	0.28				4.70	4.73	2214
33045	PUB	1200	7 5/8				6	8	0
33046	PUBO	200	7 7/8				7 7/8	8 1/2	0
33047	PUBS	0							0
33048	PUBSF	500	7 1/8	7	7 1/2	7	7 1/8	7 1/2	51900
33049	PUC	0							0
33050	PUDG	1000	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	4	2300
33051	PUDGW	200	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/2	200
33052	PUFF	200	0.1562				0.1562	0.5000	0
33053	PUG	0							0
33054	PUGAX	0	8.78				8.78	9.15	0
33055	PUGBX	0	8.78				8.78	8.78	0
33056	PUGIX	0	11.77				11.77	12.49	0
33057	PUIBX	0	10.32				10.32	10.32	0
33058	PUIXX	0	0.28				4.45	4.46	1725
33059	PUJXX	0	0.48				4.61	4.73	531
33060	PUL	1000	1 1/4				1 1/4	1 5/8	0
33061	PULB	100	14 3/4				14	14 3/4	0
33062	PULM	0							0
33063	PULS	1000	16 3/4				16 1/4	17 1/4	0
33064	PUM	0							0
33065	PUMA	0							0
33066	PUMAX	0	11.74				11.74	12.10	0
33067	PUMIX	0	11.91				11.91	12.28	0
33068	PUNB	0							0
33069	PUPXX	0	0.28				4.95	4.99	12503
33070	PUR/WS/A	0					1/4	7/8	0
33071	PURE	1000	2 5/8	2 1/2	2 5/8	2 5/16	2 5/16	2 3/4	25500
33072	PUREW	2000	5/8	21/32	3/4	5/8	5/8	3/4	13500
33073	PURI	13800	0.0010				0.0010	0.0500	0
33074	PURL	75	5.5008				1.0000	1.3125	0
33075	PURO	5000	1.2812	1.2812	1.2812	1.1875	1.2500	1.2812	11500
33076	PURS	500	5 1/4				5 1/8	6	0
33077	PURT	8000	2 1/16	1 15/16	2 1/16	1 27/32	2	2 1/16	124400
33078	PURW	10000	1 7/8	1 13/16	1 15/16	1 13/16	1 7/8	2	52600
33079	PURXX	0	0.52				4.73	4.84	2199
33080	PUSAX	0	9.18				9.18	9.64	0
33081	PUSBX	0	9.48				9.48	9.48	0
33082	PUSCX	0	9.14				9.14	9.14	0
33083	PUSD	200	3.5000				3.5000	4.2500	0
33084	PUSGX	0	9.83				9.83	10.29	0
33085	PUSH	0							0
33086	PUSNP	16200	24.8750	24.8750	25.0000	24.8750			49900
33087	PUSXX	0	0.45				4.54	4.68	3545
33088	PUT	0							0
33089	PUTAX	0	10.33				10.33	10.82	0
33090	PUTBX	0	11.71				11.71	11.71	0
33091	PUTDX	0	10.31				10.31	10.31	0
33092	PUTLX	0	11.64				11.64	12.22	0
33093	PUTMX	0	11.74				11.74	12.17	0
33094	PUTT	10000	9/32	5/16	5/16	15/64	7/32	9/32	277200
33095	PUTXX	0	0.38				2.86	2.96	389
33096	PV	1000	16 3/8						0
33097	PVA	100	28 3/4				28 3/8	29	0
33098	PVA.S	0							0
33099	PVABX	0	16.85				16.85	16.85	0
33100	PVAN	100	4.0000				4.0000	4.3750	0
33101	PVAT	2000	5 1/2	6 1/4	6 1/4	5 1/2	5 1/2	6 1/8	34000
33102	PVATW	1000	3 5/8	4 1/8	4 1/8	3 3/8	3 3/8	4	26300
33103	PVB	1000	29				28 3/4	29 1/4	0
33104	PVBp	700	25 1/8				25 3/4	26	0
33105	PVCC	1500	3 3/16	3 3/8	3 3/8	3 3/16	3 1/8	3 3/8	3000
33106	PVD	500	25 1/2				22 7/8	23 1/2	0
33107	PVDU	0							0
33108	PVE	0							0
33109	PVFC	100	15				14 1/2	15 1/4	0
33110	PVFDX	0	17.02				17.02	17.73	0
33111	PVFI	0							0
33112	PVH	1000	11 1/4	11 1/4	11 1/4	11 1/4	11 1/8	11 1/2	1500
33113	PVHG	0							0
33114	PVHI	0							0
33115	PVHL	0							0
33116	PVI	0							0
33117	PVIDF	0	0.0300						0
33118	PVIIX	0	15.73				15.73	16.69	0
33119	PVIMX	0	10.87				10.87	11.26	0
33120	PVIR	400	40 1/4	39 1/4	40 1/4	38 1/2	38 1/2	40 1/4	2100
33121	PVISX	0	10.97				10.97	11.64	1
33122	PVIXX	0	0.20				3.42	3.51	357
33123	PVLBX	0	12.54				12.54	12.54	0
33124	PVLCX	0	12.54				12.54	12.54	0
33125	PVN	300	48	48	48	48	47 7/8	48 5/8	300
33126	PVNC	0							0
33127	PVND	0							0
33128	PVNE	0							0
33129	PVNM	0							0
33130	PVNpM	300	26						0
33131	PVOBX	0	16.53				16.53	16.53	0
33132	PVOMX	0	17.04				17.04	17.66	0
33133	PVOYX	0	17.20				17.20	18.25	1
33134	PVSA	300	24 1/2	24 1/2	24 1/2	24 1/2	24 1/2	25 1/2	300
33135	PVT	100	37 5/8				39 3/8	39 3/4	0
33136	PVTBX	0	10.67				10.67	10.67	0
33137	PVTC	0							0
33138	PVTE	0							0
33139	PVTI	0							0
33140	PVTL	0							0
33141	PVTR	0							0
33142	PVTS	0							0
33143	PVTT	0							0
33144	PVTp	1600	24 5/8				25 1/4	25 3/4	0
33145	PVTpw	0					25 7/8	26 3/8	0
33146	PVTw	0					31	31 1/2	0
33147	PVY	500	18						0
33148	PVYBX	0	15.60				15.60	15.60	0
33149	PVYI	0							0
33150	PVYMX	0	15.66				15.66	16.23	0
33151	PW	200	7 1/8						0
33152	PWAL	0							0
33153	PWB	0							0
33154	PWBC	5400	13 5/8	14	14	13 1/2	13 1/2	14	13000
33155	PWBK	1500	12				11 1/2	12 1/4	0
33156	PWC	0	92.96						0
33157	PWCAX	0	16.83				16.83	17.62	0
33158	PWCBX	0	17.03				17.03	17.03	0
33159	PWCDX	0	16.25				16.25	16.25	0
33160	PWCXX	0	0.51				4.81	4.86	50738
33161	PWDDX	0	26.32				26.32	26.32	0
33162	PWG	100	33 1/4						0
33163	PWG.PP	0							0
33164	PWG/PP	85400	16						0
33165	PWG/PPw	4900	24 3/4				24 1/2	25	0
33166	PWGA	0							0
33167	PWGB	0							0
33168	PWGC	0							0
33169	PWGDX	0	8.77				8.77	8.77	0
33170	PWGG	0							0
33171	PWGL	0							0
33172	PWGN	0							0
33173	PWGO	0							0
33174	PWGP	0							0
33175	PWGR	0							0
33176	PWGw	0					31 1/2	31 7/8	0
33177	PWHDX	0	7.27				7.27	7.27	0
33178	PWIDX	0	10.49				10.49	10.49	0
33179	PWIR	2300	15 3/8	15 5/8	15 5/8	15 3/8	15 3/8	15 5/8	13700
33180	PWJ	1200	24 3/8	24 1/2	24 1/2	24 3/8	24 1/4	24 5/8	2200
33181	PWJC	0							0
33182	PWJG	0							0
33183	PWJK	0							0
33184	PWJL	0							0
33185	PWJQ	0							0
33186	PWJS	0							0
33187	PWJT	0							0
33188	PWJW	0							0
33189	PWLS	100	1.6250	1.6250	1.6250	1.6250	1.6250	2.2500	100
33190	PWMA	0							0
33191	PWN	500	7				7 1/8	7 1/2	0
33192	PWNDX	0	11.49				11.49	11.49	0
33193	PWNI	0							0
33194	PWOD	200	41.0000				40.2500	42.0000	0
33195	PWP.W	0							0
33196	PWP/WS	100	20 1/4						0
33197	PWPH	1400	1.9375				1.8125	1.9375	0
33198	PWREX	0	13.88				13.88	14.73	0
33199	PWRR	800	7 7/8	7 1/2	8	7 1/2	7	7 3/4	6800
33200	PWRX	0							0
33201	PWRXX	0	0.66				4.73	4.77	36113
33202	PWSBX	0	9.28				9.28	9.28	0
33203	PWSDX	0	9.29				9.29	9.29	0
33204	PWSP	3200	1.3125	1.3125	1.3125	1.3125	1.1250	1.3125	3200
33205	PWSV	13400	0.0100						0
33206	PWT	0							0
33207	PWTAX	0	17.73				17.73	17.73	0
33208	PWTBX	0	17.68				17.68	17.68	0
33209	PWTEX	0	9.87				9.87	10.12	0
33210	PWTTF	0							0
33211	PWY/WS	1000	1/64						0
33212	PX	300	44 5/8	44 1/8	44 5/8	44 1/8	44 7/8	45 3/8	900
33213	PXA	0	149.33						0
33214	PXAXX	0	0.45				2.94	3.00	707
33215	PXB	0	148.47						0
33216	PXBAX	0	19.07				19.07	19.07	0
33217	PXE	3400	2 5/16						0
33218	PXE.U	0							0
33219	PXE/U	500	8 1/4						0
33220	PXE/WS	100	3/16						0
33221	PXE/ws	0							0
33222	PXEC	0							0
33223	PXEI	0							0
33224	PXEL	0							0
33225	PXEM	0							0
33226	PXEO	0							0
33227	PXEU	0							0
33228	PXEX	0							0
33229	PXGIX	0	12.36				12.36	13.11	0
33230	PXGSX	0	52.01				52.01	52.01	0
33231	PXL	1000	13/16				23/32	31/32	0
33232	PXLX	0							0
33233	PXMAX	0	9.31				9.31	9.77	0
33234	PXMBX	0	35.39				35.39	35.39	0
33235	PXMG	200	0.1875				0.1875	0.2812	0
33236	PXMIX	0	9.12				9.12	9.57	0
33237	PXMNX	0	8.98				8.98	9.43	0
33238	PXN	100	8 1/4	8 1/4	8 1/4	8 1/4	7 5/8	8 5/16	100
33239	PXNB	0							0
33240	PXNC	0							0
33241	PXNG	0							0
33242	PXNL	0							0
33243	PXNM	0							0
33244	PXNR	0							0
33245	PXNT	0							0
33246	PXNU	0							0
33247	PXNV	0							0
33248	PXOHX	0	8.98				8.98	9.43	0
33249	PXPL	4000	0.1250				0.1250	0.5625	0
33250	PXR	500	15 7/8				17 5/8	18	0
33251	PXRE	1400	24	23 3/4	24	23 3/4	23 3/4	24 1/4	3500
33252	PXRI	0							0
33253	PXRN	0							0
33254	PXRw	0					15 7/8	16 5/8	0
33255	PXS	0							0
33256	PXSC	200000	0.0020	0.0020	0.0020	0.0020	0.0010	0.0050	400000
33257	PXSY	100	0.0300				0.0300	0.0700	0
33258	PXX	0	148.88						0
33259	PXXI	1000	5 1/4	5	5 1/4	5	5	5 1/2	7300
33260	PY	0					21 5/8	22 1/8	0
33261	PY.V	0							0
33262	PYA	2200	18 5/8	18 5/8	18 5/8	18 5/8			2300
33263	PYB	100	20	20	20	20			100
33264	PYC	500	20	20	20	20			500
33265	PYCXX	0	0.26				4.88	5.15	883
33266	PYGFX	0	10.38				10.38	10.38	0
33267	PYI	0							0
33268	PYIMX	0	9.61				9.61	9.61	0
33269	PYLMX	0	10.07				10.07	10.07	0
33270	PYM	400	9 7/8				9 3/4	10 1/8	0
33271	PYMB	44100	7.8437	7.5000	7.8750	7.4375	7.7500	8.0000	149400
33272	PYNG	0							0
33273	PYNGF	0	1.2600						0
33274	PYOL	100	0.4375				0.2500	0.3750	0
33275	PYOPX	0	9.84				9.84	9.84	0
33276	PYPX	0					3.2500	6.0000	0
33277	PYR/WS/B	0							0
33278	PYR/WS/C	0							0
33279	PYRD	0							0
33280	PYRI	0							0
33281	PYRV	0							0
33282	PYSBX	0	9.98				9.98	9.98	0
33283	PYSDX	0	10.02				10.02	10.02	0
33284	PYTEX	0	9.50				9.50	9.50	0
33285	PYTV	5000	14				14	14 3/4	4500
33286	PYX	400	8 3/8				8 1/8	8 1/2	0
33287	PYXL	0							0
33288	PYXS	1700	25 9/16				25 3/8	25 5/8	0
33289	PYw	19000	17				17	17 1/8	0
33290	PZA	300	2 5/8				2 1/4	2 11/16	0
33291	PZAB	0							0
33292	PZAI	0							0
33293	PZAK	0							0
33294	PZAS	0							0
33295	PZB	100	28 3/4	28 3/4	28 3/4	28 3/4	28 1/4	29	200
33296	PZB.V	0							0
33297	PZBC	0							0
33298	PZBM	0							0
33299	PZBP	0							0
33300	PZBX	0							0
33301	PZBw	0					23 1/4	23 3/4	0
33302	PZI	0							0
33303	PZL	400	50 7/8	50 3/8	50 7/8	50 3/8	50 3/4	51 5/8	1300
33304	PZLC	0							0
33305	PZLI	0							0
33306	PZLL	0							0
33307	PZLO	0							0
33308	PZLP	0							0
33309	PZLR	0							0
33310	PZLT	0							0
33311	PZLU	0							0
33312	PZLX	0							0
33313	PZLY	0							0
33314	PZM	1000	12 3/4	12 5/8	12 3/4	12 5/8	12 3/8	13	9000
33315	PZMC	0							0
33316	PZML	0							0
33317	PZS	100	32 1/4				31 7/8	32 1/4	0
33318	PZT	0							0
33319	PZX	200	19 3/8				18 3/4	19 3/8	0
33320	PZX.V	0							0
33321	PZXM	0							0
33322	PZXX	0							0
33323	PZXZ	0							0
33324	PZXw	1000	18 5/8				19 3/8	20	0
33325	PZZA	1000	49 1/2	49 5/8	50 1/8	49 1/2	49 1/2	50 1/8	69500
33326	PZZI	900	5	4 7/8	5 1/16	4 7/8	5	5 1/16	18100
33327	PpC	400	25	24 7/8	25	24 7/8			9400
33328	Q.ACE	0							0
33329	Q.AGB	0							0
33330	Q.AID	0							0
33331	Q.AMD	0							0
33332	Q.ANM	0							0
33333	Q.APM	0							0
33334	Q.ASE	0							0
33335	Q.AYA	0							0
33336	Q.BCH	0							0
33337	Q.BGT	0							0
33338	Q.BPH	0							0
33339	Q.CAI	0							0
33340	Q.CDE	0							0
33341	Q.CKD	0							0
33342	Q.CMT	0							0
33343	Q.CSG	0							0
33344	Q.CSR	0							0
33345	Q.CSS	0							0
33346	Q.CST	0							0
33347	Q.CTB	0							0
33348	Q.CWH	0							0
33349	Q.DCM	0							0
33350	Q.DHI	0							0
33351	Q.DIN	0							0
33352	Q.DLK	0							0
33353	Q.DMT	0							0
33354	Q.DNG	0							0
33355	Q.DON	0							0
33356	Q.DTL	0							0
33357	Q.DWE	0							0
33358	Q.DWG	0							0
33359	Q.DWO	0							0
33360	Q.EM	0							0
33361	Q.FCB	0							0
33362	Q.FCF	0							0
33363	Q.FEL	0							0
33364	Q.FIC	0							0
33365	Q.FPH	0							0
33366	Q.FPL	0							0
33367	Q.GTL	0							0
33368	Q.GTZ	0							0
33369	Q.GVC	0							0
33370	Q.HEH	0							0
33371	Q.HEI	0							0
33372	Q.HEL	0							0
33373	Q.HGP	0							0
33374	Q.HHI	0							0
33375	Q.HJG	0							0
33376	Q.HMC	0							0
33377	Q.HOR	0							0
33378	Q.HPM	0							0
33379	Q.HPR	0							0
33380	Q.HSI	0							0
33381	Q.HWH	0							0
33382	Q.HWM	0							0
33383	Q.HYN	0							0
33384	Q.JGS	0							0
33385	Q.KAL	0							0
33386	Q.KEB	0							0
33387	Q.KEP	0							0
33388	Q.KFB	0							0
33389	Q.KGC	0							0
33390	Q.KMO	0							0
33391	Q.KMT	0							0
33392	Q.KOO	0							0
33393	Q.KZC	0							0
33394	Q.LGC	0							0
33395	Q.LGE	0							0
33396	Q.LGG	0							0
33397	Q.LGI	0							0
33398	Q.LGM	0							0
33399	Q.LGS	0							0
33400	Q.LSC	0							0
33401	Q.MCX	0							0
33402	Q.MEL	0							0
33403	Q.MMC	0							0
33404	Q.MTC	0							0
33405	Q.NSA	0							0
33406	Q.OCI	0							0
33407	Q.OEL	0							0
33408	Q.PAI	0							0
33409	Q.PEN	0							0
33410	Q.PEW	0							0
33411	Q.PIS	0							0
33412	Q.PLD	0							0
33413	Q.PMX	0							0
33414	Q.PNC	0							0
33415	Q.SAI	0							0
33416	Q.SCA	0							0
33417	Q.SCB	0							0
33418	Q.SDI	0							0
33419	Q.SDP	0							0
33420	Q.SDS	0							0
33421	Q.SHG	0							0
33422	Q.SIL	0							0
33423	Q.SKS	0							0
33424	Q.SKY	0							0
33425	Q.SMA	0							0
33426	Q.SMG	0							0
33427	Q.SML	0							0
33428	Q.SSE	0							0
33429	Q.SSG	0							0
33430	Q.SSN	0							0
33431	Q.SSS	0							0
33432	Q.STC	0							0
33433	Q.STE	0							0
33434	Q.STK	0							0
33435	Q.SVE	0							0
33436	Q.SYA	0							0
33437	Q.TAC	0							0
33438	Q.TAT	0							0
33439	Q.TGC	0							0
33440	Q.TKU	0							0
33441	Q.TLE	0							0
33442	Q.TNS	0							0
33443	Q.TSC	0							0
33444	Q.TUN	0							0
33445	Q.UM	0							0
33446	Q.UME	0							0
33447	Q.VTL	0							0
33448	Q.WBD	0							0
33449	Q.WLW	0							0
33450	Q.YKG	0							0
33451	Q.YLM	0							0
33452	Q.YTM	0							0
33453	Q.ZFG	0							0
33454	QABYX	0	10.33				10.33	10.33	0
33455	QAU	0	300.00	300.00	300.00	300.00			0
33456	QAW	0	1000.00	1000.00	1000.00	1000.00			0
33457	QBAL	1000	9/32				9/32	3/8	0
33458	QBIO	3000	0.0700						0
33459	QBNAX	0	18.90				18.90	18.90	0
33460	QBR	0							0
33461	QBR.A	0							0
33462	QBR.B	0							0
33463	QBRR	0							0
33464	QCAXX	0	0.56				2.88	2.78	501
33465	QCBC	1000	17 1/2	16 5/8	17 1/2	16 5/8	17 1/8	17 1/2	19600
33466	QCC	0							0
33467	QCFB	400	15 3/4				15 3/4	16 1/4	0
33468	QCHI	700	14 1/2	14 1/2	14 1/2	14 1/2	13 3/4	14 1/2	1200
33469	QCHM	200	14				13	14	0
33470	QCLB	0							0
33471	QCN	0	1700.00	1700.00	1700.00	1700.00			0
33472	QCOD	0							0
33473	QCOI	0							0
33474	QCOM	1800	40	39 5/8	40 3/4	39 1/8	39 7/8	40	960900
33475	QCSB	5000	45 1/4	45 1/2	45 3/4	44 3/4	44 7/8	45 1/4	118300
33476	QCSC	1000	4.0000				4.0000	4.5000	0
33477	QCTQ	0							0
33478	QDBYX	0	10.30				10.30	10.30	0
33479	QDEK	1000	4 3/4	4 1/4	5	3 15/16	4 11/16	4 13/16	1049600
33480	QDEL	500	3 15/16	3 13/16	3 15/16	3 3/4	3 7/8	3 15/16	131900
33481	QDELW	3000	2				1 7/8	2 1/4	0
33482	QDIN	700	22 1/4	22	22 1/2	22	22 1/8	22 1/2	140000
33483	QDLC	3000	0.1250						0
33484	QDRM	0							0
33485	QDRMY	300	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 1/2	500
33486	QDRX	1000	15/16	7/8	31/32	7/8	15/16	31/32	61800
33487	QDRXZ	1500	1 7/8				1 7/8	2 1/4	0
33488	QDTA	0					0.0030	0.5000	0
33489	QEKG	1000	8 3/4	9 1/4	9 1/4	8 3/4	8 3/4	9 1/8	25300
33490	QEPC	500	8	8 1/8	8 1/8	8	8	8 3/8	4100
33491	QFAB	1000	12 1/4	12 1/2	12 1/2	11 7/8	12	12 3/8	37600
33492	QFCI	10000	39 1/2	39	39 3/4	39	39	39 3/4	116600
33493	QFVBX	0	17.32				17.32	17.32	0
33494	QFVFX	0	17.55				17.55	18.62	0
33495	QGE	0	1201.00	1201.00	1201.00	1201.00			0
33496	QGEN	0							0
33497	QGENF	300	26 1/4	24 1/2	26 3/4	24 1/2	26 1/4	26 1/2	93400
33498	QGLBX	0	15.75				15.75	15.75	0
33499	QGVXX	0	0.63				4.42	4.48	934
33500	QGYC	0							0
33501	QHGI	500	26 3/8	25 7/8	26 7/8	25 3/4	26 1/4	26 3/8	493400
33502	QI	0							0
33503	QIBYX	0	10.19				10.19	10.19	0
33504	QIOYX	0	10.86				10.86	10.86	0
33505	QIX	0							0
33506	QIXX	0							0
33507	QIXXF	500	1 1/32	1 1/64	1 1/16	1	1 1/32	1 1/8	15000
33508	QKBY	0							0
33509	QKSI	0							0
33510	QKTN	200	14	14 1/4	14 1/4	14	14	14 1/4	41400
33511	QLGC	1000	15 1/4	15 3/8	15 3/8	15	15	15 3/8	79600
33512	QLSI	400	2 1/2				2 1/2	2 5/8	0
33513	QLT	0							0
33514	QLTI	0							0
33515	QLTIF	500	17 3/4	17 3/4	18 1/8	17 3/4	17 7/8	18 1/8	1400
33516	QLVYX	0	13.18				13.18	13.18	0
33517	QMDC	200	13 1/8	13	13 1/8	12 15/16	13	13 1/8	56400
33518	QMED	1200	7 3/8	7 3/8	7 1/2	7 1/4	7 1/4	7 1/2	24700
33519	QMRK	0							0
33520	QMS	0	300.00						0
33521	QMX	0	700.00	700.00	700.00	700.00			0
33522	QNCM	75000	0.3500						0
33523	QNCMF	0							0
33524	QNIIX	0	15.20				15.20	15.20	0
33525	QNIL	0							0
33526	QNTM	2000	23 1/16	22 1/4	23 1/8	22 1/4	22 7/8	23 1/8	2813800
33527	QNTMG	9	125	124	126	124	125	127 1/2	142
33528	QNTX	0							0
33529	QNYXX	0	0.61				2.55	2.56	580
33530	QOPBX	0	29.83				29.83	29.83	0
33531	QOPCX	0	29.79				29.79	29.79	0
33532	QORX	0							0
33533	QOSYX	0	13.54				13.54	13.54	0
33534	QPDC	100	0.1875	0.1875	0.1875	0.1875	0.2500	0.3750	400
33535	QPON	100	0.1250						0
33536	QPQ/WS	0					1/16	1/4	0
33537	QPQQ	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 5/8	3 1/8	2100
33538	QPQQW	800	3/32				3/32	1/4	0
33539	QPRXX	0	0.62				4.57	4.67	16625
33540	QQQQ	2000	0.6250	0.6562	0.6562	0.6250	0.6250	0.6562	36600
33541	QQQQW	0							0
33542	QRSI	500	34 1/2	34 1/2	34 1/2	34 1/2	33 3/4	34 1/2	3000
33543	QRX	0							0
33544	QSCBX	0	18.95				18.95	18.95	0
33545	QSG	0	800.00	800.00	800.00	800.00			0
33546	QSII	300	8 3/4	7 1/4	8 3/4	7 1/4	8	8 3/4	71200
33547	QSIS	0							0
33548	QSL	0							0
33549	QSLD	0							0
33550	QSN	0	300.00	300.00	300.00	300.00			0
33551	QSND	0							0
33552	QSNDF	500	2 5/16	2 7/16	2 7/16	2 5/16	2 5/16	2 3/8	27900
33553	QSRI	1000	2.2500				2.1250	2.5000	0
33554	QSRT	0							0
33555	QSRTF	0							0
33556	QSTC	0							0
33557	QSTI	0							0
33558	QSTIF	0	0.8550				0.5000	0.8750	0
33559	QSTK	0							0
33560	QSTKF	0							0
33561	QSVYX	0	15.61				15.61	15.61	0
33562	QSW	0	501.00	501.00	501.00	501.00			0
33563	QSYS	400	10 3/8	9 7/8	10 3/8	9 7/8	9 7/8	10 3/8	11400
33564	QTEC	500	7 3/4	7 1/2	7 3/4	7 1/2	7 1/2	8 1/2	2500
33565	QTEL	400	7 1/8	7 3/8	7 1/2	7	7	7 1/4	15800
33566	QTEXX	0	0.55				2.59	2.61	1146
33567	QTI	0							0
33568	QTKN	0							0
33569	QTLB	100	1.0000						0
33570	QTMG	1100	0.0625				0.0625	0.4375	0
33571	QTOC	0							0
33572	QTR	0							0
33573	QTRN	700	67 3/4	67 1/4	68 1/2	66 1/2	67 3/4	68 1/4	155200
33574	QTRO	0							0
33575	QTSY	0							0
33576	QTSYM	0							0
33577	QTXC	0							0
33578	QUABX	0	25.73				25.73	25.73	0
33579	QUAD	500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	500
33580	QUAL	1000	6 3/4	6 1/2	7	6 1/2	6 5/8	6 3/4	9700
33581	QUASX	0	27.52				27.52	28.74	0
33582	QUAXX	0	0.55				4.63	4.77	2417
33583	QUCT	105	350.0000						0
33584	QUDT	2000	1.2500	1.4375	1.4375	1.2500	1.1875	1.3750	4000
33585	QUES	1000	5 3/4				5	5 3/4	0
33586	QUFS	0							0
33587	QUGXX	0	0.51				4.56	4.71	1125
33588	QUIG	2500	4.7812	4.8125	4.8125	4.6250	4.6875	4.8125	37500
33589	QUIK	4000	21 3/4	21 5/8	22	21 3/8	21 5/8	21 7/8	22700
33590	QUIP	3000	9 1/2	8 7/8	9 1/2	8 7/8	9 1/4	9 3/4	10800
33591	QUIX	300	7 5/8	7 7/8	7 7/8	7 5/8	7 5/8	7 7/8	2600
33592	QUIZ	3000	3 1/2	3 3/8	3 1/2	3 1/4	3 1/4	3 1/2	21900
33593	QUST	500	3/8	7/16	7/16	3/8	3/8	7/16	6500
33594	QUTXX	0	0.51				2.66	2.71	313
33595	QUYXX	0	0.55				5.03	5.19	1188
33596	QVCN	0							0
33597	QVGIX	0	12.58				12.58	13.35	0
33598	QVGLX	0	15.98				15.98	16.95	0
33599	QVOPX	0	30.23				30.23	32.07	0
33600	QVSCX	0	19.20				19.20	20.37	0
33601	QWVD	0							0
33602	QYSS	0							0
33603	QZAR	0							0
33604	QZARF	1500	4 3/4	4	4 7/8	4	4 1/2	4 7/8	244900
33605	R	400	28 1/2				29 1/2	29 7/8	0
33606	R.AAI	0							0
33607	R.AER	0							0
33608	R.ALB	0							0
33609	R.AMS	0							0
33610	R.BKA	0							0
33611	R.BPB	0							0
33612	R.CAB	0							0
33613	R.DEO	0							0
33614	R.ELK	0							0
33615	R.GAZ	0							0
33616	R.LAI	0							0
33617	R.LKO	0							0
33618	R.LZG	0							0
33619	R.MHD	0							0
33620	R.MOL	0							0
33621	R.OMV	0							0
33622	R.OZP	0							0
33623	R.PNN	0							0
33624	R.RDX	0							0
33625	R.SDK	0							0
33626	R.SDP	0							0
33627	R.UVB	0							0
33628	R.VAL	0							0
33629	R.VAT	0							0
33630	R.VGO	0							0
33631	R.WBB	0							0
33632	R.YUK	0							0
33633	RA	100	35 5/8				36 3/8	36 7/8	0
33634	RAA	0					13 3/8	13 3/4	0
33635	RAAA	0							0
33636	RAAD	0							0
33637	RABI	7500	0.0312				0.0312	0.1800	0
33638	RACE	1000	10	10 1/4	10 3/8	10	10	10 1/4	71000
33639	RACF	1600	60 1/8	60 1/2	61 1/2	58 3/4	59 3/4	60 1/2	246300
33640	RACG	400	2.2700	2.2500	2.2700	2.1250	2.1250	2.5000	129000
33641	RACL	0							0
33642	RACO	2000	5 1/8	4 7/8	5 1/4	4 7/8	5 1/8	5 1/4	111700
33643	RAD	300	35	34 5/8	35	34 5/8	34 7/8	35 1/4	24900
33644	RADA	0							0
33645	RADAF	300	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	300
33646	RADC	0							0
33647	RADD	0							0
33648	RADE	0							0
33649	RADF	0							0
33650	RADG	0							0
33651	RADH	0							0
33652	RADI	0							0
33653	RADIF	100	3 7/8	3 15/16	3 15/16	3 3/4	3 11/16	3 7/8	11100
33654	RADK	0							0
33655	RADL	0							0
33656	RADM	0							0
33657	RADN	0							0
33658	RADO	0							0
33659	RADP	0							0
33660	RADR	0							0
33661	RADS	0							0
33662	RADV	0							0
33663	RADW	0							0
33664	RADX	0							0
33665	RADY	0							0
33666	RAFF	6000	0.6250	0.6250	0.6250	0.6250	0.6250	0.6875	6000
33667	RAGC	1000	2.3750				2.2500	3.2500	0
33668	RAGN	0							0
33669	RAGS	100	2				2	2 3/8	0
33670	RAH	5000	20 1/4	20 1/4	20 1/4	20 1/4	20 5/8	21	5000
33671	RAHA	0							0
33672	RAHC	0							0
33673	RAHE	0							0
33674	RAHF	0							0
33675	RAHG	0							0
33676	RAHL	0							0
33677	RAHM	0							0
33678	RAHN	0							0
33679	RAHR	0							0
33680	RAHS	0							0
33681	RAHT	0							0
33682	RAHX	0							0
33683	RAIL	200	4 13/16	4 9/16	4 13/16	4 9/16	4 11/16	4 13/16	71900
33684	RAILZ	1000	2 1/8				2	2 1/4	3500
33685	RAIN	1000	32 1/2				31 1/4	31 3/4	47892500
33686	RAIR	12500	0.0030						0
33687	RAKO	3500	1 9/16	1 1/2	1 9/16	1 3/8	1 3/8	1 9/16	35800
33688	RAL	100	73 7/8	72 3/4	73 7/8	72 5/8	74 1/2	75 1/4	1400
33689	RALA	0							0
33690	RALI	0							0
33691	RALM	0							0
33692	RALR	0							0
33693	RALS	0							0
33694	RALT	0							0
33695	RAM	100	6 1/2				6 1/2	6 7/8	0
33696	RAMP	0							0
33697	RAMS	1000	2.5000	2.5000	2.5000	2.5000	2.5000	3.1250	1000
33698	RAMX	500	0.0010	0.0010	0.0010	0.0010	0.0010	0.0150	500
33699	RAMZ	0							0
33700	RANA	0							0
33701	RANAY	0							0
33702	RAND	600	1 5/8	1 1/2	1 5/8	1 17/64	1 5/16	1 11/16	66800
33703	RANE	5000	0.0200						0
33704	RANG	1200	0.1000				0.1000	0.1400	0
33705	RANHF	0	83.3600						0
33706	RANK	0							0
33707	RANKY	100	13 7/8	13 1/2	13 7/8	13 1/2	13 1/2	13 7/8	300
33708	RAPT	1000	22 1/2	23 1/4	23 5/8	22 1/2	22 1/2	22 7/8	240500
33709	RARB	8400	23				23	23 1/2	0
33710	RASF	100	7.2500				7.2500	8.5000	0
33711	RAST	9500	0.0200				0.0200	0.0400	0
33712	RATIX	0	11.35				11.35	11.35	0
33713	RATL	2000	41 1/4	39	41 3/4	38 1/2	41 1/8	41 1/2	732600
33714	RAUT	100	16	16 3/4	16 3/4	16	16	16 3/4	3700
33715	RAVN	1000	21	21	21 1/8	20 1/2	21	22	8400
33716	RAVTF	0							0
33717	RAW	0							0
33718	RAWA	600	1	1	1	1	1	1 1/8	2600
33719	RAWL	200	10	9 3/4	10	9 1/2	9 3/4	10	66500
33720	RAX	0							0
33721	RAY	500	4 1/8				3 1/2	4	0
33722	RAYM	500	18	18 1/2	18 1/2	18	18	18 1/2	1800
33723	RAYMG	10	114 3/4				114 1/2	116 1/4	0
33724	RAYR	0							0
33725	RAYS	1000	8 1/2	8 1/4	8 3/4	8 1/4	8 3/8	8 1/2	404100
33726	RAYSG	0							0
33727	RAZR	6500	12 3/8	12 3/8	12 3/8	12 1/8	12 1/8	12 1/2	23000
33728	RB	600	28	27 3/8	28	27 3/8	27 5/8	28 1/8	2600
33729	RBAM	400	9.0000						0
33730	RBBR	1000	1 51/64	1 1/2	1 51/64	1 1/2	1 1/2	1 7/8	1500
33731	RBC	100	17 7/8	17 7/8	17 7/8	17 7/8			100
33732	RBCAX	0	14.53				14.53	15.21	0
33733	RBCB	0							0
33734	RBCC	0							0
33735	RBCFX	0	15.43				15.43	15.43	0
33736	RBCGX	0	23.31				23.31	23.31	0
33737	RBCI	0							0
33738	RBCO	200	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/2	200
33739	RBCOP	300	4.7500						0
33740	RBCR	0							0
33741	RBD	100	23 1/2	23 7/8	23 7/8	23 1/2	23 1/2	23 7/8	2000
33742	RBDB	0							0
33743	RBDC	0							0
33744	RBDF	0							0
33745	RBDGY	0	8.6250						0
33746	RBDI	0							0
33747	RBDK	0							0
33748	RBDL	0							0
33749	RBDM	0							0
33750	RBDN	0							0
33751	RBDO	0							0
33752	RBDR	0							0
33753	RBDS	100	9 3/4	10	10	9 3/4	9 3/4	10 1/8	6100
33754	RBDT	0							0
33755	RBDW	0							0
33756	RBDY	0							0
33757	RBEGX	0	14.97				14.97	14.97	0
33758	RBEP	0							0
33759	RBF	5000	1/4				1/4	3/8	0
33760	RBFL	0							0
33761	RBFR	3000	0.5500				0.4200	0.5500	0
33762	RBGFX	0	16.21				16.21	16.21	0
33763	RBGSX	0	9.23				9.23	9.69	0
33764	RBIEX	0	19.68				19.68	19.68	0
33765	RBIN	100	8	7 7/8	8	7 3/4	7 3/4	8	10600
33766	RBK	500	37 3/8	36 1/2	37 3/8	36 1/2	37 3/8	37 3/4	1200
33767	RBKC	0							0
33768	RBKE	0							0
33769	RBKI	0							0
33770	RBKL	0							0
33771	RBKM	0							0
33772	RBKN	0							0
33773	RBKO	0							0
33774	RBKP	0							0
33775	RBKR	0							0
33776	RBKS	0							0
33777	RBKT	0							0
33778	RBKV	900	16 1/2				15 1/2	17 1/2	0
33779	RBKw	0							0
33780	RBLI	0							0
33781	RBM	0							0
33782	RBMX	0							0
33783	RBMXF	0	0.1250						0
33784	RBNC	500	11 1/2	11 1/2	11 3/4	11 1/2	11 1/2	11 5/8	38100
33785	RBNF	1000	33.0000	32.5000	33.0000	32.5000	32.0000	33.0000	2000
33786	RBNK	5000	6 7/8	6 7/8	6 7/8	6 3/4	6 1/2	7	11000
33787	RBNKP	300	6				6	8	0
33788	RBNKU	400	7				6	8 1/2	0
33789	RBNKW	100	3/8				3/8	1 1/8	0
33790	RBNP	0							0
33791	RBOWX	0	5.78				5.78	5.78	0
33792	RBPA	0							0
33793	RBPAA	1000	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/2	1000
33794	RBRG	0					9.5000	12.5000	0
33795	RBRTQ	0							0
33796	RBSA	0							0
33797	RBSB	0							0
33798	RBSFX	0	16.29				16.29	16.29	0
33799	RBSNQ	0							0
33800	RBSp	1000	25 7/8						0
33801	RBSpB	300	27 1/8	27 1/8	27 1/8	27 1/8			300
33802	RBSpC	300	26 1/4	26 1/8	26 1/4	26 1/8			3700
33803	RBSpD	500	26 1/8	26 1/8	26 1/8	26			4700
33804	RBSpE	1000	25 5/8	25 3/4	25 3/4	25 1/2	25 1/2	25 3/4	45600
33805	RBSpX	100	26 1/8	26 1/8	26 1/8	26 1/8			100
33806	RBTC	0							0
33807	RBTCX	0	11.29				11.29	11.29	0
33808	RBTFX	0	10.55				10.55	10.55	0
33809	RBUR	0							0
33810	RBVA	0							0
33811	RBXD	0							0
33812	RBp	14700	66 11/32						0
33813	RC	400	7 5/8				6 3/8	7 1/4	0
33814	RCA	500	6 1/4				5 7/8	6 3/8	0
33815	RCAA	0							0
33816	RCAC	0							0
33817	RCAE	0							0
33818	RCAI	0							0
33819	RCAL	0							0
33820	RCALY	0	8.8750						0
33821	RCAN	0							0
33822	RCAXX	0	0.37				2.88	2.89	5400
33823	RCBC	200	22.2500						0
33824	RCC	0							0
33825	RCCB	0							0
33826	RCCC	300	10 1/4	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	24300
33827	RCEM	2000	0.1562				0.1562	0.4687	0
33828	RCEP	0							0
33829	RCEPF	0	0.4600						0
33830	RCG	0							0
33831	RCGE	0							0
33832	RCGI	2000	35	36	36	35	35	35 3/4	9300
33833	RCGP	0							0
33834	RCH	100	12 3/4						0
33835	RCHF	1000	24	24	24 1/8	23 5/8	23 3/4	24	107400
33836	RCHI	300	17 5/8	18	18	17 5/8	17 3/4	18	26500
33837	RCHTX	0	19.54				19.54	19.54	0
33838	RCHY	1000	9	8 1/4	9 1/8	8 1/4	8 3/4	9 1/4	20200
33839	RCI	400	24				24 1/4	24 5/8	0
33840	RCI.A	0							0
33841	RCI.B	0							0
33842	RCIA	0							0
33843	RCIB	0							0
33844	RCIBF	0							0
33845	RCIC	0							0
33846	RCII	400	20	20	20	19 1/4	19 1/4	20	800
33847	RCIM	0							0
33848	RCIP	0							0
33849	RCIR	0							0
33850	RCIS	0							0
33851	RCIT	0							0
33852	RCIX	0							0
33853	RCIY	0							0
33854	RCKY	1000	9 1/4	8 3/4	9 1/4	8 3/4	8 3/4	9 1/4	5200
33855	RCL	200	26 5/8				26	26 5/8	0
33856	RCLA	0							0
33857	RCLB	0							0
33858	RCLG	0							0
33859	RCLI	0							0
33860	RCLL	0							0
33861	RCLN	0							0
33862	RCLT	0							0
33863	RCLY	0							0
33864	RCM	100	48	47 3/4	48	47 1/2	47 7/8	48 1/4	1100
33865	RCM.A	0							0
33866	RCM.B	0							0
33867	RCMC	10000	0.0700	0.0800	0.0800	0.0700	0.0700	0.1000	15000
33868	RCMFX	0	21.89				21.89	21.89	0
33869	RCMH	0							0
33870	RCMI	0							0
33871	RCMIF	0							0
33872	RCML	0							0
33873	RCMM	0							0
33874	RCMN	0							0
33875	RCMO	0							0
33876	RCMS	0							0
33877	RCMT	1000	9	9 5/8	9 5/8	9	9	9 1/2	5000
33878	RCMTD	200	10 1/2				10 1/2	10 7/8	0
33879	RCMTZ	9600	5/16				5/16	9/16	0
33880	RCMW	0							0
33881	RCN	200	19 7/8				22 3/8	23	0
33882	RCNL	0							0
33883	RCNS	0							0
33884	RCNY	0							0
33885	RCOM	400	1.3750						0
33886	RCOR	0							0
33887	RCORF	25000	4 5/8	4 3/8	4 13/16	4 3/8	4 1/2	4 7/8	81100
33888	RCOSF	0	12.0500						0
33889	RCOT	100	13 5/8	14	14	13 3/8	13 1/4	13 5/8	49600
33890	RCOXX	0	0.71				2.47	2.50	327
33891	RCP	100	7 7/8				7 3/4	8 1/8	0
33892	RCPA	0							0
33893	RCPH	1100	1.2500				2.0000	4.5000	0
33894	RCPI	0							0
33895	RCPU	0							0
33896	RCPY	0							0
33897	RCRE	0							0
33898	RCRS	2500	0.3750				0.3750	0.6250	0
33899	RCS	3000	10	10 1/8	10 1/4	10			109400
33900	RCSA	0							0
33901	RCSB	1000	28 7/8	29 1/2	29 1/2	28 7/8	28 7/8	29 1/4	53900
33902	RCSBP	0							0
33903	RCSY	0							0
33904	RCT	100	20 3/8				20 1/8	20 5/8	0
33905	RCVAX	0	14.40				14.40	15.28	0
33906	RCVBX	0	14.42				14.42	14.42	0
33907	RCVGX	0	14.39				14.39	14.87	0
33908	RCVI	500	2.0000				1.5000	2.0000	0
33909	RCY	1000	4 1/2				4 5/8	5 1/4	0
33910	RD	300	160 1/8	159	160 1/8	159	159 5/8	160 7/8	2200
33911	RDA	100	35 7/8	36 1/4	36 1/4	35 7/8	35 1/2	36	200
33912	RDA.A	0							0
33913	RDAA	0							0
33914	RDAE	0							0
33915	RDAG	0							0
33916	RDAO	0							0
33917	RDAR	0							0
33918	RDAS	0							0
33919	RDAT	0							0
33920	RDB	500	32 7/8				33 1/2	34 1/8	0
33921	RDBC	0							0
33922	RDBR	0							0
33923	RDC	2000	20 7/8	20 1/2	20 7/8	20 1/2	20 3/4	21 3/8	2800
33924	RDCC	0							0
33925	RDCD	0							0
33926	RDCH	0							0
33927	RDCI	0							0
33928	RDCK	0							0
33929	RDCL	0							0
33930	RDCM	0							0
33931	RDCO	0							0
33932	RDCP	0							0
33933	RDCS	0							0
33934	RDCT	0							0
33935	RDCV	0							0
33936	RDCY	0							0
33937	RDGC	300	9.5000						0
33938	RDGCA	100	9 1/4				9 1/4	9 3/4	0
33939	RDHS	700	19	18	19 1/2	18	18	19 1/2	6800
33940	RDI	100	3 1/16				2 7/8	3 1/4	0
33941	RDIC	1000	9 1/16	8 5/8	9 1/16	8 5/8	9	9 1/16	110100
33942	RDIO	0							0
33943	RDIOA	100	11 1/4	11 1/8	11 7/16	11 1/8	11 1/4	11 1/2	29600
33944	RDIOU	300	20				17 1/4	18 3/4	0
33945	RDIOW	1300	3.2500	3.1250	3.2500	3.1250	4.0000	4.2500	3700
33946	RDIOZ	3000	2 1/4				2 5/16	2 3/8	0
33947	RDIS	110	10.0000						0
33948	RDK	1500	12 7/8						0
33949	RDKN	0							0
33950	RDKO	0							0
33951	RDL/B	500	75						0
33952	RDL/WS/B	1000	1/2				3/8	9/16	0
33953	RDM	900	1 3/8				1 1/4	1 5/8	0
33954	RDMA	0							0
33955	RDMD	0							0
33956	RDMG	0							0
33957	RDMN	100	26.1250				26.1250	26.6250	0
33958	RDMR	0							0
33959	RDMS	0							0
33960	RDMX	0							0
33961	RDNG	0							0
33962	RDNL	0							0
33963	RDNU	0							0
33964	RDOX	12000	0.0800				0.0600	0.0800	0
33965	RDR	0							0
33966	RDRT	100	19 7/8	17 7/8	20	17 3/4	19 7/8	20	4735700
33967	RDS	0							0
33968	RDUS	1000	1 1/4	1 1/4	1 5/16	1 1/4	1 1/4	1 5/16	70900
33969	RDUSC	3400	1 5/8				1 9/16	1 5/8	1906500
33970	RDVA	4000	0.5312				0.5000	0.6875	0
33971	RDVU	50000	0.0200						0
33972	RDW	0							0
33973	RDYN	1000	1.7500	1.7500	1.7500	1.7500	1.6250	1.8750	5000
33974	RE	200	25 3/8				26 1/8	26 7/8	0
33975	REA	300	7 3/4				7 3/4	8 1/8	0
33976	REAGX	0	15.08				15.08	15.83	0
33977	REAL	2000	5 5/8	5 3/4	6	5 5/8	5 3/4	6	6100
33978	REB	2000	9 7/8						0
33979	REBp	1300	9 7/8	9 7/8	9 7/8	9 7/8			1300
33980	REC	2000	11				12	12 1/2	0
33981	RECC	200	0.2500						0
33982	RECT	10000	0.3750	0.3750	0.3750	0.3750	0.3125	0.5625	10000
33983	RECY	1000	4 3/8				4 1/4	4 7/16	0
33984	RED	300	24 3/8	24 5/8	24 5/8	24 3/8			1100
33985	REDB	30000	23 3/4	24 1/2	24 1/2	23 3/4	23 3/4	24 1/4	174700
33986	REDC	0							0
33987	REDD	400	9.2500						0
33988	REDE	0							0
33989	REDF	1000	12 1/4	11 3/4	12 1/4	11 3/4	12 1/8	12 3/8	36200
33990	REDI	20000	15/64	3/16	1/4	3/16	7/32	1/4	1044200
33991	REDP	0							0
33992	REDPY	0							0
33993	REDS	0							0
33994	REDW	1500	9.8750				9.7500	10.5000	0
33995	REED	200	7 1/4				7	7 3/4	0
33996	REEX	200	1.1250	1.1250	1.1250	1.1250	1.1250	1.3750	200
33997	REF	100	6 7/8				6 9/16	7 1/16	0
33998	REFC	0							0
33999	REFL	0							0
34000	REFN	300	7.5000				7.5000	8.2500	0
34001	REFO	0							0
34002	REFR	200	7 3/4	7 5/8	7 3/4	7 1/2	7 1/2	7 3/4	21600
34003	REG	400	22 3/4	22 3/4	22 3/4	22 3/4	22 3/4	23 1/4	400
34004	REGA	3000	11.8125						0
34005	REGAX	0	16.99				16.99	17.79	0
34006	REGC	0							0
34007	REGH	0							0
34008	REGI	400	42 3/4	43 1/2	43 1/2	42 3/4	42 3/4	43 1/2	1500
34009	REGIX	0	11.97				11.97	11.97	0
34010	REGL	500	27 3/8	27 5/8	27 5/8	27 1/4	27 3/8	27 5/8	108900
34011	REGN	1500	19	18 3/4	19 1/2	18 1/2	18 3/4	19	352600
34012	REGR	0							0
34013	REGRF	0	1.3400						0
34014	REGT	700	0.0500	0.0500	0.0500	0.0500	0.0500	0.1200	700
34015	REHB	100	2 5/8	2 3/8	2 5/8	2 3/8	2 3/8	2 5/8	2500
34016	REIN	300	8 1/2	8 3/4	8 3/4	8	8 1/2	9	21600
34017	REL	100	9	8 7/8	9	8 3/4	8 3/4	9 1/8	21300
34018	RELC	0							0
34019	RELE	0							0
34020	RELEF	4000	3 5/8	3 3/8	3 5/8	3 3/8	3 3/8	3 5/8	4300
34021	RELG	0							0
34022	RELGW	100	2.5000				2.3750	2.5000	0
34023	RELH	0							0
34024	RELHW	0							0
34025	RELI	300	10	10 1/4	10 1/4	10	9 3/4	10 1/8	2700
34026	RELL	2000	7	7	7	7	7	7 3/4	6400
34027	RELLB	0							0
34028	RELM	0							0
34029	RELT	5000	0.3125				0.3125	0.4375	0
34030	RELV	1000	8 3/8	9 1/8	9 1/8	8 3/8	8 1/4	8 3/4	21600
34031	RELY	10000	18 1/8	18	18 3/8	18	18 1/8	18 1/4	154400
34032	REMC	1000	14 7/8	14 1/2	15	14 1/4	14 5/8	15	74800
34033	REME	0							0
34034	REMI	200	14 3/4	14 5/8	15 1/4	14 5/8	14 3/4	15 1/4	10200
34035	REMX	600	20	20 1/2	20 1/2	20	20	20 1/2	9100
34036	REN	1500	2 1/8	2 1/8	2 1/4	2 1/8	2	2 3/8	6800
34037	RENA	0							0
34038	RENB	0							0
34039	REND	0							0
34040	RENEY	0							0
34041	RENG	6000	6	5 5/8	6	5 5/8	5 3/4	6	32300
34042	RENL	0							0
34043	RENN	100	8 5/8	8 5/8	8 5/8	8 1/4	8 1/4	8 5/8	14100
34044	RENO	600	7 7/8	7 13/16	8 1/8	7 5/8	7 5/8	7 7/8	130800
34045	RENS	800	39	39	39	38 1/2	37 1/2	39	4800
34046	RENT	4000	4	4	4 1/16	4	4	4 1/16	12100
34047	RENX	0							0
34048	REO	300	1 1/2						0
34049	REOE	0							0
34050	REOG	0							0
34051	REOP	1300	10.7500						0
34052	REP	300	33 1/4	33 1/4	33 1/4	33 1/8	33	33 1/2	1400
34053	REPB	700	15	14 5/8	15 1/2	14 3/8	14 7/8	15 1/2	21100
34054	REPEX	0	12.09				12.09	12.09	0
34055	REPH	0							0
34056	REPI	0							0
34057	REPM	0							0
34058	REPO	0							0
34059	REPR	15000	0.1100				0.1000	0.1300	0
34060	REPS	500	3 1/8	3	3 1/8	3	2 7/8	3 1/8	6000
34061	REPT	2000	18 9/16	18 1/2	18 5/8	18 1/4	18 1/4	18 3/4	8200
34062	RES	200	15 5/8				14 5/8	14 7/8	0
34063	RESA	0							0
34064	RESC	300	13 1/2	13 3/4	13 3/4	13 1/4	13 1/4	14	5100
34065	RESI	0							0
34066	RESM	1000	17 1/2	17	17 1/2	17	16 3/4	17 1/2	8000
34067	RESP	15000	13 7/8	15	15	13 7/8	13 7/8	14	515200
34068	RESR	15500	5 13/16				5 3/4	6 3/4	0
34069	RESY	17500	1 1/2				1 1/2	2	0
34070	RESYZ	500	1/32				1/32	1/8	0
34071	RET	400	32 3/4						0
34072	RETB	0							0
34073	RETC	0							0
34074	RETK	0							0
34075	RETKQ	5000	0.1250	0.1250	0.1250	0.1250	0.1250	0.2187	11000
34076	RETR	0							0
34077	RETX	1100	6 1/4	6 1/8	6 5/8	6	6 1/4	6 1/2	302600
34078	REV	200	35 7/8	35 7/8	35 7/8	35 7/8	36	36 1/2	200
34079	REVA	0							0
34080	REVC	0							0
34081	REVE	0							0
34082	REVG	0							0
34083	REVH	0							0
34084	REVI	0							0
34085	REVK	0							0
34086	REVLO	0							0
34087	REVLP	0							0
34088	REVN	0							0
34089	REVO	0							0
34090	REVP	0							0
34091	REVR	0							0
34092	REVT	0							0
34093	REVV	0							0
34094	REVX	0							0
34095	REX	0							0
34096	REXC	0							0
34097	REXD	0							0
34098	REXI	1000	13 3/8	13 3/4	13 3/4	13	13	13 3/4	4400
34099	REXL	500	9	9 15/64	9 15/64	8 3/4	8 3/4	9 1/4	8900
34100	REXM	0							0
34101	REXMY	600	5 1/2				5 1/2	5 7/8	0
34102	REXN	0							0
34103	REXNQ	0							0
34104	REXQ	0							0
34105	REXQC	0							0
34106	REXW	500	2 1/2	2 7/8	2 7/8	2 1/2	2 1/2	2 7/8	2200
34107	REY	400	26 5/8	26 3/8	26 5/8	26 3/8	26 1/2	27 1/4	800
34108	REYC	0							0
34109	REYN	0							0
34110	REYO	0							0
34111	REYR	0							0
34112	RF	0							0
34113	RFA	0					12 1/8	12 5/8	0
34114	RFAC	0							0
34115	RFBAX	0	5.79				5.79	6.08	0
34116	RFBCP	0							0
34117	RFDG	0							0
34118	RFED	500	17 5/8	17 5/8	17 3/4	17 1/2	17 1/2	17 3/4	163400
34119	RFEDO	0							0
34120	RFEDP	100	64 1/2	64 1/2	64 1/2	64 1/2	64 1/2	66 1/2	100
34121	RFGP	0							0
34122	RFGXX	0	0.10				4.36	4.45	5575
34123	RFI	1200	15 3/8	15 3/8	15 3/8	15 3/8	15 1/8	15 1/2	1200
34124	RFIEX	0	13.28				13.28	13.91	0
34125	RFIL	200	5.6250	5.6250	5.6250	5.6250	5.6250	5.8750	200
34126	RFIT	0							0
34127	RFIXX	0	0.15				4.41	4.51	19100
34128	RFMC	5000	1 9/16	1 9/16	1 11/16	1 9/16	1 9/16	1 5/8	39700
34129	RFMCW	1000	3/8	3/8	3/8	3/8	11/32	13/32	1000
34130	RFMCZ	200	1/16				1/16	1/8	0
34131	RFMI	1500	8 3/4	8 1/8	8 3/4	8	8 3/8	8 3/4	62700
34132	RFML	400	0.1250				0.1250	0.3750	0
34133	RFOX	2000	0.0050				0.0050	0.0100	0
34134	RFP	500	2 7/16						0
34135	RFPC	0							0
34136	RFPCK	0							0
34137	RFPCZ	0							0
34138	RFPL	0							0
34139	RFPN	0							0
34140	RFPS	0							0
34141	RFR	300	7 1/2				7 3/8	8 3/8	0
34142	RFRQ	500	7.0000	7.0000	7.0000	7.0000	6.2500	9.0000	1400
34143	RFS	200	16 1/8	16	16 1/8	16			7000
34144	RFSAX	0	10.37				10.37	10.86	0
34145	RFSC	0							0
34146	RFSV	1300	12.2500	12.2500	12.2500	12.2500			1300
34147	RFTLF	0							0
34148	RFTN	2000	21 1/4	20 1/2	21 1/4	20 1/2	21	21 3/4	3500
34149	RFUG	0							0
34150	RFUGX	0	9.48				9.48	9.93	0
34151	RFXIX	0	10.71				10.71	10.71	0
34152	RG	2000	7				7 3/4	8 3/8	0
34153	RGA	300	41 1/4				48	48 5/8	0
34154	RGAB	0							0
34155	RGAN	0							0
34156	RGAR	0							0
34157	RGB	200	11 1/4	10 7/8	11 1/4	10 7/8			2100
34158	RGBK	500	49 3/8	49 5/8	49 5/8	49 1/4	49 1/4	49 1/2	108100
34159	RGBw	0					13 7/8	14 3/4	0
34160	RGC	1000	17 5/8	17	17 5/8	17			2600
34161	RGCB	0							0
34162	RGCC	0							0
34163	RGCI	0							0
34164	RGCO	600	16 3/4				16 3/4	17 1/2	0
34165	RGCR	0							0
34166	RGEL	7100	1.8750						0
34167	RGEN	300	1 3/16	1 1/4	1 5/16	1 3/16	1 3/16	1 5/16	56800
34168	RGEQ	1000	0.0150	0.0150	0.0150	0.0150	0.0150	0.0300	1000
34169	RGF	5000	11/16						0
34170	RGFC	2000	20 1/2	20 1/2	20 1/2	20 1/2	20	20 1/2	3500
34171	RGFIX	0	10.72				10.72	10.72	0
34172	RGFN	1000	6.2500						0
34173	RGFX	600	8	8	8 1/2	8	8	8 1/2	22800
34174	RGH	0							0
34175	RGHP	0							0
34176	RGI	500	7/16						0
34177	RGIS	200	23 1/2	22 5/8	23 1/2	22 1/4	23	23 1/2	112400
34178	RGLD	100	13 1/8	13 1/8	13 1/8	12 7/8	12 7/8	13 1/8	4100
34179	RGLI	200	0.0100				0.0100	0.0500	0
34180	RGLIP	0							0
34181	RGNT	500	4 7/8				4 3/4	5 1/8	0
34182	RGNX	500	0.0200				0.0200	0.0500	0
34183	RGO	700	7 1/2	7 1/2	7 1/2	7 1/2	7 1/8	7 5/8	700
34184	RGOG	0							0
34185	RGOI	0							0
34186	RGOT	0							0
34187	RGP/WS	0					1/64	7/64	0
34188	RGR	600	18 3/8				15 3/4	18 5/8	0
34189	RGREF	0	0.1800						0
34190	RGRL	0							0
34191	RGRM	0							0
34192	RGRN	0							0
34193	RGRP	0							0
34194	RGRX	0							0
34195	RGRw	0					19 3/8	21 5/8	0
34196	RGS	100	18 3/8				18 3/8	18 3/4	0
34197	RGSR	0							0
34198	RGST	0							0
34199	RGSV	0							0
34200	RGT	200	5 3/4				5 1/2	6	0
34201	RGTC	800	6 1/8	5 5/8	6 1/8	5 5/8	5 5/8	6 1/8	1800
34202	RGTCX	0	13.48				13.48	13.48	0
34203	RGTXX	0	0.52				4.94	5.02	2930
34204	RGU	0							0
34205	RGUS	1000	1.9375	1.9375	1.9375	1.9375	1.9375	2.0625	4000
34206	RHAB	0							0
34207	RHBC	300	18 1/4	17 5/8	18 5/8	17 5/8	18 1/8	18 1/4	45800
34208	RHC	400	14 3/8				14 1/4	15	0
34209	RHCB	0							0
34210	RHCI	3000	2 5/8	2 5/8	2 5/8	2 1/2	2 9/16	2 5/8	41500
34211	RHCS	1000	2 7/8	3	3	2 7/8	2 3/4	2 7/8	5200
34212	RHCSU	600	3	3	3	3	3	3 1/2	1600
34213	RHCSW	0							0
34214	RHCSZ	0							0
34215	RHD	500	6 7/8	6 5/8	6 7/8	6 5/8	6 3/4	7 1/8	900
34216	RHDK	0							0
34217	RHDL	0							0
34218	RHDR	0							0
34219	RHDS	0							0
34220	RHDT	0							0
34221	RHEM	1000	1 7/8	1 31/32	1 31/32	1 7/8	1 3/4	2	4000
34222	RHG	100	20 3/8						0
34223	RHGD	0							0
34224	RHGE	0							0
34225	RHGI	0							0
34226	RHGL	0							0
34227	RHGW	0							0
34228	RHH	2000	8 1/8				8 1/8	8 5/8	0
34229	RHHR	0							0
34230	RHI	700	38 1/4	38 1/4	38 1/4	38 1/4	38 3/8	39 1/2	700
34231	RHIA	0							0
34232	RHIF	0							0
34233	RHII	0							0
34234	RHIL	0							0
34235	RHIM	0							0
34236	RHIR	0							0
34237	RHIT	0							0
34238	RHIW	0							0
34239	RHIY	0							0
34240	RHIw	0					28 1/8	29 1/8	0
34241	RHJSX	0	15.61				15.61	15.61	0
34242	RHL	0	339.93	339.93	339.93	339.93			0
34243	RHLD	0							0
34244	RHMH	2200	3.7500				3.5000	4.7500	0
34245	RHOD	0							0
34246	RHOM	4000	6 7/8	6 3/4	6 7/8	6 3/4	6 3/4	7 1/4	6500
34247	RHPS	2000	4 3/4				4 1/2	5 1/4	0
34248	RHPSW	300	1/2				1/4	1	0
34249	RHR	100	18 1/2				17 5/8	18	0
34250	RHRA	0							0
34251	RHRK	0							0
34252	RHRL	0							0
34253	RHRM	0							0
34254	RHRT	0							0
34255	RHS	300	11 1/4				11 1/8	11 1/4	0
34256	RHSA	0							0
34257	RHSC	0							0
34258	RHSI	0							0
34259	RHSL	0							0
34260	RHSM	0							0
34261	RHSN	0							0
34262	RHSR	0							0
34263	RHST	0							0
34264	RHT	1000	3 7/8						0
34265	RI	400	15 7/8	15 3/4	15 7/8	15 3/4	15 5/8	16	600
34266	RIBDX	0	9.62				9.62	10.10	0
34267	RIBI	600	3 3/8	3 3/8	3 7/16	3 3/8	3 3/8	3 7/16	126200
34268	RIBS	500	3.0000				2.0000	3.5000	0
34269	RIC	0							0
34270	RICA	300	2 1/2	2 1/4	2 1/2	2 1/4	2 5/16	2 1/2	19700
34271	RICE	2000	1				1 1/8	1 1/4	0
34272	RICK	200	4 9/16	4 3/8	4 9/16	4 3/8	4 3/8	4 9/16	5500
34273	RICKW	1000	1 3/4				1 3/4	2	0
34274	RICO	0							0
34275	RICOY	0	49.3125						0
34276	RIDE	100	8 7/8	8 3/8	9	8	8 5/8	9	133900
34277	RIDG	5000	8	8	8 1/4	8	8	8 1/4	20300
34278	RIDL	12000	5 1/2	5 1/4	5 1/2	5 1/8	5 1/8	5 1/2	37900
34279	RIEAX	0	11.49				11.49	12.03	0
34280	RIEIX	0	27.31				27.31	27.31	0
34281	RIEQX	0	15.40				15.40	15.40	0
34282	RIF	500	9 3/4				10 3/8	10 3/4	0
34283	RIFA	0							0
34284	RIFTF	0	1.1500						0
34285	RIG	100	61 5/8	61 1/8	61 5/8	61 1/8	61 1/8	62 1/8	2200
34286	RIGAX	0	11.72				11.72	12.27	0
34287	RIGB	0							0
34288	RIGC	0							0
34289	RIGD	0							0
34290	RIGI	0							0
34291	RIGL	0							0
34292	RIGM	0							0
34293	RIGN	0							0
34294	RIGO	0							0
34295	RIGP	0							0
34296	RIGR	0							0
34297	RIGS	4000	16 9/16	16 7/8	16 7/8	16 3/8	16 1/2	16 5/8	132600
34298	RIGSP	2200	28.5000						0
34299	RIGT	0							0
34300	RIGTX	0	9.91				9.91	9.91	0
34301	RII	1000	1						0
34302	RIIG	0							0
34303	RIIV	400	0.4000	0.3500	0.4000	0.3500	0.3500	0.4900	1800
34304	RIM/WS	200	4 3/4						0
34305	RIMBX	0	14.82				14.82	14.82	0
34306	RIMEX	0	18.46				18.46	18.46	0
34307	RIMFX	0	12.36				12.36	12.36	0
34308	RIMG	500	4 1/2	5	5	4 1/2	4 1/2	5	4000
34309	RIMSX	0	18.62				18.62	18.62	0
34310	RINEX	0	12.13				12.13	12.13	0
34311	RING	300	1 13/16	1 13/16	1 7/8	1 13/16	1 13/16	1 7/8	1700
34312	RINT	700	1 1/2	2	2	1 1/2	1 1/2	2	3000
34313	RINTU	400	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/4	3400
34314	RINTW	15000	17/64				1/4	1	0
34315	RIO	0							0
34316	RIOA	0							0
34317	RIOG	0							0
34318	RIOH	0							0
34319	RIPY	0							0
34320	RISC	2000	4 9/16	4 7/8	4 7/8	4 1/2	4 1/2	4 5/8	337500
34321	RISCX	0	13.62				13.62	14.45	0
34322	RISKA	100	1.4062	1.4062	1.4062	1.4062	1.4062	1.5937	1100
34323	RISTX	0	16.92				16.92	17.95	0
34324	RISXX	0	0.35				2.59	2.63	2901
34325	RIT	100	10 3/8				9 3/8	10 1/8	0
34326	RITBX	0	23.15				23.15	23.15	0
34327	RITCX	0	15.26				15.26	15.26	0
34328	RITEX	0	26.88				26.88	26.88	0
34329	RITGX	0	11.62				11.62	11.62	0
34330	RITIX	0	18.52				18.52	18.52	0
34331	RITP	0							0
34332	RITR	0							0
34333	RITS	0							0
34334	RITXX	0	0.70				4.91	4.89	1033
34335	RITY	0							0
34336	RITZ	0							0
34337	RITZE	0							0
34338	RIV	900	14 3/8						0
34339	RIVAF	0	0.0700						0
34340	RIVE	0							0
34341	RIVI	0							0
34342	RIVL	1000	23 1/4	23 1/4	23 3/4	23 1/4	23 1/4	23 3/4	12700
34343	RIVR	0							0
34344	RIVT	0							0
34345	RIX	0	232.60	230.32	232.83	230.32	231.98	233.36	0
34346	RJF	100	25 5/8	25 7/8	26	25 5/8	25 3/8	25 7/8	3600
34347	RJFC	0							0
34348	RJFI	0							0
34349	RJFK	0							0
34350	RJFL	0							0
34351	RJFR	0							0
34352	RJFS	0							0
34353	RJFX	0							0
34354	RJL	400	9 13/16						0
34355	RJR	0							0
34356	RJRN	0							0
34357	RKHT	0							0
34358	RKHTP	0							0
34359	RKNG	500	13.5000						0
34360	RKTN	4300	18 1/4	17 1/2	18 1/4	17 1/2	17 1/2	18 1/4	2500
34361	RKWL	0							0
34362	RKWLA	400	54.2500						0
34363	RKYC	0							0
34364	RL	100	30				30	30 3/8	0
34365	RLAB	400	4 7/8	4 5/8	4 15/16	4 1/2	4 3/4	4 15/16	81500
34366	RLAE	100	0.1250				0.1250	0.5000	0
34367	RLC	200	11 7/8				12 1/8	12 5/8	0
34368	RLCC	0							0
34369	RLCI	0							0
34370	RLCK	0							0
34371	RLCL	0							0
34372	RLCLP	0							0
34373	RLCM	0							0
34374	RLCO	500	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 3/4	500
34375	RLCOW	1000	1/4				1/8	1/2	0
34376	RLCP	0							0
34377	RLD	0							0
34378	RLDFF	0	22.5000						0
34379	RLFN	3000	16.7500						0
34380	RLI	2000	27 1/2				27 5/8	27 3/4	0
34381	RLIC	0							0
34382	RLIF	0							0
34383	RLIFA	5300	65 1/4				65 1/2	71 1/2	0
34384	RLIL	0							0
34385	RLIN	100	5 1/2				5	5 1/2	0
34386	RLIP	0							0
34387	RLIU	0							0
34388	RLLY	400	4 1/2	4 7/16	4 1/2	4 1/4	4 3/8	4 1/2	66700
34389	RLLYW	2500	2 3/8	2 1/2	2 1/2	2 1/4	2 5/16	2 1/2	9300
34390	RLM	400	56 1/2	56 1/2	56 1/2	56 1/2	56 1/8	56 7/8	400
34391	RLMC	0							0
34392	RLME	0							0
34393	RLMF	0							0
34394	RLMH	0							0
34395	RLMK	0							0
34396	RLML	0							0
34397	RLMO	0							0
34398	RLMS	0							0
34399	RLMT	0							0
34400	RLMV	0							0
34401	RLMW	0							0
34402	RLMX	0							0
34403	RLMY	0							0
34404	RLMpD	500	48 5/8						0
34405	RLND	200	19.5000				17.7500	21.0000	0
34406	RLNT	100	22.2500						0
34407	RLP	0							0
34408	RLP.A	0							0
34409	RLR	200	53				52 1/8	52 5/8	0
34410	RLRC	0							0
34411	RLRG	0							0
34412	RLRI	0							0
34413	RLRK	0							0
34414	RLRL	0							0
34415	RLRM	0							0
34416	RLRN	0							0
34417	RLRR	0							0
34418	RLRT	0							0
34419	RLRX	0							0
34420	RLRp	3200	24 7/8				24 7/8	25	0
34421	RLRpA	700	24 1/2	24 1/2	24 5/8	24 3/8			19000
34422	RLS	0	314.43						0
34423	RLSF	2000	17.5000				17.5000	19.0000	0
34424	RLTY	20000	0.1562	0.1875	0.1875	0.1562	0.1562	0.1875	60000
34425	RLV	1000	6 1/2						0
34426	RLVAX	0	12.25				12.25	12.83	0
34427	RLX	0	393.36	388.90	393.43	387.73	392.06	394.31	0
34428	RM	500	2				1 11/16	2 7/16	0
34429	RMA	75700	18						0
34430	RMAL	0							0
34431	RMAN	0							0
34432	RMAXX	0	0.72				4.90	4.94	78144
34433	RMAw	0							0
34434	RMC	500	5 3/4						0
34435	RMCA	0							0
34436	RMCF	200	6 3/4	6 3/4	7 1/4	6 3/4	6 3/4	7 1/4	2700
34437	RMCI	500	19 3/4	20 3/4	20 3/4	19 1/2	19 1/2	20 1/4	74300
34438	RMCO	0							0
34439	RMCR	10000	0.7200	0.7200	0.7200	0.7200	0.6875	0.8437	10000
34440	RMDC	0							0
34441	RMDY	200	51 1/4	47 1/4	51 1/4	47 1/4	50 1/2	51 1/4	521700
34442	RMED	300	18	18 3/8	18 1/2	17 3/4	17 3/4	18	37100
34443	RMFG	0					1.5000	2.5000	0
34444	RMGL	10000	1.5000	1.4375	1.5000	1.4375	1.4375	1.6250	26400
34445	RMGPX	0	20.39				20.39	21.24	0
34446	RMHT	2500	8 1/2	9 3/8	9 3/8	8	8 1/8	8 1/2	109500
34447	RMI	400	1 5/16						0
34448	RMII	1000	2 1/8	2 3/16	2 3/16	2 1/8	2 1/8	2 1/4	2000
34449	RMIIU	7000	2 7/8	2 13/16	2 7/8	2 13/16	2 13/16	2 7/8	40200
34450	RMIIW	3000	49/64				11/16	13/16	0
34451	RMIR	0							0
34452	RMK	0							0
34453	RML	38500	30 7/8				28 1/8	28 5/8	0
34454	RMLC	0							0
34455	RMLH	0							0
34456	RMLK	0							0
34457	RMLL	0							0
34458	RMLP	0							0
34459	RMLQ	0							0
34460	RMMI	2500	0.0075				0.0075	0.0250	0
34461	RMMIP	2500	0.0001				0.0001	0.0140	0
34462	RMMNF	0	5.5800						0
34463	RMOC	5000	27 7/8	27 7/8	28 1/4	27 7/8	27 7/8	28 3/8	55300
34464	RMPO	3000	5 5/16	5 3/8	5 1/2	5 3/16	5 5/16	5 3/8	85900
34465	RMPXX	0	0.62				4.97	5.11	3399
34466	RMR	200	26 5/8	26 5/8	26 5/8	26 5/8	26 1/2	27	200
34467	RMRI	0							0
34468	RMRN	0							0
34469	RMRP	0							0
34470	RMRPN	1000	30 3/8	30 1/8	30 3/8	30	30	30 3/8	12300
34471	RMRPO	1000	26 3/4	26 1/2	26 3/4	26 1/2	26 3/8	26 3/4	6600
34472	RMRPP	1000	27	27	27	26 5/8	26 1/2	27	7000
34473	RMRX	0							0
34474	RMRY	0							0
34475	RMS	0	268.34	266.33	268.55	266.31			0
34476	RMT	0							0
34477	RMTC	0							0
34478	RMTL	0							0
34479	RMTR	5000	8	7 7/8	8 1/4	7 7/8	7 15/16	8 1/16	222100
34480	RMTT	0							0
34481	RMTXX	0	0.39				4.77	4.75	1239
34482	RMUC	200	0.0500				0.0500	0.1200	0
34483	RMUNX	0	17.88				17.88	18.63	0
34484	RN	100	30	29 3/4	30 1/8	29 3/4	29 7/8	30 3/8	37800
34485	RNADX	0	12.18				12.18	12.18	0
34486	RNB	200	76 1/4				78 1/4	78 3/4	0
34487	RNBC	0							0
34488	RNBH	0							0
34489	RNBI	0							0
34490	RNBK	0							0
34491	RNBO	1000	18	17 1/2	18	17 1/2	17 3/4	18	31800
34492	RNBR	0							0
34493	RNBS	0							0
34494	RNBT	0							0
34495	RNBY	0							0
34496	RNBpC	70500	25 3/8						0
34497	RNBpD	39500	22 45/64						0
34498	RNBpE	50000	26 13/32						0
34499	RNCG	1100	5.0000						0
34500	RNCO	500	18 5/8	19	19	18 1/2	18 1/2	19	10100
34501	RNDEY	0	5.3750						0
34502	RNIC	5000	4 7/8	4 7/8	5 1/8	4 7/8	4 7/8	5 1/8	8700
34503	RNJ	0					11 3/4	12 1/8	0
34504	RNJI	0							0
34505	RNK	0							0
34506	RNLG	0							0
34507	RNLXX	0	0.51				4.64	4.58	304
34508	RNMC	50	345.0000				300.0000	340.0000	0
34509	RNO	100	7 13/16				6 1/2	8 1/2	0
34510	RNOA	0							0
34511	RNOC	0							0
34512	RNOI	0							0
34513	RNOM	0							0
34514	RNOO	0							0
34515	RNOR	0							0
34516	RNOT	0							0
34517	RNOW	0							0
34518	RNR	500	30 1/8	30 1/8	30 1/8	30 1/8			500
34519	RNRC	1500	17 1/4				17 1/4	17 1/2	1500
34520	RNRE	0							0
34521	RNREF	1500	29 1/2				29 1/2	29 3/4	0
34522	RNTK	2000	3/16	3/16	3/16	3/16	5/32	7/32	4000
34523	RNTL	10200	0.0150				0.0150	0.0350	0
34524	RNTXX	0	0.45				3.20	2.85	791
34525	RNY	2200	12 3/8						0
34526	RNYT	0							0
34527	RNYXX	0	0.45				2.81	2.86	2678
34528	RNpB	500	25 5/8				25 1/2	26	0
34529	RNpC	500	5 3/4				5 3/4	6 1/8	0
34530	RNpDw	0							0
34531	RNpT	100	24 7/8				24 3/4	25 1/8	0
34532	ROAD	1500	16 3/16	16	16 3/8	16	16	16 3/8	6200
34533	ROBC	2500	14.2500						0
34534	ROBE	0							0
34535	ROBEU	0							0
34536	ROBN	100	22 1/2	22	22 3/4	22	22	22 3/4	15100
34537	ROBO	0							0
34538	ROBOF	3000	15/32				13/32	1/2	0
34539	ROBV	200	11 1/8	11 1/2	11 1/2	10 7/8	11	11 1/2	144500
34540	ROC	1000	9 1/2	9 1/2	9 1/2	9 1/2	9 3/8	9 3/4	1000
34541	ROCA	0							0
34542	ROCE	2000	3.6875				3.6250	4.5000	0
34543	ROCF	2000	18 1/4	17 7/8	18 1/2	17 7/8	18 3/8	18 5/8	9900
34544	ROCH	250	1.6000						0
34545	ROCK	235000	23 1/8	24 1/4	24 3/4	23	24 1/4	24 3/4	479400
34546	ROCKX	0	24.37				24.37	24.37	0
34547	ROCM	100	17				15	17	0
34548	ROCO	0							0
34549	ROCX	600	1.4062				1.4062	2.2500	0
34550	RODM	0							0
34551	RODMY	0							0
34552	ROFC	0							0
34553	ROG	100	28						0
34554	ROGE	0							0
34555	ROGEL	100	60.1250						0
34556	ROGEM	100	48.2500						0
34557	ROGEO	100	50.6250						0
34558	ROGEP	100	96.0000						0
34559	ROGI	1000	0.3125				0.0312	0.2812	0
34560	ROGO	0							0
34561	ROH	100	69 7/8				73 3/4	74 3/8	0
34562	ROHC	0							0
34563	ROHE	0							0
34564	ROHG	0							0
34565	ROHH	0							0
34566	ROHHY	0	76.6250				76.0000	76.7500	0
34567	ROHI	0							0
34568	ROHL	0							0
34569	ROHR	0							0
34570	ROHS	0							0
34571	ROHT	0							0
34572	ROHY	0							0
34573	ROID	0							0
34574	ROIL	0							0
34575	ROIX	1000	12 1/2	11 1/4	12 1/2	11 1/4	11 1/2	12 1/2	14200
34576	ROIXP	0							0
34577	ROK	100	54 7/8				56 7/8	57 1/4	0
34578	ROKB	0							0
34579	ROKC	0							0
34580	ROKD	0							0
34581	ROKE	0							0
34582	ROKG	0							0
34583	ROKI	0							0
34584	ROKK	0							0
34585	ROKL	0							0
34586	ROKM	0							0
34587	ROKN	0							0
34588	ROKO	0							0
34589	ROKR	0							0
34590	ROKS	0							0
34591	ROKT	0							0
34592	ROKU	0							0
34593	ROKY	0							0
34594	ROKp	0							0
34595	ROKpB	400	405 1/2				380	430	0
34596	ROL	100	18 3/4				18 5/8	19	0
34597	ROLB	0							0
34598	ROLC	0							0
34599	ROLD	0							0
34600	ROLH	0							0
34601	ROLI	0							0
34602	ROLK	0							0
34603	ROLL	0							0
34604	ROLN	0							0
34605	ROLO	30000	2.2500				2.3750	2.7500	0
34606	ROLX	0							0
34607	ROLY	0							0
34608	ROM	100	20 3/4				21 1/8	21 7/8	0
34609	ROMA	0							0
34610	ROMC	1500	27 3/4	27 1/2	28 3/4	27 1/2	27 1/2	28	32800
34611	ROMCF	0							0
34612	ROME	0							0
34613	ROMF	0							0
34614	ROMG	0							0
34615	ROML	0							0
34616	ROMN	1000	7 3/4	7 7/8	8	7 5/8	7 3/4	8	57800
34617	ROMS	0							0
34618	ROMT	500	5 3/8	5 1/4	5 3/8	5	5 1/4	5 1/2	94800
34619	RON	15000	65 1/8	65 1/8	65 1/8	65 1/8	64 5/8	65 1/4	15000
34620	RONC	200	2	2	2	2	2	2 3/8	200
34621	RONCP	500	2 1/4				2	2 1/2	0
34622	ROND	0							0
34623	RONE	1000	1.0312				1.0312	1.2187	0
34624	RONL	0							0
34625	RONN	0							0
34626	RONO	0							0
34627	RONP	0							0
34628	RONS	0							0
34629	RONV	1000	0.7500						0
34630	ROOFD	300	5.0000						0
34631	ROOM	1000	4 7/8	4 9/16	5	4 1/2	4 3/4	4 7/8	115400
34632	ROPR	100	42 1/4				42 1/4	42 7/8	0
34633	ROPS	0							0
34634	ROR	0							0
34635	RORC	0							0
34636	RORD	0							0
34637	RORE	0							0
34638	RORF	0							0
34639	RORH	0							0
34640	RORI	0							0
34641	RORL	0							0
34642	RORM	0							0
34643	RORN	0							0
34644	RORO	0							0
34645	RORS	0							0
34646	RORT	0							0
34647	RORU	0							0
34648	RORX	0							0
34649	ROSE	2500	29 7/8	30 1/4	30 1/4	29 7/8	29 7/8	30 1/4	12200
34650	ROSS	1000	6 9/16	6 1/4	6 5/8	6	6 1/2	6 5/8	472200
34651	ROST	200	46	43 7/8	46	43 1/8	45 3/4	46	478300
34652	ROTC	1000	16 1/8	16	16 1/4	15 3/4	16	16 1/4	87800
34653	ROTI	1000	7 1/4				7 1/4	7 1/2	2110400
34654	ROTIW	1500	3 1/2	3 3/8	3 1/2	3	3	3 1/2	83000
34655	ROU	1000	20 3/4				20 1/4	21	0
34656	ROUI	0							0
34657	ROUL	0							0
34658	ROUO	0							0
34659	ROUS	0							0
34660	ROVC	5000	0.2500	0.2500	0.2500	0.2500	0.2300	0.2500	5000
34661	ROW	200	6 3/4				7 1/8	7 3/4	0
34662	ROWC	0							0
34663	ROWY	0							0
34664	ROYL	200	4 1/4	4 1/4	4 1/4	4 1/4	4	4 1/4	800
34665	RP	100	30 1/8				30 7/8	31 3/8	0
34666	RPAP	0							0
34667	RPAPF	1000	3 21/32	3 3/4	3 3/4	3 21/32	3 21/32	3 3/4	128700
34668	RPB	2800	3/4						0
34669	RPBAX	0	14.31				14.31	14.31	0
34670	RPBC	0							0
34671	RPBCZ	0							0
34672	RPBN	0							0
34673	RPBNP	0							0
34674	RPBS	0							0
34675	RPBT	3000	0.0625						0
34676	RPCL	0							0
34677	RPCLF	1300	2 1/64				1 15/16	2 1/8	0
34678	RPCO	0							0
34679	RPCP	0							0
34680	RPCPP	0							0
34681	RPCX	1000	14 1/2	14	14 3/4	13 1/2	14 1/8	14 1/2	173700
34682	RPEAX	0	19.78				19.78	20.77	0
34683	RPET	0							0
34684	RPETY	0							0
34685	RPFCX	0	21.06				21.06	22.11	0
34686	RPFEX	0	19.47				19.47	19.47	0
34687	RPFGX	0	17.74				17.74	18.62	0
34688	RPFRX	0	18.91				18.91	19.85	0
34689	RPGGX	0	10.31				10.31	10.31	0
34690	RPGXX	0	0.40				4.74	4.87	3941
34691	RPHGF	0							0
34692	RPIA	25000	8 1/4	8 3/8	8 3/8	8 1/4	8 1/2	8 3/4	605000
34693	RPIBX	0	10.52				10.52	10.52	0
34694	RPII	500	5/16	5/16	5/16	5/16	5/16	13/32	500
34695	RPMA	0							0
34696	RPMGX	0	23.91				23.91	23.91	0
34697	RPO	0							0
34698	RPOA	0							0
34699	RPOL	0							0
34700	RPOLY	0							0
34701	RPOW	1600	16 3/4	16 3/4	16 3/4	16 3/8	16 1/2	16 3/4	182900
34702	RPOWG	20	44 1/4	44 1/4	44 1/4	44 1/4	44 1/4	45 1/4	20
34703	RPOpA	200	24 1/2				24 3/8	24 3/4	0
34704	RPP	0							0
34705	RPPP	0							0
34706	RPR	100	70 1/2	70	70 1/2	70	70 1/2	71 1/8	200
34707	RPRC	0							0
34708	RPRD	0							0
34709	RPRE	0							0
34710	RPRH	0							0
34711	RPRI	0							0
34712	RPRL	0							0
34713	RPRN	0							0
34714	RPRR	0							0
34715	RPRS	0							0
34716	RPRT	0							0
34717	RPRW	0							0
34718	RPRX	0							0
34719	RPS	75	18				18	19 1/2	0
34720	RPSD	0							0
34721	RPSE	13400	0.0800						0
34722	RPSGX	0	4.47				4.47	4.47	0
34723	RPSIX	0	11.29				11.29	11.29	0
34724	RPSY	30600	0.0100						0
34725	RPT	100	16 1/2				16 3/8	16 7/8	0
34726	RPTC	500	31.2500	31.0000	31.2500	30.7500	30.5000	32.2500	2600
34727	RPTR	0							0
34728	RPX	100	5 3/8				1/32	1	0
34729	RR	1000	1 1/2						0
34730	RRAC	500	5.2500				5.3000	5.3750	0
34731	RRCT	0							0
34732	RRE	0							0
34733	RRES	0							0
34734	RRF	200	5 1/2						0
34735	RRFY	0							0
34736	RRFZ	0							0
34737	RRI	200	15 1/4	15 1/4	15 1/4	15 1/4	14 7/8	15 1/4	200
34738	RRIC	1000	0.5000				0.5000	1.5000	0
34739	RRIL	0							0
34740	RRIN	0							0
34741	RRIO	0							0
34742	RRIX	0							0
34743	RRIY	0							0
34744	RRK	0							0
34745	RRMI	300	0.0010						0
34746	RROY	0							0
34747	RROYA	200	18.0000	18.0000	18.0000	18.0000	17.5000	19.2500	200
34748	RROYB	800	17.2500						0
34749	RRPF	0							0
34750	RRR	2000	35 1/4						0
34751	RRRA	0							0
34752	RRRC	0							0
34753	RRRG	0							0
34754	RRRI	0							0
34755	RRRM	0							0
34756	RRRN	0							0
34757	RRRR	0							0
34758	RRRV	0							0
34759	RRRw	0					21	22 1/2	0
34760	RRS	0	397.49						0
34761	RRVG	2000	0.1500				0.1500	0.3750	0
34762	RS	200	40 1/8				35 7/8	36 3/8	0
34763	RSA	0							0
34764	RSC	400	9 3/8	9 3/8	9 3/8	9 3/8	9	9 3/8	400
34765	RSCC	0							0
34766	RSCOX	0	16.28				16.28	16.28	0
34767	RSCR	300	16 3/4	16	16 3/4	15 3/4	16 1/4	16 3/4	17000
34768	RSCS	0							0
34769	RSDCX	0	9.35				9.35	9.35	0
34770	RSDGX	0	11.48				11.48	11.48	0
34771	RSDIX	0	12.98				12.98	13.45	0
34772	RSE	100	25 1/4				26 5/8	27 1/8	0
34773	RSED	0							0
34774	RSEGX	0	22.11				22.11	22.11	0
34775	RSEI	0							0
34776	RSEP	0							0
34777	RSEY	0							0
34778	RSEpA	100	60 7/8						0
34779	RSEpZ	400	25 1/8	25 1/8	25 1/8	25 1/8			1600
34780	RSFC	3000	5 3/4	5 7/8	5 7/8	5 3/4	5 3/4	5 7/8	21500
34781	RSFCO	500	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/2	500
34782	RSFCP	500	13 3/8				13 3/8	13 3/4	0
34783	RSGI	500	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/4	500
34784	RSGIX	0	13.52				13.52	13.52	0
34785	RSGTF	0	0.0800						0
34786	RSGVX	0	10.01				10.01	10.01	0
34787	RSGXX	0	0.48				4.93	4.99	3447
34788	RSHA	0							0
34789	RSHC	0							0
34790	RSHX	1000	14 1/2	14 1/4	14 1/2	14	14 1/8	14 1/2	9500
34791	RSI	0	226.42						0
34792	RSIAX	0	31.64				31.64	31.64	0
34793	RSIBX	0	29.85				29.85	29.85	0
34794	RSICX	0	58.14				58.14	58.14	0
34795	RSID	10000	0.1400				0.1400	0.1600	0
34796	RSIEX	0	13.06				13.06	13.60	0
34797	RSIFX	0	11.46				11.46	11.46	0
34798	RSIGX	0	64.55				64.55	64.55	0
34799	RSIH	1000	0.1000				0.0600	0.2000	0
34800	RSII	0							0
34801	RSIIF	0							0
34802	RSIN	0							0
34803	RSIS	800	3 1/2	3	3 1/2	3	3	3 3/4	2700
34804	RSISX	0	20.34				20.34	20.34	0
34805	RSIVX	0	41.36				41.36	41.36	0
34806	RSLPX	0	12.91				12.91	12.91	0
34807	RSM	0							0
34808	RSMCX	0	13.22				13.22	13.22	0
34809	RSMI	1000	1.1250	1.1250	1.1500	1.1250	1.0312	1.1562	28500
34810	RSMXX	0	0.60				5.00	5.14	10163
34811	RSND	500	7	7 1/4	7 5/8	7	7	7 1/4	34700
34812	RSNRX	0	13.58				13.58	13.58	0
34813	RSO	0							0
34814	RSP	100	28 1/2				24 3/4	25 1/2	0
34815	RSPC	0							0
34816	RSPD	0							0
34817	RSPFX	0	14.40				14.40	14.40	0
34818	RSPH	0							0
34819	RSPI	0							0
34820	RSPL	0							0
34821	RSPR	0							0
34822	RSPS	0							0
34823	RSPT	0							0
34824	RSPV	0							0
34825	RSPW	0							0
34826	RSPX	0							0
34827	RSPw	0							0
34828	RSR	500	27 1/8						0
34829	RSRA	0							0
34830	RSRI	0							0
34831	RSRN	0							0
34832	RSRR	0							0
34833	RSRV	200	30.5000						0
34834	RSSC	0							0
34835	RSSL	0							0
34836	RSSLY	0	7.8750						0
34837	RST	0							0
34838	RSTAF	1000	1 1/8				1 1/8	2 1/8	0
34839	RSTC	0							0
34840	RSTEX	0	44.87				44.87	44.87	0
34841	RSTI	1800	12	12 1/8	12 1/8	11 7/8	11 7/8	12 1/8	76200
34842	RSTO	500	1 5/8	1 9/16	1 5/8	1 9/16	1 9/16	1 5/8	21500
34843	RSTOW	200	1/32				1/32	1/16	0
34844	RSTXX	0	0.24				2.96	3.08	2475
34845	RSVC	5000	22 3/8	22 3/4	22 3/4	22	22	22 3/4	29200
34846	RSVPX	0	24.13				24.13	24.13	0
34847	RSWS	0							0
34848	RSWSY	0	27.8750						0
34849	RSXIX	0	11.08				11.08	11.08	0
34850	RSXLX	0	10.77				10.77	10.77	0
34851	RSYS	2500	57 3/8	60 1/2	61 1/2	56 3/8	57 5/8	57 7/8	277800
34852	RT	300	13 7/8				13	13 1/2	0
34853	RTAN	10000	0.5500	0.5500	0.5500	0.5500	0.2500	2.0000	10000
34854	RTAWX	0	29.10				29.10	30.55	0
34855	RTBBF	0	5.2300						0
34856	RTBCX	0	31.90				31.90	33.49	0
34857	RTCS	0							0
34858	RTEC	500	4	4	4	3 3/4	3 3/4	4	67900
34859	RTEL	1000	10 3/4	10 1/2	10 3/4	10 1/4	10 1/2	10 3/4	24400
34860	RTEN	0							0
34861	RTETX	0	9.99				9.99	9.99	0
34862	RTEX	100	22	22 1/4	22 3/8	21 1/4	21 1/2	22 1/4	66800
34863	RTEXX	0	0.34				2.50	2.53	1519
34864	RTFDX	0	32.10				32.10	32.10	0
34865	RTFTX	0	10.11				10.11	10.11	0
34866	RTFXX	0	0.45				2.91	2.95	19683
34867	RTGSX	0	12.64				12.64	13.27	0
34868	RTI	100	24 1/8	24 1/8	24 1/8	24 1/8	23 3/8	24 1/8	100
34869	RTIC	2000	4 3/4	4 3/4	4 3/4	4 5/8	4 5/8	4 3/4	12500
34870	RTID	0							0
34871	RTII	100	3 3/4	3 7/8	3 7/8	3 3/4	3 3/4	3 7/8	1300
34872	RTIR	0							0
34873	RTIT	0							0
34874	RTK	100	18 3/4				17 7/8	19 3/8	0
34875	RTKA	0							0
34876	RTKN	0							0
34877	RTL	0	296.69	293.80	296.86	293.16			0
34878	RTMCX	0	29.03				29.03	30.48	0
34879	RTMF	1000	3.1250	3.1250	3.1250	3.1250	3.1250	3.3125	1000
34880	RTMXX	0	0.34				4.65	4.76	1294
34881	RTN	200	49 3/4	49 1/4	49 3/4	49 1/4	49 1/2	49 7/8	800
34882	RTNA	0							0
34883	RTNB	0							0
34884	RTNC	500	0.5500						0
34885	RTND	0							0
34886	RTNE	0							0
34887	RTNG	0							0
34888	RTNH	0							0
34889	RTNI	0							0
34890	RTNK	0							0
34891	RTNKP	0							0
34892	RTNL	0							0
34893	RTNM	0							0
34894	RTNN	0							0
34895	RTNO	0							0
34896	RTNR	0							0
34897	RTNS	0							0
34898	RTNT	0							0
34899	RTNV	0							0
34900	RTNW	0							0
34901	RTNX	0							0
34902	RTNY	0							0
34903	RTNZ	0							0
34904	RTNw	0					42 7/8	44 1/8	0
34905	RTOK	0							0
34906	RTOKY	0	70.1250						0
34907	RTR	0							0
34908	RTRK	2000	7 3/8	7 1/4	7 9/16	7 1/4	7 3/8	7 5/8	26100
34909	RTRS	0							0
34910	RTRSY	200	73 5/8	72 1/8	73 7/8	71 7/8	73 5/8	73 7/8	559200
34911	RTSE	0							0
34912	RTST	1400	5 1/8	5 1/64	5 1/4	5 1/64	5	5 1/4	6900
34913	RTSTR	200	3/16						0
34914	RTT	0					1 3/4	2 1/2	0
34915	RTTL	1000	2 1/8				2	2 3/8	0
34916	RTTXX	0	0.48				5.02	5.11	6098
34917	RTWI	10000	17 1/2	17 3/4	17 3/4	17	17	17 3/4	64200
34918	RTWO	20300	0.0200						0
34919	RTZ	100	63 1/2				62 1/8	63 1/8	0
34920	RTZA	0							0
34921	RTZB	0							0
34922	RTZD	0							0
34923	RTZG	0							0
34924	RTZI	0							0
34925	RTZK	0							0
34926	RTZT	0							0
34927	RTZY	0							0
34928	RUA	0	408.63	402.94	408.63	402.47			0
34929	RUBB	2000	4 1/8	4 1/4	4 7/8	4	4 1/8	4 1/4	47100
34930	RUDY	1000	5.3750						0
34931	RUI	0	384.94	379.30	384.94	378.76			0
34932	RUK	200	35 1/8				36 3/8	37 5/8	0
34933	RULE	0							0
34934	RULR	0							0
34935	RUMC	100	0.0150						0
34936	RUN	5000	4 1/8	4 1/8	4 1/8	4 1/8	4	4 3/8	5000
34937	RUNI	3500	4 1/8	4 1/8	4 1/8	4	4	4 3/8	14600
34938	RUNR	300	4 1/2				4 1/2	4 7/8	0
34939	RUOK	2000	3 21/32	4	4	3 5/8	3 5/8	3 7/8	29700
34940	RUOKW	3000000	15/32	15/32	15/32	13/32	7/16	15/32	514000
34941	RUOKZ	10000	3/16				3/16	7/32	0
34942	RUP	0							0
34943	RUPC	0							0
34944	RUPV	0							0
34945	RURL	1500	37 1/8	37 3/4	37 3/4	36 3/4	36 3/4	37 1/2	83200
34946	RUS	100	18				17 1/2	18	0
34947	RUS.A	0							0
34948	RUS.B	0							0
34949	RUSA	0							0
34950	RUSAF	1500	2 3/4				2 3/4	2 7/8	0
34951	RUSB	0							0
34952	RUSE	0							0
34953	RUSH	1500	12 1/4	12 1/16	12 5/16	12	12	12 3/8	59300
34954	RUSI	0							0
34955	RUSIA	0							0
34956	RUSO	0							0
34957	RUSW	0							0
34958	RUSXX	0	0.64				4.82	4.78	11455
34959	RUT	0	342.44	339.86	342.44	339.86			0
34960	RUTE	0							0
34961	RUTXX	0	0.56				4.44	4.54	1480
34962	RUV	0	339.80	339.80	339.80	339.80			0
34963	RVALX	0	13.80				13.80	13.80	0
34964	RVCEX	0	14.91				14.91	15.61	0
34965	RVCFX	0	8.92				8.92	9.20	0
34966	RVCGX	0	14.60				14.60	15.29	0
34967	RVCXX	0	0.20				4.27	4.39	1303
34968	RVEE	3400	1 13/16	1 11/16	1 13/16	1 11/16	1 11/16	1 7/8	3700
34969	RVFD	3000	14 7/8	15 1/4	15 1/4	14 7/8	14 7/8	15 1/4	25200
34970	RVGXX	0	0.44				4.87	4.99	1757
34971	RVHC	200	13.2500						0
34972	RVM	0							0
34973	RVMI	0							0
34974	RVMP	1300	4.7500						0
34975	RVNL	100	5.5000						0
34976	RVR	1000	6 1/4						0
34977	RVRS	0							0
34978	RVSA	100	16.5000						0
34979	RVSB	600	16 1/4				16	17	0
34980	RVT	600	12 1/4	12 1/4	12 3/8	12 1/4	12 1/8	12 1/2	2200
34981	RVTL	500	24.8750				24.7500	25.2500	0
34982	RVTNX	0	9.89				9.89	10.20	0
34983	RVTp	2000	25 1/8						0
34984	RVW	1000	20				20 1/8	20 3/8	0
34985	RVWP	0							0
34986	RVWT	0							0
34987	RVWU	0							0
34988	RWAG	0							0
34989	RWAGY	0							0
34990	RWAY	1000	10 7/8	11	11 1/8	10 1/2	10 1/2	11 1/8	3800
34991	RWEO	0							0
34992	RWEOY	0	41.7500						0
34993	RWIN	400	30 3/4	30	31 1/8	29 3/4	30 3/4	30 7/8	2280200
34994	RWMC	1000	1.5000				1.5000	2.0000	0
34995	RWN	0							0
34996	RWNS	300	17.2500						0
34997	RWNY	1000	0.5625				0.5625	1.8750	0
34998	RWPI	100	0.7500				0.7500	1.5000	0
34999	RWSP	0							0
35000	RWTI	52500	32 7/8	33 3/4	34	32 3/4	32 3/4	33 1/2	169700
35001	RWTIP	100	35 3/4	35 3/4	35 3/4	35 3/4	35	35 3/4	800
35002	RWTIW	1500	17 1/2				17 3/4	18 3/4	0
35003	RX	0							0
35004	RXC	0							0
35005	RXCD	0							0
35006	RXH	0	305.51	295.03	305.66	294.62			0
35007	RXL	500	14 1/8	14 1/4	14 1/4	14 1/8	14	14 3/8	1700
35008	RXLA	0							0
35009	RXM	1600	1/8						13200
35010	RXN	100	14	13 7/8	14	13 7/8	13 3/4	14 1/8	400
35011	RXNA	0							0
35012	RXNC	0							0
35013	RXNI	0							0
35014	RXNK	0							0
35015	RXNM	0							0
35016	RXNN	0							0
35017	RXNO	0							0
35018	RXNW	0							0
35019	RXNX	0							0
35020	RXP	0	396.73	385.78	396.89	385.67			0
35021	RXR	100	31 5/8				31 5/8	32 1/8	0
35022	RXRA	0							0
35023	RXRC	0							0
35024	RXRE	0							0
35025	RXRG	0							0
35026	RXRH	0							0
35027	RXRI	0							0
35028	RXRK	0							0
35029	RXRO	0							0
35030	RXRS	0							0
35031	RXRT	0							0
35032	RXRV	0							0
35033	RXRW	0							0
35034	RXRX	0							0
35035	RXRY	0							0
35036	RXSD	200	30 3/8	29	30 3/8	28 1/4	29 7/8	30 3/8	250600
35037	RXT	500	28 1/8	28 1/8	28 1/8	28 1/8	29 3/8	31 3/8	500
35038	RXTC	0							0
35039	RXTI	0							0
35040	RXTJ	0							0
35041	RXTM	0							0
35042	RXTN	0							0
35043	RXTR	0							0
35044	RXTS	0							0
35045	RXTXX	0	0.52				3.14	3.25	1842
35046	RXTw	0					22	23 3/4	0
35047	RY	3000	36 1/4	35 1/4	37	35 1/4			7500
35048	RYA	0							0
35049	RYAN	2600	7 11/32	7 3/8	7 3/8	7 1/4	7 1/4	7 3/8	104800
35050	RYBO	2500	2.0000	1.9375	2.0625	1.9375	1.9375	2.0312	23200
35051	RYC	200	79 3/8				79 1/2	79 7/8	0
35052	RYCA	0							0
35053	RYCB	0							0
35054	RYCC	0							0
35055	RYCD	0							0
35056	RYCE	0							0
35057	RYCEY	0	20.5000						0
35058	RYCI	0							0
35059	RYCW	0							0
35060	RYCX	0							0
35061	RYCY	0							0
35062	RYDL	0							0
35063	RYE	0							0
35064	RYEE	7500	0.2016						0
35065	RYEQX	0	6.06				6.06	6.06	0
35066	RYFL	1000	9/16	15/32	9/16	15/32	15/32	9/16	2000
35067	RYG	100	18	17 7/8	18	17 7/8			200
35068	RYGBX	0	9.34				9.34	9.34	0
35069	RYHO	0							0
35070	RYJUX	0	9.14				9.14	9.14	0
35071	RYK	600	14 1/8				13 5/8	14 5/8	0
35072	RYKA	10000	0.4700	0.4500	0.4700	0.4400	0.4500	0.4700	58400
35073	RYKB	0							0
35074	RYKC	0							0
35075	RYKI	0							0
35076	RYKV	0							0
35077	RYL	400	11 3/4	11 3/4	11 3/4	11 3/4	11 5/8	12	400
35078	RYLI	0							0
35079	RYLN	0							0
35080	RYLP	0							0
35081	RYLPX	0	6.50				6.50	6.50	0
35082	RYMXX	0	0.06				4.48	4.43	1934
35083	RYN	500	39 1/8				39	39 1/2	0
35084	RYN.V	0							0
35085	RYNB	0							0
35086	RYNC	0							0
35087	RYNI	0							0
35088	RYNK	0							0
35089	RYNVX	0	16.95				16.95	16.95	0
35090	RYO	1000	3 11/16	3 13/16	3 13/16	3 11/16	3 9/16	3 7/8	2400
35091	RYOA	0							0
35092	RYOC	0							0
35093	RYOCX	0	17.36				17.36	17.36	0
35094	RYOD	0							0
35095	RYOE	0							0
35096	RYOG	0							0
35097	RYOI	0							0
35098	RYOL	0							0
35099	RYOM	0							0
35100	RYON	0							0
35101	RYOO	0							0
35102	RYOT	0							0
35103	RYOTX	0	8.14				8.14	8.14	0
35104	RYOW	0							0
35105	RYPMX	0	8.50				8.50	8.50	0
35106	RYPRX	0	7.87				7.87	7.87	0
35107	RYQ	0							0
35108	RYQP	0							0
35109	RYR	2000	1/2	1/2	1/2	1/2	3/8	11/16	2000
35110	RYRN	0							0
35111	RYRS	0							0
35112	RYUL	0							0
35113	RYURX	0	7.25				7.25	7.25	0
35114	RYVFX	0	10.78				10.78	10.78	0
35115	RYWR	0							0
35116	RYWRF	0	5.3700						0
35117	RZYM	1000	8 3/4	8 3/4	9 3/8	8 3/4	8 3/4	9 1/4	9900
35118	S	300	47 5/8	47 5/8	48 1/8	47 3/8	47 3/8	47 3/4	25700
35119	S.ACT	0							0
35120	S.AGA	0							0
35121	S.AKT	0							0
35122	S.ASG	0							0
35123	S.AST	0							0
35124	S.ATC	0							0
35125	S.ATL	0							0
35126	S.AVT	0							0
35127	S.AXT	0							0
35128	S.BLS	0							0
35129	S.BOF	0							0
35130	S.CAT	0							0
35131	S.CIC	0							0
35132	S.CLS	0							0
35133	S.CRD	0							0
35134	S.ESL	0							0
35135	S.EUG	0							0
35136	S.FER	0							0
35137	S.FOH	0							0
35138	S.GLK	0							0
35139	S.GTI	0							0
35140	S.IFV	0							0
35141	S.IKA	0							0
35142	S.INC	0							0
35143	S.INV	0							0
35144	S.IVD	0							0
35145	S.KON	0							0
35146	S.MOD	0							0
35147	S.MTP	0							0
35148	S.NBK	0							0
35149	S.NOR	0							0
35150	S.OKP	0							0
35151	S.OMG	0							0
35152	S.PER	0							0
35153	S.PLM	0							0
35154	S.PNU	0							0
35155	S.PRC	0							0
35156	S.PRV	0							0
35157	S.RAT	0							0
35158	S.SAA	0							0
35159	S.SAN	0							0
35160	S.SCA	0							0
35161	S.SEB	0							0
35162	S.SGI	0							0
35163	S.SHB	0							0
35164	S.SKA	0							0
35165	S.SKG	0							0
35166	S.STE	0							0
35167	S.STO	0							0
35168	S.SVD	0							0
35169	S.SWB	0							0
35170	S.SYD	0							0
35171	S.THI	0							0
35172	S.TID	0							0
35173	S.TLA	0							0
35174	S.TRG	0							0
35175	S.TRL	0							0
35176	SA	33000	2 15/16						0
35177	SAB	100	27 1/8				25 7/8	26 1/4	0
35178	SABB	1200	27 3/4	27 3/4	27 3/4	27 3/4	27 5/8	28 1/4	1200
35179	SABC	900	13 3/8				13	14 1/4	0
35180	SABI	400	13 9/16	14	14	13 1/2	13 1/2	14	10500
35181	SABL	0							0
35182	SABM	0							0
35183	SABO	0							0
35184	SABR	0							0
35185	SAC	0							0
35186	SACE	1000	16.2500				16.2500	17.0000	0
35187	SACI	0							0
35188	SACL	0							0
35189	SACPX	0	22.01				22.01	22.01	0
35190	SACR	0							0
35191	SACX	0							0
35192	SACp	100	34 3/4						0
35193	SADL	100	8 3/4				8 3/4	10 3/4	0
35194	SAES	0							0
35195	SAESY	3000	11 5/8	11 5/8	11 5/8	11 5/8	11 1/2	11 3/4	3100
35196	SAF	1000	12 3/4				12 1/2	12 7/8	0
35197	SAFC	500	38 1/2	39 1/8	39 1/8	38 1/4	38 3/8	38 1/2	543500
35198	SAFE	100	12 1/2	12 3/8	12 9/16	11 3/4	11 3/4	12 1/2	18100
35199	SAFEX	0	11.01				11.01	11.01	0
35200	SAFGX	0	15.92				15.92	15.92	0
35201	SAFHX	0	8.78				8.78	8.78	0
35202	SAFIX	0	20.90				20.90	20.90	0
35203	SAFM	300	13 1/8	13 1/2	13 5/8	13 1/8	13 1/8	13 3/4	67900
35204	SAFQX	0	16.63				16.63	16.63	0
35205	SAFR	1000	1.3750				1.3750	1.6250	0
35206	SAFT	1500	11 1/2	11 1/2	11 7/8	11 1/2	11 1/2	11 3/4	11000
35207	SAFXX	0	0.42				4.66	4.77	1589
35208	SAG	0							0
35209	SAGA	0							0
35210	SAGAX	0	9.65				9.65	10.13	0
35211	SAGBX	0	29.67				29.67	29.67	0
35212	SAGC	2500	3 7/8	3 3/4	4 1/4	3 1/2	3 5/8	4 1/4	19500
35213	SAGCW	2600	3/16	3/16	3/16	3/16	1/8	9/32	2600
35214	SAGCX	0	29.70				29.70	29.70	0
35215	SAGE	600	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 5/8	600
35216	SAGG	400	5.2500	5.2500	5.2500	5.2500	5.0000	6.5000	400
35217	SAGH	0							0
35218	SAGR	0							0
35219	SAGTX	0	12.84				12.84	12.84	0
35220	SAGWX	0	5.07				5.07	5.34	0
35221	SAHYX	0	11.41				11.41	11.98	0
35222	SAI	100	41 3/8	40	41 3/8	40	41	41 3/4	3300
35223	SAIC	0							0
35224	SAIE	0							0
35225	SAIF	0							0
35226	SAIFX	0	19.64				19.64	19.64	0
35227	SAII	12600	0.0625				0.0625	0.1875	0
35228	SAIK	0							0
35229	SAIN	0							0
35230	SAIS	0							0
35231	SAIY	0							0
35232	SAIpB	1200	26 3/32	26	26 3/32	25 7/8			8600
35233	SAIpD	1100	47 7/8				47 3/4	48 1/8	0
35234	SAIpE	5300	89 5/16						0
35235	SAIpT	1200	25 1/2	25 3/4	25 3/4	25 1/2			46100
35236	SAIpTw	0							0
35237	SAIpV	1000	25 1/8	25	25 1/8	25			1600
35238	SAIw	0					33 5/8	34 1/4	0
35239	SAJ	200	15 1/4	15 1/4	15 1/4	15 1/4			600
35240	SAJw	0					14	15	0
35241	SAKE	1000	0.0010						0
35242	SAL	400	9						0
35243	SALD	10000	3 1/4	3 1/4	3 3/8	2 7/8	3	3 3/8	66800
35244	SALG	0							0
35245	SALT	2500	7 7/8	7 5/8	8	7 5/8	7 5/8	8	80100
35246	SALV	300	1 23/32	1 23/32	1 13/16	1 23/32	1 23/32	1 3/4	96600
35247	SALVW	5000	7/32				3/16	1/4	0
35248	SAM	100	12				11 5/8	12	0
35249	SAMB	0							0
35250	SAMC	500	38 1/4	37 5/8	38 1/4	37 3/8	38 1/8	38 3/8	159800
35251	SAMG	0							0
35252	SAMH	0							0
35253	SAMK	0							0
35254	SAML	0							0
35255	SAMLE	1300	0.1250						0
35256	SAMN	0							0
35257	SAMR	0							0
35258	SAMRX	0	0.77				0.77	0.77	0
35259	SAMS	100	4.5000				3.5000	4.5000	0
35260	SAMUX	0	12.73				12.73	12.73	0
35261	SAMW	0							0
35262	SAMX	0							0
35263	SAN	0							0
35264	SANA	0							0
35265	SAND	1500	6 1/2				6	6 1/2	0
35266	SANG	10000	28 1/8	25 1/2	28 1/4	25 1/2	28	28 1/8	299400
35267	SANM	100	46 1/4	45 1/2	46 1/2	45 1/2	45 7/8	46 1/4	423600
35268	SANO	700	16 3/4	17 1/4	17 1/4	16 3/4	16 3/4	17 1/4	3500
35269	SANS	500	0.0150				0.0150	0.0700	0
35270	SANT	0							0
35271	SANW	0							0
35272	SANXX	0	0.57				5.04	5.14	5133
35273	SANY	0							0
35274	SANYY	1400	24				24 1/8	24 3/4	0
35275	SAO	0							0
35276	SAOPX	0	41.08				41.08	41.08	0
35277	SAPBX	0	13.57				13.57	13.57	0
35278	SAPCX	0	13.58				13.58	13.58	0
35279	SAPE	900	44 7/8	45	46	44 1/2	44 1/2	45	32100
35280	SAPH	0							0
35281	SAPHY	0	43.5000				60.7500	61.7500	0
35282	SAPIF	0	8.6900						0
35283	SAPOF	0	128.0000						0
35284	SAPSX	0	9.30				9.30	9.30	0
35285	SAR	6000	23 5/8	22 7/8	23 5/8	22 7/8	23 5/8	24 1/4	6600
35286	SARC	0							0
35287	SARD	0							0
35288	SARH	1700	0.0625				0.0625	0.2500	0
35289	SARI	0							0
35290	SARIQ	0							0
35291	SARN	100	0.3125	0.3125	0.3125	0.3125	0.3125	0.5000	200
35292	SAS	200	24 7/8				12	21	0
35293	SASBX	0	13.43				13.43	13.43	0
35294	SASO	0							0
35295	SASOY	3000	12 1/4	12 1/8	12 1/4	12 1/8	12 1/4	12 3/8	15800
35296	SASPX	0	9.52				9.52	9.52	0
35297	SASR	700	34	32	34	32	32	34	2000
35298	SASSX	0	0.70				0.70	0.70	0
35299	SASZ	0							0
35300	SASZU	0							0
35301	SASZW	0							0
35302	SAT	300	24 3/4				25	25 1/2	0
35303	SATC	1000	7 3/8	7 5/8	8	7 3/8	7 1/4	7 5/8	17600
35304	SATH	500	3 1/4	3 3/16	3 1/4	3	3 1/16	3 1/4	5000
35305	SATI	5000	0.5000	0.5625	0.5625	0.5000	0.4375	0.6250	10000
35306	SATL	0							0
35307	SATO	100	0.0001						0
35308	SAU	4000	1 7/8	1 7/8	1 15/16	1 7/8	1 13/16	2	76500
35309	SAV	0	711.11	711.11	711.11	711.11			0
35310	SAVB	400	23 1/2	23 1/2	23 1/2	23 1/2	21	23 1/2	400
35311	SAVL	0							0
35312	SAVLY	3000	43 5/8	44 3/4	45 3/8	43 5/8	43 5/8	44 1/8	78100
35313	SAVO	200	14 1/2	14 1/2	14 1/2	14 1/2	14	14 3/4	600
35314	SAVR	0							0
35315	SAVZ	0							0
35316	SAVpB	41000	25						0
35317	SAWS	0							0
35318	SAWT	0							0
35319	SAZBX	0	10.22				10.22	10.22	0
35320	SAZD	0							0
35321	SAZZ	300	0.1400	0.1400	0.1400	0.1400	0.1400	0.1875	300
35322	SB	13800	45 1/2	45 1/4	45 1/2	45 1/4	45 5/8	46	13900
35323	SBA	200	27				27 1/8	27 1/2	0
35324	SBAAX	0	17.03				17.03	18.07	0
35325	SBABX	0	17.02				17.02	17.02	0
35326	SBAI	0							0
35327	SBALX	0	12.44				12.44	13.06	0
35328	SBAM	7000	0.5625	0.6250	0.6250	0.5625	0.5312	0.6100	19100
35329	SBAO	0							0
35330	SBAS	1000	3.5000				3.1250	4.6250	0
35331	SBATX	0	11.99				11.99	11.99	0
35332	SBAU	0							0
35333	SBAY	0							0
35334	SBBAX	0	11.87				11.87	12.49	0
35335	SBBHX	0	7.15				7.15	7.15	0
35336	SBBNX	0	13.79				13.79	14.36	0
35337	SBC	200	48 7/8	48 7/8	48 7/8	48 7/8	48 5/8	49 1/8	200
35338	SBCA	0							0
35339	SBCB	0							0
35340	SBCBX	0	11.74				11.74	11.74	0
35341	SBCC	0							0
35342	SBCD	0							0
35343	SBCE	0							0
35344	SBCF	0							0
35345	SBCFA	1000	24 1/4	24	24 1/4	24	24	24 1/4	3100
35346	SBCGX	0	13.33				13.33	13.96	0
35347	SBCI	0							0
35348	SBCIX	0	16.30				16.30	17.16	0
35349	SBCK	0							0
35350	SBCL	0							0
35351	SBCM	1000	9 3/8				8 5/8	9 1/2	0
35352	SBCN	200	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 1/4	200
35353	SBCO	600	21 1/2				21	26	0
35354	SBCP	100	39.5000						0
35355	SBCPX	0	11.75				11.75	12.30	0
35356	SBCR	0							0
35357	SBCS	0							0
35358	SBCT	0							0
35359	SBCW	0							0
35360	SBCX	0							0
35361	SBCXX	0	0.78				4.91	5.02	259332
35362	SBCY	0							0
35363	SBDFX	0	7.02				7.02	7.37	0
35364	SBE	200	49 1/8				48 7/8	49 3/8	0
35365	SBEA	0							0
35366	SBEAX	0	17.45				17.45	18.37	0
35367	SBEB	0							0
35368	SBEBX	0	17.29				17.29	17.29	0
35369	SBEC	0							0
35370	SBED	0							0
35371	SBEE	0							0
35372	SBEG	0							0
35373	SBEH	0							0
35374	SBEI	500	3 13/16	3 7/8	4	3 13/16	3 13/16	4	9500
35375	SBEL	0							0
35376	SBEN	0							0
35377	SBEO	0							0
35378	SBEP	0							0
35379	SBEQ	0							0
35380	SBER	0							0
35381	SBES	0							0
35382	SBET	2000	1.4375	1.7500	1.8750	1.3750	1.3750	1.6875	99000
35383	SBEX	0							0
35384	SBEZ	0							0
35385	SBF	700	15 7/8	15 3/4	15 7/8	15 3/4	15 3/4	16 1/4	3700
35386	SBFC	500	35.0000				34.2500	38.0000	0
35387	SBFCX	0	13.05				13.05	13.05	0
35388	SBFFX	0	18.16				18.16	18.16	0
35389	SBFL	1500	13 7/8				13 1/2	14 1/4	0
35390	SBFLX	0	13.42				13.42	13.98	0
35391	SBFXX	0	0.22				4.75	4.85	444
35392	SBG	500	8 7/8	8 7/8	8 7/8	8 7/8	8 3/4	9 1/8	600
35393	SBGA	300	15	15	15	15	14 1/2	15	300
35394	SBGBX	0	12.54				12.54	12.54	0
35395	SBGCX	0	16.26				16.26	16.26	0
35396	SBGI	500	31	31 1/4	31 1/2	30 1/2	31	31 1/2	48500
35397	SBGIX	0	9.79				9.79	10.04	0
35398	SBGLX	0	12.60				12.60	13.19	0
35399	SBGXX	0	0.43				4.43	4.45	1315
35400	SBH	100	64 1/4	62 1/2	64 1/4	62 1/2	64	64 3/4	5700
35401	SBHA	0							0
35402	SBHB	0							0
35403	SBHC	400	8 3/8				8 1/4	9	0
35404	SBHE	0							0
35405	SBHG	0							0
35406	SBHH	0							0
35407	SBHI	0							0
35408	SBHL	0							0
35409	SBHN	0							0
35410	SBHO	0							0
35411	SBHP	0							0
35412	SBHQ	0							0
35413	SBHX	0							0
35414	SBHYX	0	11.40				11.40	11.40	0
35415	SBI	2000	10 1/8	10 1/8	10 1/8	10 1/8			7000
35416	SBIA	4000	0.0400				0.0312	0.0600	0
35417	SBIB	29000	16 1/8	16 1/4	16 1/4	16	15 3/4	16 1/4	59200
35418	SBIBX	0	18.75				18.75	18.75	0
35419	SBICX	0	18.48				18.48	18.48	0
35420	SBID	5000	0.3750				0.2187	0.5625	0
35421	SBIDX	0	10.03				10.03	10.03	0
35422	SBIEX	0	18.74				18.74	19.73	0
35423	SBIG	0							0
35424	SBIGE	10000	2 5/16	2 3/8	2 1/2	2 5/16	2 5/16	2 7/16	27400
35425	SBII	0							0
35426	SBIO	1000	4 1/16	4	4 1/4	4	4	4 1/4	8400
35427	SBIS	0							0
35428	SBIT	100	20 1/4	20 1/2	20 1/2	20 1/4	19 5/8	20 5/8	300
35429	SBK/WD	0							0
35430	SBKA	0							0
35431	SBKB	0							0
35432	SBKC	0							0
35433	SBKD	0							0
35434	SBKG	0							0
35435	SBKGP	0							0
35436	SBKI	0							0
35437	SBKL	0							0
35438	SBKM	0							0
35439	SBKS	0							0
35440	SBKT	0							0
35441	SBKX	0							0
35442	SBL	200	48 1/4	46 1/4	48 1/4	46 1/4	48 5/8	49 1/8	7700
35443	SBLB	0							0
35444	SBLC	0							0
35445	SBLCX	0	6.61				6.61	6.61	0
35446	SBLD	0							0
35447	SBLG	0							0
35448	SBLGF	0	0.3900						0
35449	SBLI	100	2 7/8	2 13/16	2 29/32	2 13/16	2 13/16	2 7/8	15600
35450	SBLK	0							0
35451	SBLM	0							0
35452	SBLN	0							0
35453	SBLO	0							0
35454	SBLS	0							0
35455	SBLT	0							0
35456	SBLTX	0	6.62				6.62	6.76	0
35457	SBLX	0							0
35458	SBM	500	4 5/8						0
35459	SBMBX	0	12.69				12.69	12.69	0
35460	SBMCX	0	12.69				12.69	12.69	0
35461	SBMGX	0	12.77				12.77	13.44	0
35462	SBMIX	0	10.56				10.56	10.83	0
35463	SBN	200	1 9/16				1	1 5/16	0
35464	SBNA	0							0
35465	SBNE	0							0
35466	SBNG	0							0
35467	SBNK	10000	2 1/4	2 5/16	2 5/16	2 1/8	2 3/16	2 1/4	28900
35468	SBNRX	0	9.52				9.52	9.71	0
35469	SBNXX	0	0.40				3.25	3.37	1874
35470	SBNYX	0	13.38				13.38	13.94	0
35471	SBO	1000	18 1/4	18 1/4	18 1/2	18 1/4	17 1/2	18 3/4	1700
35472	SBOA	0							0
35473	SBOAX	0	15.28				15.28	16.08	0
35474	SBOBX	0	15.15				15.15	15.15	0
35475	SBOC	0							0
35476	SBOE	0							0
35477	SBOF	0							0
35478	SBOG	0							0
35479	SBOI	0							0
35480	SBOL	0							0
35481	SBON	1800	0.1900	0.1900	0.1900	0.1900	0.1900	0.2200	2000
35482	SBOR	0							0
35483	SBOT	0							0
35484	SBOU	0							0
35485	SBOY	0							0
35486	SBP	5000	11/16						0
35487	SBPC	200	0.0500	0.0500	0.0500	0.0500	0.0500	0.1000	200
35488	SBR	500	12 1/8	12 1/8	12 1/8	12 1/8	12	12 3/8	500
35489	SBRD	100	8 3/4				8 3/4	10	0
35490	SBRI	600	0.0500						0
35491	SBRXX	0	0.63				4.80	4.90	12746
35492	SBRY	0							0
35493	SBS	100	24 5/8				24 3/4	25 1/8	0
35494	SBSBX	0	10.90				10.90	10.90	0
35495	SBSE	200	22 3/4	23 1/8	23 1/8	22 1/2	22 3/4	23 1/8	12700
35496	SBSHX	0	9.76				9.76	9.76	0
35497	SBSI	100	16.0000						0
35498	SBSL	0							0
35499	SBSTX	0	4.07				4.07	4.07	0
35500	SBSX	0							0
35501	SBT	700	13 7/8	13 7/8	13 7/8	13 3/4			2800
35502	SBTC	0							0
35503	SBTD	0							0
35504	SBTK	600	15	14 3/4	15 1/4	14 3/4	14 3/4	15 1/4	37500
35505	SBTL	300	57.2500						0
35506	SBTV	0							0
35507	SBTVF	1000	20 3/4	20	20 3/4	20	20 3/4	21 1/4	14700
35508	SBTVG	10	101 1/4				101	101 1/4	12
35509	SBTXX	0	0.47				4.64	4.76	1408
35510	SBUC	0							0
35511	SBUCD	300	1 3/8				1 1/4	1 1/2	0
35512	SBUF	2000	11/16	1/2	11/16	1/2	5/8	3/4	8400
35513	SBUFC	160	1 7/8				1 7/8	2 3/8	0
35514	SBUFW	10500	1/32				1/32	1/16	0
35515	SBUM	1000	0.0625						0
35516	SBUWC	2000	1/16				1/16	3/32	2000
35517	SBUX	300	34 1/2	34 3/8	34 7/8	34 1/4	34 1/2	34 5/8	787000
35518	SBUXG	10	184				174 1/2	179 1/2	0
35519	SBUXH	10	153 3/8	154 3/4	155 1/4	153 3/8	153 3/4	155 3/8	95
35520	SBV$	0							0
35521	SBVG	0							0
35522	SBW	100	14				14 1/8	14 1/2	0
35523	SBWA	0							0
35524	SBWR	0							0
35525	SBYT	1000	5 1/2	5 1/2	5 7/8	5 1/4	5 1/4	5 1/2	195500
35526	SBpC	100	25 1/4						0
35527	SBpD	1000	25	24 3/4	25	24 3/4			2000
35528	SBpE	1600	25 1/2	25 3/8	25 5/8	25 3/8			73500
35529	SBpG	200	26 1/8	26	26 1/8	26			52600
35530	SC	100	92 7/8				95 1/2	96 1/4	0
35531	SCA	200	37 7/8				37 5/8	38 1/4	0
35532	SCABX	0	16.45				16.45	16.45	0
35533	SCAIX	0	12.82				12.82	13.32	0
35534	SCAL	3200	5 7/8	5 3/4	6	5 3/4	5 3/4	6	38800
35535	SCALX	0	12.40				12.40	12.40	0
35536	SCAN	1000	5 3/4	5 3/8	5 3/4	5 1/4	5 5/8	5 3/4	213700
35537	SCAPX	0	11.81				11.81	11.81	0
35538	SCAS	2500	0.1500				0.1100	0.1500	0
35539	SCASQ	100	0.0400	0.0400	0.0400	0.0400	0.0100	0.0400	100
35540	SCAXX	0	0.65				2.89	2.94	662
35541	SCBAX	0	15.23				15.23	15.23	0
35542	SCBBX	0	11.86				11.86	11.86	0
35543	SCBI	100	19 3/4	20	20 3/4	19 3/4	19 3/4	20 3/4	2400
35544	SCC	500	3 5/8	3 5/8	3 5/8	3 5/8	3 1/2	3 7/8	600
35545	SCCB	400	15				15	16 1/2	0
35546	SCCI	1700	6.1875	6.0000	6.1875	6.0000	6.0000	7.2500	4800
35547	SCCN	0							0
35548	SCCO	0							0
35549	SCCP	0							0
35550	SCCPA	700	9.2500						0
35551	SCD	0							0
35552	SCD.A	0							0
35553	SCDC	0							0
35554	SCDGX	0	22.94				22.94	22.94	0
35555	SCDO	100	12.2500						0
35556	SCDUX	0	23.41				23.41	23.41	0
35557	SCDVX	0	39.31				39.31	39.31	0
35558	SCDXX	0	0.29				3.56	3.60	205
35559	SCE/A	0							0
35560	SCE/Q	200	25 1/8						0
35561	SCEC	0							0
35562	SCED	0							0
35563	SCEDI	0							0
35564	SCEDK	5000	106.2700						0
35565	SCEDM	0							0
35566	SCEE	0							0
35567	SCEG	0							0
35568	SCEGN	0							0
35569	SCEGO	100	100.7500						0
35570	SCEGP	0							0
35571	SCEI	0							0
35572	SCEIX	0	11.16				11.16	11.16	0
35573	SCEM	0							0
35574	SCEMX	0	13.18				13.18	13.18	0
35575	SCEP	3000	3.0000	3.0625	3.1250	2.8750	2.8750	3.0000	130700
35576	SCEQ	20000	25.0000	25.0000	25.0000	25.0000			40000
35577	SCER	0							0
35578	SCES	4000	7 3/8	6 7/8	7 1/2	6 3/4	7 1/8	7 3/8	88500
35579	SCET	0							0
35580	SCEpB	1000	15 1/8						0
35581	SCEpC	2400	16 1/8						0
35582	SCEpD	100	15						0
35583	SCEpE	200	16 1/4						0
35584	SCEpG	100	20 7/8						0
35585	SCEpP	600	24 29/32	24 29/32	24 29/32	24 29/32			600
35586	SCF	400	2 1/8						0
35587	SCFAX	0	13.11				13.11	13.73	0
35588	SCFBX	0	12.75				12.75	12.75	0
35589	SCFC	1600	17.3750				17.2500	19.2500	0
35590	SCFCX	0	13.28				13.28	13.28	0
35591	SCFDX	0	12.77				12.77	12.77	0
35592	SCFEP	53000	100.0850						0
35593	SCFIX	0	18.02				18.02	18.92	0
35594	SCFM	100	5 3/4						0
35595	SCFTX	0	10.34				10.34	10.34	0
35596	SCFXX	0	0.45				4.23	4.53	574
35597	SCG	100	27 3/8	27 1/4	27 3/8	27 1/4	27 3/8	27 7/8	200
35598	SCGA	0							0
35599	SCGAX	0	10.92				10.92	11.43	0
35600	SCGBX	0	10.70				10.70	10.70	0
35601	SCGC	0							0
35602	SCGCX	0	11.84				11.84	11.84	0
35603	SCGDX	0	13.64				13.64	13.64	0
35604	SCGE	0							0
35605	SCGEX	0	17.33				17.33	17.33	0
35606	SCGG	0							0
35607	SCGI	0							0
35608	SCGK	0							0
35609	SCGL	0							0
35610	SCGM	0							0
35611	SCGN	0							0
35612	SCGR	0							0
35613	SCGRX	0	11.90				11.90	12.53	0
35614	SCGS	0							0
35615	SCGXX	0	0.41				4.48	4.61	4164
35616	SCH	700	26 7/8	25 5/8	27	25 5/8	26 1/4	27	14800
35617	SCHA	0							0
35618	SCHAX	0	11.78				11.78	12.40	0
35619	SCHBX	0	11.68				11.68	11.68	0
35620	SCHC	0							0
35621	SCHCX	0	11.69				11.69	11.69	0
35622	SCHE	0							0
35623	SCHI	0							0
35624	SCHK	0							0
35625	SCHL	1000	74 1/4	72 1/2	74 1/4	71 3/4	73 3/4	74 1/4	54200
35626	SCHM	0							0
35627	SCHN	25000	25	25	25 1/2	24 3/4	24 3/4	25 1/2	70600
35628	SCHP	0							0
35629	SCHPY	0	4.4000				4.4375	4.6875	0
35630	SCHR	1000	3 5/8	2 7/8	3 5/8	2 7/8	2 7/8	3 5/8	2000
35631	SCHT	0							0
35632	SCHU	0							0
35633	SCHV	0							0
35634	SCHVX	0	49.02				49.02	49.02	0
35635	SCHX	0							0
35636	SCHY	0							0
35637	SCHYX	0	6.55				6.55	6.88	0
35638	SCI/WS	400	1 3/4				1 3/4	2 3/8	0
35639	SCIBX	0	11.29				11.29	11.29	0
35640	SCIEX	0	20.12				20.12	20.12	0
35641	SCINX	0	47.02				47.02	47.02	0
35642	SCIO	1000	5 3/4	5 7/8	5 7/8	5 5/8	5 5/8	5 3/4	88600
35643	SCIOZ	400	5/8	5/8	5/8	5/8	5/8	11/16	400
35644	SCIS	1000	54 1/8	51	54 1/4	50 5/8	54	54 1/8	834200
35645	SCIV	0							0
35646	SCIX	0							0
35647	SCIXF	1000	9 9/16	9 3/8	9 41/64	9	9 1/2	9 3/4	117000
35648	SCK	1000	8 5/8	8 5/8	8 5/8	8 5/8			1000
35649	SCKT	1000	2 1/2	2 1/2	2 3/4	2 1/2	2 1/2	2 3/4	5000
35650	SCKTW	500	5/8	5/8	5/8	5/8	5/8	1	500
35651	SCL	500	17 3/8						0
35652	SCL.B	0							0
35653	SCLC	0							0
35654	SCLD	0							0
35655	SCLN	1800	8 3/4	9 1/8	9 3/8	8 3/8	8 3/4	9	231700
35656	SCLP	2500	0.0050				0.0010	0.1000	0
35657	SCLTX	0	12.00				12.00	12.00	0
35658	SCLU	0							0
35659	SCLY	2000	0.9900						0
35660	SCLp	100	23				22 7/8	24	0
35661	SCM	700	7 1/2				5 3/4	7	0
35662	SCMAX	0	13.87				13.87	13.87	0
35663	SCMBX	0	8.82				8.82	8.82	0
35664	SCMC	0							0
35665	SCMCX	0	12.19				12.19	12.19	0
35666	SCMI	500	5.8750	6.5000	6.5000	5.8750	5.2500	6.0000	6000
35667	SCMS	3500	1.2000	1.1000	1.2600	1.0925	1.1400	1.2000	440200
35668	SCMTX	0	11.13				11.13	11.13	0
35669	SCMU	100	0.0100				0.0100	0.1000	0
35670	SCMUP	0					0.5000	2.2500	0
35671	SCMXX	0	0.29				4.60	4.69	2103
35672	SCN	8500	18 1/2	18 1/2	18 1/2	18 1/2	17 7/8	18 1/2	8500
35673	SCND	1000	1.5000				1.0625	1.5000	0
35674	SCNG	100	3 7/32	3 9/32	3 9/32	3 1/32	3 1/8	3 7/32	165000
35675	SCNIQ	0							0
35676	SCNO	0							0
35677	SCNR	0							0
35678	SCNS	0							0
35679	SCNT	0							0
35680	SCNXX	0	0.67				2.88	2.93	549
35681	SCNpA	100	25 1/2	25 1/2	25 1/2	25 1/2			100
35682	SCNpB	200	24 7/8						0
35683	SCNr	100	1/32				1/32	3/64	0
35684	SCNrw	11800	5/64				1/32	5/64	0
35685	SCO	2000	13/32						0
35686	SCOBX	0	27.81				27.81	27.81	0
35687	SCOC	100	6 3/4	6 3/4	6 3/4	6 1/2	6 9/16	6 3/4	62000
35688	SCOEX	0	7.34				7.34	7.71	0
35689	SCOHX	0	13.16				13.16	13.16	0
35690	SCON	200	5 3/8	4 7/8	5 3/8	4 7/8	5	5 3/8	7100
35691	SCOP	1000	38 5/8	39 1/2	39 1/2	36 1/4	37 3/4	38 3/4	153500
35692	SCOPX	0	15.99				15.99	15.99	0
35693	SCOR	600	9	9 3/8	9 1/2	8 7/8	8 7/8	9 1/4	49500
35694	SCOT	500	18 5/8				17	19	0
35695	SCP	100	42						0
35696	SCPA	0							0
35697	SCPAE	0							0
35698	SCPAX	0	13.44				13.44	13.44	0
35699	SCPD	0							0
35700	SCPI	200	0.0625				0.0625	0.1100	0
35701	SCPP	1200	18.6250	18.1250	18.6250	18.1250	17.5000	18.7500	4000
35702	SCPS	100	0.0010						0
35703	SCPXX	0	0.52				4.96	5.08	5002
35704	SCQ	0							0
35705	SCQGX	0	21.57				21.57	21.57	0
35706	SCR	0							0
35707	SCR.A	0							0
35708	SCR/A	200	17 1/2				15 3/4	16 1/8	0
35709	SCR/B	200	18 1/4				15 1/2	16 1/4	0
35710	SCRA	0							0
35711	SCRAX	0	16.45				16.45	17.32	0
35712	SCRB	0							0
35713	SCRH	5000	0.3600	0.3600	0.3800	0.3600	0.3600	0.3800	103300
35714	SCRK	0							0
35715	SCRM	0							0
35716	SCRN	2000	2.3750						0
35717	SCRS	0							0
35718	SCRp	100	15 1/8						0
35719	SCRpC	100	19 1/8	19 1/8	19 1/8	19 1/8			100
35720	SCRpD	200	48 1/2				47	75	0
35721	SCRpE	500	48 5/64						0
35722	SCS	0							0
35723	SCSBX	0	13.35				13.35	13.35	0
35724	SCSC	900	14 5/8	15 3/8	15 3/8	14 5/8	14 5/8	15 3/8	4200
35725	SCSDX	0	15.47				15.47	15.47	0
35726	SCSF	0							0
35727	SCSFX	0	15.51				15.51	16.28	0
35728	SCSL	1000	8 7/8	8 3/4	8 7/8	8 3/4	8 5/8	8 7/8	5500
35729	SCSLP	1000	14 1/2	14 33/64	15 1/4	14 1/2	14 1/2	15 1/4	7800
35730	SCSTX	0	11.09				11.09	11.09	0
35731	SCSUX	0	14.34				14.34	14.34	0
35732	SCSW	0							0
35733	SCSWF	3000	14	14	14 1/4	13 7/8	13 3/4	14 1/8	11700
35734	SCT	9000	23 7/8				24 1/8	24 5/8	0
35735	SCTBX	0	11.09				11.09	11.09	0
35736	SCTC	200	13 3/4	13 1/4	13 3/4	13 1/4	13 1/4	13 3/4	10800
35737	SCTCG	48	107				104	109	0
35738	SCTEX	0	10.38				10.38	10.38	0
35739	SCTFX	0	10.55				10.55	10.55	0
35740	SCTI	2500	7/32	7/32	1/4	7/32	3/16	1/4	112900
35741	SCTIW	3000	3/32				3/32	11/32	0
35742	SCTL	20000	0.0750	0.0625	0.0750	0.0625	0.0625	0.0900	35000
35743	SCTN	0							0
35744	SCTP	0							0
35745	SCTQX	0	6.83				6.83	7.17	0
35746	SCTR	1000	8	8 1/8	8 1/8	7 3/4	8	8 1/8	30400
35747	SCTRW	5000	2 3/4	3	3	2 3/4	2 3/4	2 7/8	19500
35748	SCTU	0							0
35749	SCTXX	0	0.45				4.59	4.71	14172
35750	SCUF	100	0.1250				0.1250	0.4375	0
35751	SCUN	0							0
35752	SCUR	600	10 5/8	10 1/4	11	10 1/4	10 1/2	11	77400
35753	SCV	0							0
35754	SCV.A	0							0
35755	SCV/A	1000	27 1/8				26 1/8	26 5/8	0
35756	SCV/B	5000	26 1/4				26 1/8	26 5/8	0
35757	SCVA	0							0
35758	SCVAX	0	18.12				18.12	18.12	0
35759	SCVB	0							0
35760	SCVL	1000	4	3 7/8	4	3 5/8	3 7/8	4 1/8	22200
35761	SCVSX	0	16.45				16.45	16.45	0
35762	SCW	500	21 3/4	21 3/4	21 3/4	21 3/4			500
35763	SCWD	0							0
35764	SCWT	0							0
35765	SCX	500	26	24 3/4	26	24 3/4			2700
35766	SCXA	0							0
35767	SCY	1000	3	3	3	3			2000
35768	SCYN	0							0
35769	SCYR	0							0
35770	SCYTX	0	10.81				10.81	10.81	0
35771	SCZ	0							0
35772	SD	1400	10						0
35773	SDAD	2000	0.0100				0.0100	0.0400	0
35774	SDBC	10000	0.3750				0.1250	0.6250	0
35775	SDC	100	3 3/8						0
35776	SDCMX	0	12.56				12.56	12.56	0
35777	SDCN	500	3.5000	4.0000	4.0000	3.5000	3.5000	4.5000	10300
35778	SDCV	0							0
35779	SDDI	0							0
35780	SDDMX	0	12.54				12.54	12.54	0
35781	SDEL	100	4.0000						0
35782	SDEQX	0	40.19				40.19	40.19	0
35783	SDEXX	0	0.58				3.00	3.05	1756
35784	SDFIX	0	20.92				20.92	20.92	0
35785	SDG	400	24 7/8				25 5/8	26	0
35786	SDGIX	0	20.77				20.77	20.77	0
35787	SDGK	0							0
35788	SDGL	0							0
35789	SDGO	0							0
35790	SDGP	0							0
35791	SDGT	0							0
35792	SDGXX	0	0.28				4.61	4.72	1124
35793	SDGY	0							0
35794	SDH	0							0
35795	SDI	2000	2 3/8				1 1/2	2	0
35796	SDIAX	0	4.42				4.42	4.64	0
35797	SDIBX	0	4.43				4.43	4.43	0
35798	SDIEX	0	23.85				23.85	23.85	0
35799	SDIFX	0	25.15				25.15	25.15	0
35800	SDIG	0							0
35801	SDII	500	13 1/2	13 3/8	13 3/4	13	13 1/4	13 3/4	55700
35802	SDINX	0	14.94				14.94	15.64	0
35803	SDIT	0							0
35804	SDITX	0	21.29				21.29	21.29	0
35805	SDIXX	0	0.57				4.55	4.65	7613
35806	SDK/B	5000	5/8				3/8	3/4	0
35807	SDKB	0							0
35808	SDKI	0							0
35809	SDKpB	0							0
35810	SDLI	1000	20 1/8	20	20 1/4	19 1/4	19 3/4	20 1/8	242100
35811	SDMAX	0	20.81				20.81	20.81	0
35812	SDMGX	0	10.77				10.77	10.77	0
35813	SDNB	400	7 5/8	7 1/8	7 5/8	7 1/8	7 1/8	7 5/8	2600
35814	SDNYX	0	12.55				12.55	12.55	0
35815	SDO	100	23 3/4				23 3/8	23 7/8	0
35816	SDO.A	0							0
35817	SDOG	0							0
35818	SDOGN	0							0
35819	SDOGP	400	12.2500						0
35820	SDOI	0							0
35821	SDOL	0							0
35822	SDOM	0							0
35823	SDOT	10000	0.3900	0.3900	0.4200	0.3800	0.3900	0.4000	237200
35824	SDOU	0							0
35825	SDOZ	0							0
35826	SDOZY	0	58.7500				58.7500	59.1250	0
35827	SDOpA	200	13 3/8						0
35828	SDOpB	6100	13 1/8						0
35829	SDOpC	400	13						0
35830	SDOpG	950	97 5/8						0
35831	SDOpH	200	24 1/8						0
35832	SDP	1500	10 1/2				10 1/4	10 5/8	0
35833	SDP.B	0							0
35834	SDP/B	500	4 1/4				4 1/8	4 1/2	0
35835	SDPB	0							0
35836	SDPC	0							0
35837	SDPD	0							0
35838	SDPL	0							0
35839	SDRC	100	17 7/8	18 1/8	18 7/8	17 5/8	17 7/8	18 1/4	303400
35840	SDSAX	0	8.05				8.05	8.43	0
35841	SDSCX	0	55.72				55.72	55.72	0
35842	SDSI	500	0.0312				0.0312	0.4687	0
35843	SDSIX	0	8.05				8.05	8.05	0
35844	SDSK	100	6 1/4	6 1/4	6 1/4	5 15/16	5 15/16	6 1/4	4000
35845	SDSZX	0	20.25				20.25	20.25	0
35846	SDT	0					2	2 5/8	0
35847	SDTI	1000	80 3/4	83 3/4	83 3/4	79 1/4	80 1/2	80 3/4	83400
35848	SDTV	0							0
35849	SDUM	2000	0.6562				0.6250	1.0000	0
35850	SDUS	0							0
35851	SDVR	2000	0.0100				0.0100	0.0400	0
35852	SDW	200	27 3/8				29	29 1/2	0
35853	SDWI	0							0
35854	SDWY	0							0
35855	SDWpD	200	49 3/4						0
35856	SDX	5900	4 3/4	4 7/8	4 7/8	4 3/4	4 3/8	5 1/4	6300
35857	SDXO	0							0
35858	SDY	200	12						0
35859	SDYH	0							0
35860	SDYHO	0							0
35861	SDYN	4300	1 3/8	1 1/2	1 1/2	1 3/8	1 3/8	1 7/16	27100
35862	SDYNU	200	1.3750						0
35863	SDYNZ	2000	1/32				1/32	3/32	0
35864	SDYP	0							0
35865	SE	700	27 3/4				28 3/4	29 1/4	0
35866	SEA	500	23 1/4	23 1/8	23 1/2	23 1/8	23 1/8	23 5/8	9800
35867	SEAAX	0	12.86				12.86	12.86	0
35868	SEAC	2500	20	18 1/2	20 3/4	18 3/8	20 1/4	20 1/2	382100
35869	SEAG	6000	0.0010				0.0010	0.0400	0
35870	SEAKD	200	3.3750				3.0000	3.3750	0
35871	SEAL	0							0
35872	SEALA	100	0.4000				0.4062	0.6875	0
35873	SEAM	200	19	19	19	19	19	19 3/8	200
35874	SEAO	0							0
35875	SEB	100	216 3/4						0
35876	SEBAX	0	14.04				14.04	14.04	0
35877	SEBDX	0	10.80				10.80	10.80	0
35878	SEBL	400	53 1/4	53 1/4	54	52 1/2	52 1/2	53 1/4	119500
35879	SEBLX	0	17.86				17.86	18.80	0
35880	SEC	100	12 1/2				13 1/8	13 1/2	0
35881	SECAX	0	18.32				18.32	18.32	0
35882	SECB	0							0
35883	SECBP	0							0
35884	SECD	100	31	31	31	31	31	32	100
35885	SECEX	0	7.67				7.67	8.14	0
35886	SECH	0							0
35887	SECI	0							0
35888	SECIX	0	9.10				9.10	9.66	0
35889	SECM	3000	2 15/16	2 7/8	3	2 7/8	2 3/4	3	10000
35890	SECP	400	66	66 1/4	66 1/4	66	66	66 1/2	1500
35891	SECPX	0	1.99				1.99	1.99	0
35892	SECQ	2000	0.2500	0.2500	0.2500	0.2500	0.2812	0.3437	2000
35893	SECT	5000	1 1/16	1	1 1/16	1	1	1 1/8	189600
35894	SECU	0							0
35895	SECUX	0	8.06				8.06	8.55	0
35896	SECX	500	11 1/8	11	11 3/8	11	11 1/8	11 3/8	49500
35897	SECXX	0	0.47				2.73	2.76	4021
35898	SEDC	0							0
35899	SEE	100	40 7/8	40 1/2	40 7/8	40 1/2	40 3/8	41	300
35900	SEEA	0							0
35901	SEED	0							0
35902	SEEDA	0							0
35903	SEEDB	100	38 1/2	39 1/4	39 1/4	38 1/2	38 1/2	39 1/4	6300
35904	SEEGX	0	16.28				16.28	16.28	0
35905	SEEIX	0	16.92				16.92	16.92	0
35906	SEEK	700	10 1/4	10	10 3/4	10	10 1/4	10 3/4	65300
35907	SEEN	0							0
35908	SEEP	0							0
35909	SEEQ	10000	2 3/4	2 7/8	2 15/16	2 3/4	2 23/32	2 3/4	395500
35910	SEEQX	0	12.06				12.06	12.06	0
35911	SEER	1400	3 3/4	3 3/4	4 1/8	3 3/4	3 3/4	4	33200
35912	SEES	0							0
35913	SEET	0							0
35914	SEFDQ	0							0
35915	SEFF	0							0
35916	SEFFF	0	0.3200						0
35917	SEFIX	0	11.38				11.38	11.38	0
35918	SEG	100	75	71 7/8	75	71 5/8	74 1/4	75 1/8	8000
35919	SEGA	0							0
35920	SEGAX	0	23.88				23.88	25.34	0
35921	SEGB	0							0
35922	SEGBX	0	23.32				23.32	23.32	0
35923	SEGC	0							0
35924	SEGD	0							0
35925	SEGE	0							0
35926	SEGF	0							0
35927	SEGG	0							0
35928	SEGH	0							0
35929	SEGI	2000	0.5000				0.3750	1.0000	0
35930	SEGIX	0	13.67				13.67	13.67	0
35931	SEGK	0							0
35932	SEGL	0							0
35933	SEGM	0							0
35934	SEGMX	0	9.65				9.65	9.65	0
35935	SEGN	0							0
35936	SEGNY	0	10.7500						0
35937	SEGO	0							0
35938	SEGOP	0							0
35939	SEGP	500	0.1250						0
35940	SEGR	0							0
35941	SEGRX	0	11.28				11.28	11.28	0
35942	SEGS	0							0
35943	SEGSX	0	9.93				9.93	10.34	0
35944	SEGT	0							0
35945	SEGTX	0	9.53				9.53	9.53	0
35946	SEGU	100	13	13 1/2	13 3/4	13	13 1/4	13 5/8	9100
35947	SEGW	0							0
35948	SEGWX	0	15.90				15.90	15.90	0
35949	SEGX	0							0
35950	SEGXX	0							0
35951	SEGY	0							0
35952	SEH	700	11 1/4	11 1/4	11 1/4	11 1/4	11 1/8	11 1/2	700
35953	SEHC	0							0
35954	SEHG	200	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	200
35955	SEHH	0							0
35956	SEHI	2000	12 3/4	14 1/8	14 1/8	12 1/2	12 1/2	12 3/4	56300
35957	SEHM	0							0
35958	SEHT	0							0
35959	SEI	1500	39	39	39	39	38 3/4	39 1/4	1500
35960	SEIC	7500	20 3/8	20 3/8	20 1/2	20 1/4	20 1/4	20 1/2	190400
35961	SEIFX	0	10.01				10.01	10.01	0
35962	SEII	0							0
35963	SEIMX	0	10.61				10.61	10.61	0
35964	SEINX	0	10.24				10.24	10.24	0
35965	SEIP	0							0
35966	SEIPX	0	10.63				10.63	10.63	0
35967	SEITX	0	10.44				10.44	10.44	0
35968	SEIXX	0	0.40				2.95	3.02	941
35969	SEK	200	14 1/4						0
35970	SEKSX	0	10.58				10.58	10.58	0
35971	SEL	1300	12 1/2	12 1/2	12 1/2	12 1/2	12 3/8	12 1/2	1300
35972	SELB	1000	6 1/2	6 1/4	6 1/2	6 1/4	6 1/4	6 5/8	4000
35973	SELBW	2000	4 3/8	4 11/16	4 11/16	4 1/4	4 1/8	4 11/16	7700
35974	SELCX	0	15.61				15.61	15.61	0
35975	SELE	0							0
35976	SELF	0							0
35977	SELK	0							0
35978	SELY	0							0
35979	SELYW	6000	0.1850				0.1850	0.2300	0
35980	SEM	100	9 1/8						0
35981	SEM.A	0							0
35982	SEM.B	0							0
35983	SEMA	400	7.7500						0
35984	SEMAX	0	9.98				9.98	9.98	0
35985	SEMBX	0	12.02				12.02	12.02	0
35986	SEMC	0							0
35987	SEMCF	2000	3 45/64				3 1/2	3 7/8	0
35988	SEMCX	0	15.22				15.22	15.22	0
35989	SEME	400	0.0100				0.0100	0.0500	0
35990	SEMGX	0	12.97				12.97	12.97	0
35991	SEMI	2000	1 1/4	1 9/32	1 11/32	1 7/32	1 1/4	1 11/32	78100
35992	SEMN	0							0
35993	SEMO	3700	0.2700				0.2700	0.3300	0
35994	SEMS	0							0
35995	SEMX	100	9 7/8	10	10	9 7/8	9 7/8	10	9400
35996	SEN/WS	0					1/4	1/2	0
35997	SENCX	0	38.49				38.49	40.52	0
35998	SEND	0							0
35999	SENE	0							0
36000	SENEA	100	16 1/2	16 1/4	16 1/2	16	16	17 1/4	1700
36001	SENEB	100	16				16	17 1/2	0
36002	SENI	0					25.7500	28.0000	0
36003	SENS	8000	1/8	1/8	1/8	1/8	3/32	1/8	30900
36004	SEPC	5000	4 11/16	4 7/8	4 15/16	4 11/16	4 11/16	4 13/16	240200
36005	SEPF	0							0
36006	SEPP	2000	1.0000				0.8750	1.2500	0
36007	SEPR	1000	15 3/4	16	16	15 3/4	15 3/4	16	82000
36008	SEPXX	0	0.32				5.13	5.26	925
36009	SEPp	200	23 1/8	23 1/8	23 1/8	23 1/8			200
36010	SEQ	200	17 3/8				17 3/8	17 7/8	0
36011	SEQAX	0	12.38				12.38	13.14	0
36012	SEQBX	0	7.49				7.49		0
36013	SEQIX	0	12.17				12.17	12.17	0
36014	SEQP	0					0.0100	0.0700	0
36015	SEQS	1000	2 3/8	2 3/8	2 7/16	2 3/8	2 3/8	2 7/16	71400
36016	SEQU	700	13 1/4	13 1/8	13 3/8	12 3/4	13 1/8	13 3/8	115700
36017	SEQUX	0	92.88				92.88	92.88	2200
36018	SEQVX	0	15.24				15.24	15.24	0
36019	SEQpA	200	26 1/4				26 7/8	27	0
36020	SEQpB	400	25 1/4				25 5/8	26 1/8	0
36021	SEQpC	100	23 1/8				23 1/8	23 1/4	0
36022	SEQpD	200	25 7/8				26 1/4	26 3/4	0
36023	SEQpE	200	26 1/8				26 3/4	26 7/8	0
36024	SEQpF	300	26 3/8				26 3/8	26 5/8	0
36025	SEQpX	1400	29 3/4				30 1/4	30 1/2	0
36026	SER	500	15 1/4				15 1/8	15 3/4	0
36027	SERA	200	13 7/8	13 3/8	14 1/8	13 1/4	13 7/8	14	659800
36028	SERE	0							0
36029	SERI	0							0
36030	SERIX	0	10.27				10.27	10.27	0
36031	SERO	500	29 1/4	30 1/4	30 1/4	29 1/4	29 1/4	30 1/4	900
36032	SERP	2000	2.5625						0
36033	SERT	0							0
36034	SERX	1000	26	26	26 3/4	26	26	26 3/4	38900
36035	SESI	1500	3 3/16	3 7/16	3 7/16	3 3/16	3 1/8	3 7/16	260700
36036	SESIW	5000	3/16				1/16	3/16	0
36037	SESIX	0	19.91				19.91	19.91	0
36038	SESIZ	3700	45/64	5/8	25/32	1/2	1/2	23/32	466600
36039	SESO	0							0
36040	SESTX	0	10.07				10.07	10.07	0
36041	SESVX	0	13.36				13.36	13.36	0
36042	SET	0	714.40	714.40	714.40	714.40			0
36043	SETA	0							0
36044	SETEX	0	9.69				9.69	10.17	0
36045	SETHF	0	0.6500						0
36046	SETIX	0	13.37				13.37	13.93	0
36047	SETMX	0	10.23				10.23	10.23	0
36048	SETN	0							0
36049	SETO	7000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3437	7000
36050	SETXX	0	0.61				3.24	3.30	6176
36051	SEUBX	0	7.83				7.83		0
36052	SEUXX	0	0.44				5.10	5.14	9230
36053	SEVJ	1000	3.7500				3.5000	5.5000	0
36054	SEVL	400	4 3/4	5	5	4 3/4	4 3/4	4 7/8	42200
36055	SEVN	1000	16 1/2	15 1/4	16 1/2	15 1/4	15 1/4	18 1/4	1100
36056	SEVXX	0	0.57				4.90	5.02	343
36057	SEW	300	18 1/2	19	19	18	18 1/4	18 7/8	9100
36058	SEWC	0							0
36059	SEWK	0							0
36060	SEWP	0							0
36061	SEWR	0							0
36062	SEWW	0							0
36063	SEWY	100	24 3/4	24 3/4	24 3/4	24 3/4	23 1/2	24 3/4	100
36064	SEXE	0							0
36065	SEXI	7500	0.5000	0.5000	0.6250	0.3750			542100
36066	SEXLF	55700	5.6000						0
36067	SEXP	0							0
36068	SF	107000	7 1/8						0
36069	SF.A	0							0
36070	SFA	500	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	14 7/8	4500
36071	SFAA	0							0
36072	SFAAX	0	22.21				22.21	23.26	0
36073	SFAB	0							0
36074	SFAC	0							0
36075	SFAD	150000	0.0180	0.0160	0.0190	0.0160	0.0180	0.0185	3454000
36076	SFAE	0							0
36077	SFAG	0							0
36078	SFAH	0							0
36079	SFAI	0							0
36080	SFAK	0							0
36081	SFAL	0							0
36082	SFAM	2000	15 1/4	15 5/8	15 5/8	15 1/4	15 1/4	15 5/8	30100
36083	SFAN	0							0
36084	SFAO	0							0
36085	SFAT	0							0
36086	SFAV	0							0
36087	SFAW	0							0
36088	SFAX	0							0
36089	SFAXX	0	0.52				3.32	3.37	361
36090	SFAZ	0							0
36091	SFB	100	52 3/8				53 1/8	53 5/8	0
36092	SFBB	0							0
36093	SFBC	0							0
36094	SFBDX	0	8.38				8.38	8.38	0
36095	SFBE	0							0
36096	SFBI	0							0
36097	SFBL	0							0
36098	SFBM	1000	29 7/16				29 1/4	30	0
36099	SFBV	0							0
36100	SFC	100	31 1/8				29 1/8	30 1/8	0
36101	SFCAX	0	12.22				12.22	12.22	0
36102	SFCBX	0	10.88				10.88	11.39	0
36103	SFCF	0							0
36104	SFCGX	0	9.78				9.78	9.78	0
36105	SFCI	0							0
36106	SFCIX	0	10.33				10.33	10.65	0
36107	SFCO	0							0
36108	SFCOX	0	13.97				13.97	13.97	0
36109	SFCSX	0	48.07				48.07	48.07	0
36110	SFCX	0							0
36111	SFD/WD	0					21 5/8	22 1/8	0
36112	SFDA	2000	0.1750	0.1500	0.2000	0.1300	0.1300	0.1750	238400
36113	SFDF	0							0
36114	SFDH	0							0
36115	SFDP	0							0
36116	SFDS	500	33 1/2	31 1/4	33 1/2	30 3/4	33	33 1/2	460000
36117	SFDT	0							0
36118	SFDw	0							0
36119	SFE	1300	39 5/8	39 5/8	39 5/8	39 5/8	39 1/4	39 3/4	1300
36120	SFEA	0							0
36121	SFEC	0							0
36122	SFED	700	15 3/8	16	16	15 1/4	15 1/4	16	12900
36123	SFEF	500	24 3/8				24 3/8	27 3/8	0
36124	SFEG	0							0
36125	SFEH	0							0
36126	SFEI	0							0
36127	SFEK	0							0
36128	SFEL	0							0
36129	SFES	0							0
36130	SFET	0							0
36131	SFEX	0							0
36132	SFEw	0					31 3/8	33	0
36133	SFF	500	19 3/4	19 5/8	19 3/4	19 5/8			3200
36134	SFFB	3000	13 3/4				13 3/4	14 1/8	0
36135	SFFC	500	17	17	17	17	16 1/2	17	500
36136	SFG	0							0
36137	SFGB	0							0
36138	SFGC	10000	1.1500	1.1250	1.1500	1.1250	1.1250	1.5000	13000
36139	SFGD	1000	20 1/4	20 1/4	20 3/8	19 1/4	19 1/4	20 1/4	12700
36140	SFGMX	0	10.77				10.77	11.28	0
36141	SFGRX	0	18.68				18.68	19.56	0
36142	SFH	0							0
36143	SFI	300	15 7/8				15 1/2	15 7/8	0
36144	SFIBX	0	10.58				10.58	10.58	0
36145	SFIC	0							0
36146	SFIDX	0	191.36				191.36	191.36	0
36147	SFIG	0							0
36148	SFIGA	0							0
36149	SFIIX	0	5.58				5.58	5.87	0
36150	SFIMX	0	10.73				10.73	10.73	0
36151	SFIN	27500	12 11/16	12 5/8	12 3/4	12 5/8	12 5/8	12 3/4	121100
36152	SFISX	0	10.57				10.57	10.57	0
36153	SFIT	0							0
36154	SFITX	0	9.95				9.95	9.95	0
36155	SFIUX	0	10.19				10.19	10.19	0
36156	SFKI	0					0.0050	0.1800	0
36157	SFL	300	35 5/8				36 1/4	36 3/4	0
36158	SFLD	500	35 7/8	35 1/4	35 7/8	35 1/4	35 1/2	36 1/2	1500
36159	SFLEX	0	7.74				7.74	8.13	0
36160	SFLG	0							0
36161	SFLH	0							0
36162	SFLX	300	13 3/4	13 3/8	14 1/2	13 1/8	13 3/4	14 1/4	68400
36163	SFMP	0							0
36164	SFN	400	4 1/4				4 1/8	4 5/8	0
36165	SFNB	1000	15 1/4	16	16	15 1/4	15 1/4	16	169900
36166	SFNC	0							0
36167	SFNCA	400	37	36 3/4	37	36 3/4	36 1/2	37	3200
36168	SFND	0							0
36169	SFNI	0							0
36170	SFNM	0							0
36171	SFNWX	0	13.35				13.35	13.35	0
36172	SFR	100	14 3/4	14 3/4	14 3/4	14 3/4	14 3/8	14 3/4	100
36173	SFRA	0							0
36174	SFRC	0							0
36175	SFRI	0							0
36176	SFRL	0							0
36177	SFRO	0							0
36178	SFRp	300	24 3/8	24 3/8	24 3/8	24 3/8			600
36179	SFRpA	300	12 3/8	12 3/8	12 3/8	12 3/8			1300
36180	SFS	100	15 3/8	15 3/8	15 3/8	15 3/8	15 1/4	15 5/8	200
36181	SFSAX	0	10.59				10.59	11.12	0
36182	SFSB	400	19 1/2				19 3/4	20 1/2	0
36183	SFSBX	0	10.62				10.62	10.62	0
36184	SFSCX	0	11.35				11.35	11.35	0
36185	SFSI	0							0
36186	SFSIX	0	9.82				9.82	10.12	0
36187	SFSK	400	39 1/2	39	39 1/2	38 3/4	38 3/4	39 1/2	145900
36188	SFSL	200	16	16 3/4	16 3/4	16	15 3/4	16 3/4	400
36189	SFSS	0							0
36190	SFSW	1000	19				18 1/2	19	0
36191	SFTD	0							0
36192	SFTI	0							0
36193	SFTW	800	5 1/8	4 5/8	5 1/8	4 5/8	4 5/8	5 1/8	2500
36194	SFTXX	0	0.44				2.94	3.04	723
36195	SFU	0	0.8207	0.8285	0.8296	0.8197			0
36196	SFUGX	0	14.76				14.76	15.46	0
36197	SFUN	1000	4 1/4	3 3/4	4 1/4	3 3/4	3 3/4	4 1/4	1200
36198	SFUSX	0	9.40				9.40	9.40	0
36199	SFVBX	0	9.48				9.48	9.48	0
36200	SFVCX	0	9.48				9.48	9.48	0
36201	SFW	0	0.8207	0.8286	0.8296	0.8197			0
36202	SFWR	200	6 7/8	7 1/8	7 1/8	6 7/8	6 7/8	7 1/8	34600
36203	SFX	0							0
36204	SFXB	0							0
36205	SFXBA	10000	40 1/4	39 7/8	40 1/4	39 1/4	39 3/4	40 1/4	107300
36206	SFXw	0							0
36207	SFY	200	28	27 1/4	28	27 1/4	27 5/8	28 1/8	1000
36208	SFYA	0							0
36209	SFYC	0							0
36210	SFYE	0							0
36211	SFYK	0							0
36212	SFYR	0							0
36213	SFYS	0							0
36214	SFYV	0							0
36215	SFYY	0							0
36216	SFZ	0	0.8207	0.8285	0.8296	0.8197			0
36217	SG	500	23 5/8	24	24	23 5/8			3300
36218	SGA	100	20 3/4						0
36219	SGAB	0							0
36220	SGAC	0							0
36221	SGAL	4000	2.0625	2.0625	2.0625	2.0625	2.0625	2.4375	4000
36222	SGAP	0							0
36223	SGAR	0							0
36224	SGAS	0							0
36225	SGASZ	400	22 5/8	22 1/4	22 5/8	22 1/4	22 1/4	22 5/8	3300
36226	SGATX	0	9.77				9.77	9.77	0
36227	SGB	400	17 3/4						0
36228	SGBBX	0	7.64				7.64	7.64	0
36229	SGC	200	12 1/8	12 1/8	12 1/8	12 1/8			200
36230	SGCG	0							0
36231	SGCT	0							0
36232	SGCXX	0	0.43				2.79	2.82	11799
36233	SGD	3000	1 1/2				1 1/8	1 1/2	0
36234	SGDN	10000	0.0700	0.0500	0.0700	0.0500	0.0500	0.1500	12000
36235	SGDT	0							0
36236	SGDTA	0							0
36237	SGE	0							0
36238	SGENX	0	27.20				27.20	28.26	0
36239	SGF	100	11 7/8				11 5/8	12 1/8	0
36240	SGG	300	40 5/8	40 3/8	40 3/4	40 3/8			2400
36241	SGGDX	0	11.48				11.48	11.93	0
36242	SGH	600	12 1/2	12 1/2	12 1/2	12 1/2			600
36243	SGHB	0							0
36244	SGHC	0							0
36245	SGHI	0							0
36246	SGHT	400	6 1/4	6	6 1/2	6	6 1/8	6 3/8	95700
36247	SGHX	0							0
36248	SGHY	0							0
36249	SGI	200	19 1/8	18 3/4	19 1/8	18 3/4	19	19 3/8	3300
36250	SGIA	0							0
36251	SGIAX	0	13.46				13.46	14.17	0
36252	SGIB	0							0
36253	SGIBX	0	13.49				13.49	13.49	0
36254	SGIC	500	14 5/8	14	15 3/8	14	14 1/4	14 5/8	213900
36255	SGID	0							0
36256	SGIE	0							0
36257	SGIEX	0	13.88				13.88	14.42	0
36258	SGIG	0							0
36259	SGIH	100	25				24 1/2	25 1/4	0
36260	SGII	1500	5.9375	5.7500	5.9375	5.6250	5.6250	6.0000	13400
36261	SGIJ	0							0
36262	SGIK	0							0
36263	SGIL	0							0
36264	SGIM	0							0
36265	SGIN	0							0
36266	SGIO	0							0
36267	SGIP	0							0
36268	SGIR	0							0
36269	SGIS	0							0
36270	SGIT	0							0
36271	SGIU	0							0
36272	SGIV	0							0
36273	SGIW	0							0
36274	SGIX	0							0
36275	SGIY	0							0
36276	SGK	200	7						0
36277	SGKL	0							0
36278	SGKR	0							0
36279	SGL	300	11 7/8				11 3/4	12 1/8	0
36280	SGLDF	0	1.0000						0
36281	SGLF	0							0
36282	SGLI	0							0
36283	SGLW	0							0
36284	SGLZ	0							0
36285	SGM	312	2 1/2				1 1/2	1 7/8	0
36286	SGMA	1500	11 1/8	11 1/8	11 1/4	11	11	11 1/2	11100
36287	SGMSX	0	14.65				14.65	14.65	0
36288	SGMU	2000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1562	2000
36289	SGMp	7200	3/8						0
36290	SGN/WS	10000	1/8				1/32	3/16	0
36291	SGNC	5000	0.4375				0.4062	0.5312	0
36292	SGNMX	0	10.02				10.02	10.02	0
36293	SGO	200	20 3/4				21 1/8	21 5/8	0
36294	SGOBX	0	12.13				12.13	12.13	0
36295	SGOC	0							0
36296	SGOE	0							0
36297	SGOLY	21000	6 1/4	6 3/16	6 1/4	6 3/16	6	6 3/8	42000
36298	SGOM	0							0
36299	SGOP	0							0
36300	SGOPP	0							0
36301	SGOS	0							0
36302	SGOU	0							0
36303	SGOVX	0	13.93				13.93	14.47	0
36304	SGOW	0							0
36305	SGOX	0							0
36306	SGOY	0							0
36307	SGP	3700	67 1/4	66 3/4	68	66 3/4	68	68 1/2	7400
36308	SGPA	0							0
36309	SGPC	0							0
36310	SGPE	0							0
36311	SGPF	0							0
36312	SGPG	0							0
36313	SGPH	0							0
36314	SGPI	0							0
36315	SGPL	0							0
36316	SGPM	0							0
36317	SGPN	0							0
36318	SGPO	0							0
36319	SGPP	0							0
36320	SGPR	0							0
36321	SGPS	0							0
36322	SGPT	0							0
36323	SGPW	0							0
36324	SGPX	0							0
36325	SGPZ	0							0
36326	SGR	1000	27	25 3/4	27 3/8	25 3/4	26 7/8	27 1/8	34200
36327	SGRAX	0	17.64				17.64	18.72	0
36328	SGRBX	0	11.84				11.84	11.84	0
36329	SGRDX	0	5.82				5.82	5.82	0
36330	SGRFX	0	6.17				6.17	6.48	0
36331	SGRIX	0	12.51				12.51	12.51	0
36332	SGROX	0	18.82				18.82	18.82	0
36333	SGRP	0							0
36334	SGRR	0							0
36335	SGRRF	0							0
36336	SGRSX	0	14.82				14.82	15.56	0
36337	SGRWX	0	14.21				14.21	14.21	0
36338	SGRX	1000	1.2500						0
36339	SGRXX	0	0.23				4.67	4.65	641
36340	SGS	0	355.41						0
36341	SGSCX	0	20.40				20.40	20.40	0
36342	SGT	500	11/16	11/16	11/16	11/16			500
36343	SGTAX	0	8.54				8.54	8.97	0
36344	SGTBX	0	8.55				8.55	8.55	0
36345	SGTK	0							0
36346	SGTKF	0							0
36347	SGTO	0							0
36348	SGUL	0							0
36349	SGVAX	0	9.42				9.42	9.86	0
36350	SGVB	1000	10 1/8	10	10 1/8	10	10	10 1/4	8200
36351	SGVN	0							0
36352	SGVTX	0	12.39				12.39	12.39	0
36353	SGVXX	0	0.27				4.60	4.60	5875
36354	SGWBX	0	17.25				17.25	17.25	0
36355	SGX	0	364.45	357.81	364.45	357.22			0
36356	SGX.A	0							0
36357	SGY	400	21 3/4	21 3/4	21 3/4	21 3/4	21 1/2	22	400
36358	SGYA	0							0
36359	SGYE	0							0
36360	SGYH	0							0
36361	SGYL	0							0
36362	SGYN	0							0
36363	SGYO	0							0
36364	SGYY	0							0
36365	SGZTX	0	12.10				12.10	12.10	0
36366	SH	200	9				8 3/4	9 1/4	0
36367	SHA	1000	3/8				1/2	7/8	0
36368	SHAD	0							0
36369	SHAPX	0	13.69				13.69	14.41	0
36370	SHAW	500	31 3/4				31 3/4	32 3/4	0
36371	SHBA	0							0
36372	SHBDX	0	12.32				12.32	12.32	0
36373	SHBZ	11000	18 3/8	18 3/8	18 5/8	18 3/8	18 3/8	18 1/2	133000
36374	SHC	7000	23 15/16						0
36375	SHCA	0							0
36376	SHCAY	0	153.0000						0
36377	SHCI	0							0
36378	SHCID	1000	39 1/4	39 1/4	39 1/4	39 1/4	39 1/4	40	1100
36379	SHCK	0							0
36380	SHCL	0							0
36381	SHCR	3000	5 1/2	5 1/2	5 7/8	5 3/8	5 3/8	5 3/4	140700
36382	SHCS	1000	0.0100				0.0100	0.8750	0
36383	SHD	2000	10 1/8						0
36384	SHDC	0							0
36385	SHE	1000	10 7/8	10 7/8	10 7/8	10 7/8			1000
36386	SHEBX	0	6.84				6.84	6.84	0
36387	SHED	400	7 9/16	7 1/2	7 3/4	7 1/4	7 1/2	7 9/16	35800
36388	SHEDW	5000	1 1/8	1 5/16	1 5/16	1 1/8	1 1/8	1 1/4	28000
36389	SHEDX	0	6.84				6.84	6.84	0
36390	SHEL	1200	15 1/2	15 3/4	16	15 3/8	15 3/8	15 3/4	26200
36391	SHELX	0	12.89				12.89	12.89	0
36392	SHEMX	0	6.85				6.85	7.19	0
36393	SHEN	2400	22	22	22	21 1/2	21 1/2	22 1/8	3900
36394	SHET	100	20.5000				20.0000	22.0000	0
36395	SHF	300	11 7/8	11 7/8	11 7/8	11 7/8	11 3/4	12 1/8	300
36396	SHFC	400	18 1/2				18 1/4	19 1/2	0
36397	SHFGY	0	0.9000						0
36398	SHFL	200	11 1/8	11 1/8	11 1/8	11	11	11 1/8	35500
36399	SHFVX	0	9.54				9.54	10.04	0
36400	SHG	400	12 1/2				13 1/8	13 1/2	0
36401	SHGAX	0	15.22				15.22	15.98	0
36402	SHGB	0							0
36403	SHGBX	0	14.79				14.79	14.79	0
36404	SHGDX	0	14.79				14.79	14.79	0
36405	SHGE	0							0
36406	SHGI	0							0
36407	SHGK	0							0
36408	SHGM	0							0
36409	SHGOX	0	8.13				8.13	8.54	0
36410	SHGP	0							0
36411	SHGPF	0	0.4000						0
36412	SHGR	0							0
36413	SHGTX	0	11.38				11.38	11.95	0
36414	SHH	0							0
36415	SHI	100	28 3/8				26 3/4	27 5/8	0
36416	SHIAX	0	11.29				11.29	11.82	0
36417	SHIBX	0	11.30				11.30	11.30	0
36418	SHIC	0							0
36419	SHIDX	0	16.82				16.82	16.82	0
36420	SHIFX	0	17.26				17.26	18.12	0
36421	SHIN	0							0
36422	SHIT	0							0
36423	SHK	0	601.00	601.00	601.00	601.00			0
36424	SHKI	0							0
36425	SHL	0	710.64	710.64	710.64	710.64			0
36426	SHL.A	0							0
36427	SHL.B	0							0
36428	SHLL	500	8 3/8	8 3/8	8 3/8	7 3/4	7 5/8	8 3/8	9000
36429	SHLLF	0							0
36430	SHLLW	1400	3 1/8	2 3/4	3 1/8	2 3/4	2 3/4	3 1/8	3600
36431	SHLM	10000	20 7/8	21 3/8	21 5/8	20 3/4	20 5/8	21 1/8	49500
36432	SHLO	200	17 1/4	16 3/4	17 1/4	16 3/4	16 1/2	17 1/4	4700
36433	SHLR	400	6	5 7/8	6	5 7/8	5 3/4	6	800
36434	SHLRG	10	80 1/4	80 1/4	80 1/4	80 1/4	78 1/2	80 1/4	100
36435	SHM	300	3 15/16				3 3/4	4 1/8	0
36436	SHMA	0							0
36437	SHMG	0							0
36438	SHMGO	200	61.9375						0
36439	SHMGX	0	12.57				12.57	13.16	0
36440	SHMMX	0	16.15				16.15	16.82	0
36441	SHMN	2000	5 3/4	5 3/8	5 7/8	5 3/8	5 3/4	5 7/8	76400
36442	SHMU	0							0
36443	SHMXX	0	0.55				5.55	5.69	17233
36444	SHN	100	7 1/4	7 3/8	7 3/8	7 1/8	7	7 1/2	3300
36445	SHNAX	0	7.16				7.16	7.52	0
36446	SHNBX	0	7.17				7.17	7.17	0
36447	SHNC	0							0
36448	SHNE	0							0
36449	SHNH	0							0
36450	SHNI	0							0
36451	SHNJX	0	13.06				13.06	13.60	0
36452	SHNL	0							0
36453	SHNM	0							0
36454	SHNN	0							0
36455	SHNO	0							0
36456	SHNR	0							0
36457	SHNS	0							0
36458	SHNT	0							0
36459	SHNV	0							0
36460	SHO	300	10 3/4						0
36461	SHOBX	0	8.07				8.07	8.07	0
36462	SHODX	0	8.07				8.07	8.07	0
36463	SHOI	0							0
36464	SHOL	0							0
36465	SHOO	400	3 13/16	3 11/16	4	3 11/16	3 3/4	3 7/8	27600
36466	SHOOZ	3000	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 5/16	3000
36467	SHOP	1000	2.3750				2.3125	2.5000	0
36468	SHOR	700	19	18 3/4	19 1/8	18 3/4	18 7/8	19	25800
36469	SHOW	5000	5 1/2	5 3/8	5 1/2	5 1/4	5 1/4	5 1/2	43900
36470	SHP	1300	33 3/8				33 1/4	33 3/4	0
36471	SHPI	200	2 3/4				2 1/2	2 3/4	0
36472	SHPL	0							0
36473	SHPN	0							0
36474	SHPO	0							0
36475	SHPS	0							0
36476	SHPT	0							0
36477	SHR	100	46	46	46	46	45 7/8	46 3/8	100
36478	SHRAX	0	30.66				30.66	32.27	0
36479	SHRCX	0	16.45				16.45	17.14	0
36480	SHRD	0							0
36481	SHRDC	0							0
36482	SHRI	2000	2.8750						0
36483	SHRK	0							0
36484	SHRL	0							0
36485	SHRN	1000	0.5000						0
36486	SHRO	10000	0.0400				0.0312	0.0600	0
36487	SHRP	100	3 3/4	3 5/8	3 3/4	3 1/4	3 3/8	3 3/4	3700
36488	SHS	0							0
36489	SHSB	0							0
36490	SHSH	500	0.1562				0.1562	0.2500	0
36491	SHSO	1000	0.5140						0
36492	SHSTX	0	11.68				11.68	11.68	0
36493	SHTBX	0	11.16				11.16	11.16	0
36494	SHTDX	0	11.16				11.16	11.16	0
36495	SHTGY	0	6.6250						0
36496	SHTIX	0	10.05				10.05	10.15	0
36497	SHU	100	26 1/4				26 3/8	26 7/8	0
36498	SHUE	0							0
36499	SHUG	0							0
36500	SHUK	0							0
36501	SHUP	0							0
36502	SHUR	0							0
36503	SHUT	0							0
36504	SHVA	1000	44 1/2	44 3/8	45 1/8	43 1/2	44 3/8	44 1/2	1178500
36505	SHW	100	52 3/4	52 3/4	52 3/4	52 3/4	53 5/8	54 1/4	100
36506	SHWA	0							0
36507	SHWB	0							0
36508	SHWC	0							0
36509	SHWCY	0	7.7500						0
36510	SHWD	0							0
36511	SHWE	0							0
36512	SHWI	0							0
36513	SHWL	0							0
36514	SHWN	0							0
36515	SHWO	0							0
36516	SHWR	0							0
36517	SHWS	0							0
36518	SHWT	0							0
36519	SHWV	0							0
36520	SHWX	0							0
36521	SHX	300	11 5/8				11 5/8	12	0
36522	SHXI	0							0
36523	SHXK	0							0
36524	SHXM	0							0
36525	SHXS	0							0
36526	SHY/WS	0							0
36527	SHYAX	0	11.11				11.11	11.11	0
36528	SHYB	0							0
36529	SHYBX	0	7.15				7.15	7.51	0
36530	SHYDX	0	7.15				7.15	7.15	0
36531	SHYI	0							0
36532	SHYLX	0	9.70				9.70	9.70	0
36533	SHYR	0							0
36534	SHYTX	0	11.99				11.99	11.99	0
36535	SI	100	6 5/8	6 5/8	6 5/8	6 5/8	6 1/2	6 7/8	100
36536	SIA	100	3 1/2						0
36537	SIAAX	0	15.83				15.83	15.83	0
36538	SIAL	1700	59 3/4	60 1/2	60 3/4	59 1/4	59 1/4	59 3/4	145200
36539	SIAU	0							0
36540	SIBCX	0	23.28				23.28	23.28	0
36541	SIBDX	0	10.81				10.81	10.81	0
36542	SIBE	0							0
36543	SIBEY	0	31.0000						0
36544	SIBI	5000	6 1/2	6 1/4	6 1/2	6 1/4	6 1/4	6 5/8	6900
36545	SIBR	0							0
36546	SIBUX	0	11.93				11.93	11.93	0
36547	SIC	0							0
36548	SICBX	0	7.02				7.02		0
36549	SIDB	0							0
36550	SIDBY	0	3.4500				3.3900	3.5300	0
36551	SIDE	0							0
36552	SIDSX	0	13.02				13.02	13.67	0
36553	SIDT	1000	1 3/4	1 13/16	1 13/16	1 3/4	1 3/4	1 13/16	39300
36554	SIDY	1000	7/8				7/8	1	0
36555	SIE	100	27 3/8	25 1/4	27 3/8	25 1/4	26 7/8	27 1/4	900
36556	SIEBX	0	14.00				14.00	14.74	0
36557	SIEC	0							0
36558	SIEG	0							0
36559	SIEIX	0	10.87				10.87	10.87	0
36560	SIEMX	0	11.20				11.20	11.20	0
36561	SIEN	0							0
36562	SIER	1000	41 1/2				41 1/4	41 3/4	0
36563	SIERJ	0							0
36564	SIET	0							0
36565	SIEV	0							0
36566	SIEY	0							0
36567	SIF	100	9 5/8						0
36568	SIFEX	0	5.58				5.58	5.87	0
36569	SIFI	5000	0.3437				0.3437	0.4062	0
36570	SIG	200	34 1/8				34 3/4	35 1/8	0
36571	SIGA	1000	5 5/8	5 5/8	6	5 5/8	5 5/8	6	18900
36572	SIGAX	0	12.42				12.42	13.01	0
36573	SIGC	6000	13 3/4	14	14 1/4	13 5/8	13 3/4	14	302100
36574	SIGEP	100	66.5000						0
36575	SIGG	0							0
36576	SIGGY	2000	1 1/8				1 1/8	1 1/4	5500
36577	SIGGZ	2000	14 1/4	14 3/8	14 3/8	14 1/8	14 1/4	14 5/8	18800
36578	SIGH	0							0
36579	SIGI	5000	34	34 1/4	34 3/4	33 3/4	34	34 1/4	39200
36580	SIGM	1000	8	7 5/8	8 1/2	7 5/8	8	8 1/4	86000
36581	SIGN	2000	10	10 1/2	10 1/2	10	9 3/4	10 1/2	2500
36582	SIGOX	0	10.78				10.78	11.32	0
36583	SIGR	1500	33 3/4	34 1/4	34 1/4	33 1/4	33 5/8	34 1/8	134000
36584	SIGT	0							0
36585	SIGV	0							0
36586	SIGZ	0							0
36587	SIH	300	47 5/8				50 1/4	51 1/8	0
36588	SIHB	0							0
36589	SIHC	0							0
36590	SIHL	0							0
36591	SIHM	0							0
36592	SIHS	2000	13 5/8	13 5/8	14	13 5/8	13 1/2	13 7/8	17300
36593	SII	300	37 1/2				38 1/4	38 7/8	0
36594	SIIC	0							0
36595	SIICP	0							0
36596	SIII	5200	19	19	19 7/8	18 1/4	18 7/8	19	1410800
36597	SIIK	0							0
36598	SIIV	0							0
36599	SILC	0							0
36600	SILCF	100	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/8	100
36601	SILE	20000	0.0010						0
36602	SILI	5600	17 3/4	17 1/2	18 1/4	17 1/2	17 1/2	18 1/2	27900
36603	SILV	0							0
36604	SILVW	100	3/8	3/8	3/8	3/8	3/8	7/16	700
36605	SILVZ	300	11/16				11/16	13/16	0
36606	SILZF	100	3/16				3/16	1/2	0
36607	SIM	100	3 1/4				3 1/2	4	0
36608	SIMA	1000	10	10	10 5/8	10	10	10 3/8	24500
36609	SIMAW	1000	3 1/2	3 1/2	4	3 1/2	3 1/2	4	114900
36610	SIMB	0							0
36611	SIMC	100	8 3/4	7 3/4	8 3/4	7 3/4	7 3/4	8 3/4	6000
36612	SIMI	0							0
36613	SIMIX	0	9.57				9.57	10.05	0
36614	SIMN	2000	15 3/4	15 5/8	15 3/4	15 5/8	15 5/8	16 3/8	3500
36615	SIMR	0							0
36616	SIMS	3000	1 1/16	1	1 1/8	1	1	1 1/8	20900
36617	SIMSD	200	1 5/8				1 5/8	1 11/16	0
36618	SIMSW	1000	1/32	1/32	1/32	1/32	1/32	1/16	1000
36619	SIMSZ	1000	1/32	1/32	1/32	1/32	1/32	1/16	1000
36620	SIMT	0							0
36621	SIMW	0							0
36622	SIMWF	1000	3 1/8	3 1/8	3 7/32	3 1/8	3	3 3/16	59400
36623	SIMXX	0	0.46				5.32	5.48	1651
36624	SINAX	0	19.63				19.63	20.61	0
36625	SINBX	0	10.35				10.35	10.35	0
36626	SINC	40000	0.0010						0
36627	SINCX	0	10.35				10.35	10.35	0
36628	SIND	900	13 3/8	13 1/2	13 3/4	13 3/8	13 3/8	13 3/4	25700
36629	SINDX	0	14.80				14.80	14.80	0
36630	SINF	0							0
36631	SINFX	0	14.84				14.84	15.58	0
36632	SING	2700	0.1875				0.1875	0.2812	0
36633	SINGW	15000	0.0312				0.0312	0.2500	0
36634	SINP	0							0
36635	SINPY	0	5.4250						0
36636	SINVX	0	0.87				0.87	0.87	0
36637	SINX	5000	0.6875				0.5000	0.8125	0
36638	SIP	4900	39 7/8	39 3/8	40 3/8	38 5/8	39 3/4	40	429400
36639	SIPC	0							0
36640	SIPCP	500	32.7500						0
36641	SIPFO	100	25.0000						0
36642	SIPX	9900	28 1/4	29 1/2	29 7/8	27 3/4	28	28 1/2	93500
36643	SIQ.A	0							0
36644	SIQBX	0	9.66				9.66	10.14	0
36645	SIQY	0							0
36646	SIR	1500	5 1/8						0
36647	SIRC	2000	2 13/16	2 3/4	2 13/16	2 3/4	2 5/8	2 7/8	6800
36648	SIRD	0							0
36649	SIRG	0							0
36650	SIRI	0							0
36651	SIRN	4000	2 3/8	2 3/8	2 1/2	2 3/8	2 3/8	2 9/16	33600
36652	SIRO	0							0
36653	SIRS	0							0
36654	SIRSY	0							0
36655	SIRT	3200	10.0000				10.2500	11.2500	0
36656	SIS	500	12 7/8						0
36657	SISB	200	23 3/8	23 3/8	23 5/8	23 1/8	23 1/8	23 3/8	29000
36658	SISD	1000	4.5000						0
36659	SISG	0							0
36660	SISGF	500	15 3/4	15 3/8	15 3/4	15 1/4	15 3/8	15 3/4	20600
36661	SISI	3100	2 3/4				2 3/4	3	0
36662	SISIX	0	11.39				11.39	11.83	0
36663	SISK	5000	1 5/8	1 9/16	1 5/8	1 9/16	1 9/16	1 5/8	58300
36664	SISV	0							0
36665	SIT	0	1950.00	1950.00	1950.00	1950.00			0
36666	SITAX	0	10.73				10.73	11.24	0
36667	SITBX	0	10.68				10.68	10.68	0
36668	SITDX	0	10.71				10.71	10.71	0
36669	SITE	100	0.1875				0.1875	0.5000	197100
36670	SITGY	0	8.3750						0
36671	SITL	300	18 5/8	19 3/8	19 1/2	18 1/2	18 1/2	19	89500
36672	SITNQ	300	2.0000						0
36673	SITR	1000	7.2500	7.5000	7.7500	6.0000	6.0000	7.5000	15200
36674	SIUSX	0	4.77				4.77	5.01	0
36675	SIVB	100	27 1/8	27	27 1/4	27	27	27 1/4	11500
36676	SIVMF	0	29.3750						0
36677	SIVY	2500	11.1250	11.0000	11.1250	11.0000	10.2500	11.0000	3000
36678	SIXX	1000	4 1/2				4	5 1/8	0
36679	SIXXD	600	4				4	4 3/4	0
36680	SIYF	500	18.0000	18.5000	18.5000	18.0000			1000
36681	SIZ	900	9 1/4				9	9 3/8	0
36682	SJA	0	7201.00	7201.00	7201.00	7201.00			0
36683	SJI	100	23 3/8				23 1/4	23 5/8	0
36684	SJIC	0							0
36685	SJIF	0							0
36686	SJIT	0							0
36687	SJK	300	46 3/4				47 3/8	48 1/8	0
36688	SJKC	0							0
36689	SJKD	0							0
36690	SJKE	0							0
36691	SJKH	0							0
36692	SJKI	0							0
36693	SJKM	0							0
36694	SJKN	0							0
36695	SJKS	0							0
36696	SJKY	0							0
36697	SJKw	0					31 3/8	32 5/8	0
36698	SJM	0							0
36699	SJM.A	0							0
36700	SJM/A	200	16 7/8	16 7/8	16 7/8	16 7/8	16 5/8	17 1/8	700
36701	SJM/B	400	15 3/4	15 3/4	15 3/4	15 3/4			900
36702	SJMA	0							0
36703	SJMB	0							0
36704	SJMR	0							0
36705	SJNB	500	19 3/4	19 3/4	19 3/4	19 3/4	19 3/4	20	500
36706	SJOE	0							0
36707	SJP	300	66				64 7/8	65 5/8	0
36708	SJPK	0							0
36709	SJPNX	0	8.54				8.54	8.54	0
36710	SJPX	0							0
36711	SJPZ	0							0
36712	SJQN	500	25.0000						0
36713	SJSB	1000	22 3/4	22 3/4	22 3/4	22 3/4	22 3/4	23 5/8	2500
36714	SJT	500	6 7/8				6 3/4	7 1/8	0
36715	SJTC	0							0
36716	SJTN	0							0
36717	SJW	200	40 3/8						0
36718	SJWC	0							0
36719	SK	100	15 1/2	15 1/2	15 1/2	15 1/2	15 1/4	15 5/8	100
36720	SKAT	0							0
36721	SKATA	4000	25/32	13/16	13/16	25/32	25/32	13/16	6500
36722	SKATU	1000	1				7/8	1	0
36723	SKATW	24100	1/16	1/16	1/16	1/16	1/16	1/8	33200
36724	SKATZ	1700	3/32				1/16	1/8	0
36725	SKB	0							0
36726	SKCB	300	6	6 1/4	6 1/4	6	6	6 3/8	700
36727	SKCH	2600	5 1/4						0
36728	SKDR	100000	0.0210				0.0200	0.0312	0
36729	SKEY	2000	19 1/4	19	19 5/8	18 3/4	19 1/8	19 1/4	794100
36730	SKFB	1000	9 1/8	9 1/8	9 3/8	9	8 7/8	9 1/4	18400
36731	SKFR	0							0
36732	SKFRY	300	22 1/4	22 1/2	22 1/2	22 1/4	22 1/4	22 1/2	3400
36733	SKG	0							0
36734	SKGEX	0	11.88				11.88	11.88	0
36735	SKGR	0							0
36736	SKGRF	0	0.0650						0
36737	SKI	0							0
36738	SKIH	0							0
36739	SKIHY	0	108.5000						0
36740	SKIMF	0							0
36741	SKIN	0							0
36742	SKINY	10000	1.1250				0.2500	0.6250	0
36743	SKIP	0							0
36744	SKIS	0							0
36745	SKIWF	0							0
36746	SKIZF	0							0
36747	SKM	200	14				12 1/8	12 1/2	0
36748	SKML	3000	0.7500				0.7500	1.0625	0
36749	SKNS	500	0.1250						0
36750	SKO	200	16 1/8	16 1/8	16 1/8	16 1/8	16	16 3/8	200
36751	SKOA	0							0
36752	SKOC	0							0
36753	SKOL	0							0
36754	SKOM	0							0
36755	SKOP	0							0
36756	SKOS	0							0
36757	SKOT	0							0
36758	SKOV	0							0
36759	SKR	200	6 1/4				5 3/4	6 1/4	0
36760	SKRI	400	6 1/2				6 1/8	6 1/2	0
36761	SKS	100	36 5/8				36 5/8	37 1/8	0
36762	SKSA	0							0
36763	SKSB	0							0
36764	SKSC	0							0
36765	SKSD	0							0
36766	SKSE	0							0
36767	SKSEX	0	20.39				20.39	20.39	0
36768	SKSI	0							0
36769	SKSM	0							0
36770	SKSN	0							0
36771	SKSO	0							0
36772	SKSR	0							0
36773	SKSS	0							0
36774	SKST	0							0
36775	SKSX	0							0
36776	SKT	500	24 3/8				24 1/8	24 3/4	0
36777	SKTA	0							0
36778	SKTC	100	0.1875				0.1875	0.5000	0
36779	SKTD	0							0
36780	SKTF	0							0
36781	SKTP	0							0
36782	SKTV	1400	24 3/8	23 3/4	24 3/8	23 1/4	24	24 1/2	8400
36783	SKTXX	0	0.57				4.80	4.77	2435
36784	SKTpA	100000	21 3/8						0
36785	SKWY	0							0
36786	SKY	1000	27 1/8	27 1/4	27 1/4	26 7/8	26 7/8	27 3/8	1400
36787	SKYC	1000	11	11 1/2	11 1/2	10 3/4	10 3/4	11 1/8	51100
36788	SKYD	10000	0.0800						0
36789	SKYF	0							0
36790	SKYG	0							0
36791	SKYGF	2500	4 1/4	4	4 1/4	4	4	4 1/4	8200
36792	SKYL	200	4	4	4	3 3/4	3 3/4	4	2500
36793	SKYLU	900	5 1/4	5	5 1/4	5	5	5 1/2	4200
36794	SKYLW	4100	27/32	27/32	27/32	27/32	3/4	1 1/8	4100
36795	SKYLZ	4000	5/16				5/16	1/2	0
36796	SKYN	0							0
36797	SKYP	1000	1/16	1/16	3/32	1/16	1/16	3/32	22100
36798	SKYPW	2200	5/32	5/32	5/32	5/32	5/32	11/32	2200
36799	SKYS	1800	0.0400				0.0200	0.0400	0
36800	SKYT	0							0
36801	SKYW	300	15 1/4	15	15 1/4	15	15	15 1/4	8200
36802	SL	10000	8 1/2				8 1/4	8 3/4	0
36803	SLA	300	10 3/4	10 3/4	10 7/8	10 3/4			3400
36804	SLAB	500	13 1/2	13 7/8	13 7/8	13 1/2	13 3/8	14 1/4	900
36805	SLAFX	0	20.82				20.82	20.82	0
36806	SLAM	500	20 7/8	21 1/2	21 1/2	20 7/8	20 7/8	21 1/2	1000
36807	SLASX	0	21.24				21.24	21.24	0
36808	SLAZX	0	10.22				10.22	10.65	0
36809	SLB	100	98 1/2	97	98 1/2	97	98 1/2	99 1/4	22100
36810	SLBA	0							0
36811	SLBC	0							0
36812	SLBG	0							0
36813	SLBGF	0							0
36814	SLBI	500	1.0625				0.0312	2.0625	0
36815	SLBK	0							0
36816	SLBL	0							0
36817	SLBM	0							0
36818	SLBP	0							0
36819	SLBR	0							0
36820	SLBS	0							0
36821	SLBT	0							0
36822	SLC	1000	7/16						0
36823	SLCBX	0	17.16				17.16	17.16	0
36824	SLCDX	0	17.16				17.16	17.16	0
36825	SLCM	10000	2 27/32	2 15/16	2 15/16	2 13/16	2 13/16	2 7/8	95100
36826	SLCT	0							0
36827	SLCTY	7500	23 1/2	21 1/4	23 1/2	21 1/4	23 1/8	23 1/2	254300
36828	SLCpA	1500	1 3/4						0
36829	SLDC	100	1.6250				1.6250	2.1250	0
36830	SLDSX	0	8.06				8.06	8.06	0
36831	SLE	100	37 5/8	37 3/8	37 3/4	37 3/8	37 5/8	37 7/8	900
36832	SLEA	0							0
36833	SLEB	0							0
36834	SLEC	0							0
36835	SLEG	0							0
36836	SLEH	0							0
36837	SLEI	0							0
36838	SLER	0							0
36839	SLES	0							0
36840	SLET	0							0
36841	SLEX	0							0
36842	SLF	400	15 1/8						0
36843	SLFA	0							0
36844	SLFBX	0	14.08				14.08	14.08	0
36845	SLFC	100	20 3/4				20 1/4	20 3/4	0
36846	SLFD	0							0
36847	SLFDX	0	14.08				14.08	14.08	0
36848	SLFG	0							0
36849	SLFH	0							0
36850	SLFI	200	26.0000	26.0000	26.0000	26.0000	25.7500	26.1250	200
36851	SLFM	0							0
36852	SLFN	0							0
36853	SLFP	0							0
36854	SLFR	0							0
36855	SLFRX	0	14.67				14.67	15.40	0
36856	SLFS	0							0
36857	SLFT	0							0
36858	SLFX	3000	6 3/8	5 3/4	6 3/8	5 3/8	5 3/4	6 1/2	13200
36859	SLHD	400	0.2500						0
36860	SLHN	200	5.0000	5.0000	5.0000	5.0000	5.0000	6.0000	200
36861	SLHT	1400	19/32						984200
36862	SLIC	1000	8 7/8	8 3/4	9	8 3/4	8 3/4	8 7/8	42300
36863	SLICW	1200	3 7/8	4 1/16	4 1/16	3 7/8	3 7/8	4 1/8	21400
36864	SLIM	0							0
36865	SLIXX	0							0
36866	SLL/WS	300	9 1/2				4 1/8	5 1/8	0
36867	SLLB	0							0
36868	SLLBY	0	2.3750						0
36869	SLLF	0							0
36870	SLM	100	87 3/8	86 1/4	87 1/2	86 1/4	88 1/4	88 3/4	2400
36871	SLMA	0							0
36872	SLMAJ	0							0
36873	SLMB	0							0
36874	SLMBX	0	21.41				21.41	21.41	0
36875	SLMCX	0	22.20				22.20	23.31	0
36876	SLMD	300	20	20 1/2	20 1/2	20	20	20 3/4	32800
36877	SLMDX	0	21.40				21.40	21.40	0
36878	SLMI	500	0.2300	0.2300	0.2300	0.2000	0.2100	0.2300	35100
36879	SLMM	0							0
36880	SLMMX	0	12.86				12.86	13.40	0
36881	SLMN	0							0
36882	SLMO	0							0
36883	SLMS	0							0
36884	SLMT	0							0
36885	SLMTX	0	10.11				10.11	10.11	0
36886	SLMW	0							0
36887	SLMX	0							0
36888	SLMpA	10000	39 7/32						0
36889	SLNB	1000	19.0000						0
36890	SLNK	0							0
36891	SLO	100	2 3/4	2 3/4	2 3/4	2 3/4			100
36892	SLORX	0	7.70				7.70	8.08	0
36893	SLOT	7500	42 1/8	45 1/4	46 1/4	41 1/4	41 1/4	42	412600
36894	SLOTX	0	8.23				8.23	8.64	0
36895	SLOU	0							0
36896	SLP	300	5 1/4				4 7/8	5 1/4	0
36897	SLPF	0							0
36898	SLPFE	0							0
36899	SLPT	1000	3	2 3/4	3 9/64	2 3/4	3	3 3/8	57900
36900	SLPY	0							0
36901	SLR	100	55				55 7/8	56 1/2	0
36902	SLRC	0							0
36903	SLRM	0							0
36904	SLRN	0							0
36905	SLRS	0							0
36906	SLRT	0							0
36907	SLRX	0							0
36908	SLS	500	14 3/4	14 3/4	14 3/4	14 3/4	14 5/8	15 1/8	500
36909	SLSI	2500	1.3750	1.5000	1.5000	1.3750	1.3750	1.5000	9700
36910	SLSR	4000	0.2500				0.1250	0.3750	0
36911	SLSSX	0	11.43				11.43	11.43	0
36912	SLSUX	0	15.31				15.31	15.31	0
36913	SLSZ	0							0
36914	SLT	16100	3 5/8	3 5/8	3 5/8	3 5/8			17100
36915	SLT.W	0							0
36916	SLT/WS	1000	1/16						0
36917	SLTA	0							0
36918	SLTG	0							0
36919	SLTI	5000	1 3/8	1 9/16	1 5/8	1 3/8	1 3/8	1 1/2	97100
36920	SLTN	0							0
36921	SLTS	500	8.0000				7.2500	8.2500	0
36922	SLUP	1000	4.7500	5.1875	5.3750	4.6875	4.6250	4.8750	60000
36923	SLUPF	0							0
36924	SLV	1000	2 3/4						0
36925	SLVD	0							0
36926	SLVI	0							0
36927	SLVN	200	47 1/2	46 1/4	49 1/4	46	47	47 1/2	159600
36928	SLVR	600	5 1/8	5 1/8	5 1/8	5	4 7/8	5 1/8	5800
36929	SLVU	0							0
36930	SLX	0	132.82						0
36931	SLX.S	0							0
36932	SMABX	0	12.85				12.85	12.85	0
36933	SMAD	0							0
36934	SMAL	200	32.5000						0
36935	SMAN	100	5 1/8	5 3/16	5 3/16	5	5	5 3/16	25600
36936	SMANP	100	7 3/4				7 3/4	9 1/4	0
36937	SMAR	6500	0.0625				0.0312	0.4687	0
36938	SMATX	0	7.93				7.93	8.33	0
36939	SMAW	0							0
36940	SMAWF	0	51.7500						0
36941	SMAWY	0	52.3750						0
36942	SMAXX	0	0.61				4.41	4.51	3971
36943	SMBC	400	14				14	14 1/2	0
36944	SMBXQ	1400	0.0200				0.0200	0.0800	0
36945	SMBXX	0							0
36946	SMC	0							0
36947	SMC.A	0							0
36948	SMC/A	500	26 1/2						0
36949	SMCA	0							0
36950	SMCAX	0	14.72				14.72	15.58	0
36951	SMCBF	0	8.9900						0
36952	SMCBX	0	14.66				14.66	14.66	0
36953	SMCC	400	10	10	10	9 3/4	9 1/2	10	15700
36954	SMCCX	0	14.64				14.64	14.64	0
36955	SMCEX	0	14.73				14.73	14.73	0
36956	SMCI	200	11 7/8	12	12 1/4	11 7/8	11 7/8	12	77500
36957	SMCK	0							0
36958	SMCO	100	20 1/2	21 3/4	21 3/4	20 1/4	20 1/2	22	12100
36959	SMCR	0							0
36960	SMCS	1000	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	6 7/8	1000
36961	SMCT	0							0
36962	SMCWX	0	26.53				26.53	28.15	0
36963	SMCXX	0	0.04				6.90	6.83	10
36964	SMD	200	14 1/2	14 1/2	14 1/2	14 1/2	14 3/8	14 7/8	200
36965	SMDC	0							0
36966	SMDD	0							0
36967	SMDI	0							0
36968	SMDL	1000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0100	6000
36969	SMDMX	0	10.02				10.02	10.02	0
36970	SMDP	0							0
36971	SMDR	0							0
36972	SMDS	0							0
36973	SMDU	0							0
36974	SMDX	0							0
36975	SME	1000	5 3/4	5 1/2	5 3/4	5 1/2	5 5/8	6	4500
36976	SMEA	0							0
36977	SMEC	0							0
36978	SMED	1100	44	43	44	42 1/4	43 1/2	44	2128300
36979	SMEK	0							0
36980	SMEL	0							0
36981	SMER	0							0
36982	SMET	0							0
36983	SMETQ	0					0.0010	0.0150	0
36984	SMEV	0							0
36985	SMF	600	24 1/4				23 3/8	24 1/8	0
36986	SMFB	0							0
36987	SMFC	500	22	21	22 1/4	21	21 1/2	22 1/4	15600
36988	SMFI	0							0
36989	SMFN	0							0
36990	SMFO	0							0
36991	SMFR	0							0
36992	SMFS	0							0
36993	SMFT	0							0
36994	SMG	500	19 1/2				18	18 1/2	0
36995	SMGA	0							0
36996	SMGAF	0							0
36997	SMGB	0							0
36998	SMGBF	0	2.7500						0
36999	SMGBY	0	33.7500						0
37000	SMGC	0							0
37001	SMGE	0							0
37002	SMGIX	0	13.89				13.89	13.89	0
37003	SMGR	400	0.0500	0.0500	0.0500	0.0500	0.0400	0.1400	400
37004	SMGS	200	17 7/8	17 1/2	17 7/8	17 1/2	17 1/2	17 7/8	1400
37005	SMGT	0							0
37006	SMGX	0							0
37007	SMGXX	0	0.71				4.85	4.94	42472
37008	SMH	0							0
37009	SMHC	500	0.0625				0.0625	0.1562	0
37010	SMHCQ	400	0.0900	0.0900	0.0900	0.0900	0.0900	0.1200	8400
37011	SMHR	0							0
37012	SMI	200	43 1/8				45 3/4	46 3/8	0
37013	SMIB	0							0
37014	SMIC	1400	69.2500				63.0000	70.0000	0
37015	SMID	1000	1 3/4	2	2 7/32	1 3/4	1 3/4	2 1/8	18000
37016	SMIDW	8700	27/32	5/8	27/32	5/8	5/8	27/32	65200
37017	SMIH	0							0
37018	SMII	0							0
37019	SMIIF	0	2.7500						0
37020	SMIL	0							0
37021	SMIN	4000	5	4 3/4	5	4 5/8	4 5/8	5 1/8	48700
37022	SMIR	0							0
37023	SMIS	1000	48.7500						0
37024	SMIT	1000	8 7/8	9	9	8 5/8	8 5/8	9	3300
37025	SMIU	0							0
37026	SMIV	1500	0.1250				0.1250	0.1875	0
37027	SMIW	0							0
37028	SMKD	10000	0.0010				0.0010	0.0175	0
37029	SML	0	137.79	136.59	137.80	136.59	137.02	138.62	0
37030	SMLFX	0	12.01				12.01	12.01	0
37031	SMLL	1700	0.1562				0.1875	0.8125	0
37032	SMLM	1000	0.0100						0
37033	SMM/WS	0					3/8	1 1/8	0
37034	SMMAX	0	12.16				12.16	12.80	0
37035	SMMBX	0	16.14				16.14	16.14	0
37036	SMMC	0							0
37037	SMMCX	0	16.14				16.14	16.14	0
37038	SMMIX	0	13.08				13.08	13.08	0
37039	SMML	0							0
37040	SMMLY	0	28.2500						0
37041	SMMM	0							0
37042	SMMMF	0							0
37043	SMMT	5000	10 1/4	9 7/8	10 3/4	9 5/8	9 7/8	10 3/4	112100
37044	SMNA	0							0
37045	SMNAX	0	10.35				10.35	10.87	0
37046	SMNBX	0	13.37				13.37	13.37	0
37047	SMNNX	0	7.72				7.72	8.10	0
37048	SMNXX	0	0.53				5.10	5.24	19527
37049	SMO	200	14 1/2						0
37050	SMOC	5000	2.3750				2.1250	2.3750	0
37051	SMOD	300	23	21 7/8	23	21 1/2	22 5/8	23	212400
37052	SMP	100	14				13 5/8	14 1/8	0
37053	SMPB	0							0
37054	SMPC	0							0
37055	SMPDF	0	0.3400						0
37056	SMPI	0							0
37057	SMPL	0							0
37058	SMPR	0							0
37059	SMPS	1000	9 7/8	9 5/8	10	9 5/8	9 3/4	10	20900
37060	SMQ	300	25 5/8						0
37061	SMQC	0							0
37062	SMQCF	12000	3/16				5/32	7/32	0
37063	SMQw	0					24 1/2	25 1/2	0
37064	SMR	0							0
37065	SMRH	1200	0.0010						0
37066	SMRK	2300	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	3600
37067	SMRKP	200	2.3750				2.3750	2.8750	0
37068	SMRT	1000	21 1/8	20 5/8	21 1/4	20 1/4	20 3/4	21 1/8	219800
37069	SMS	0							0
37070	SMSC	2000	9 1/2	9 1/2	9 5/8	9 3/8	9 3/8	9 1/2	190500
37071	SMSI	300	5 3/4	5 1/8	5 3/4	5	5 1/4	5 3/4	64200
37072	SMSU	0							0
37073	SMT	6200	19 1/2				19 3/8	19 7/8	0
37074	SMTC	100	12 1/4	12 1/2	12 7/8	12 1/4	12 1/4	12 3/4	36100
37075	SMTF	0							0
37076	SMTFX	0	10.23				10.23	10.23	0
37077	SMTG	1500	9 7/8	10 1/8	10 1/8	9 3/4	9 3/4	9 7/8	241600
37078	SMTH	400	15/16	15/16	15/16	15/16	15/16	1 3/16	900
37079	SMTI	0							0
37080	SMTK	1000	14 1/2	14 1/2	14 5/8	14 1/2	14 1/2	15	35800
37081	SMTL	300	8 3/4	8 3/4	9 1/2	8 1/4	8 3/4	9	49900
37082	SMTM	0							0
37083	SMTN	0							0
37084	SMTR	0							0
37085	SMTS	2000	1 1/2	1 11/32	1 1/2	1 11/32	1 7/16	1 1/2	67100
37086	SMTSZ	1500	1/32	1/16	1/16	1/32	1/32	1/16	101700
37087	SMTV	5000	0.2900	0.3200	0.3600	0.2900	0.2900	0.3200	79800
37088	SMTVW	10000	0.0600				0.0300	0.0600	0
37089	SMTX	0							0
37090	SMU	400	13 5/8				13 1/2	14 1/8	0
37091	SMUA	0							0
37092	SMUAX	0	5.01				5.01	5.01	0
37093	SMUC	0							0
37094	SMUG	0							0
37095	SMUH	0							0
37096	SMUM	0							0
37097	SMUN	0							0
37098	SMVA	200	15.0000				15.0000	16.2500	0
37099	SMXC	500	9	9 3/8	9 3/8	9	9	9 3/8	1600
37100	SMXX	200	1.0000				0.5000	2.0000	0
37101	SMY	0	900.00	900.00	900.00	900.00			0
37102	SMYV	0							0
37103	SN	100	3 5/8				3 3/8	3 7/8	0
37104	SNA	100	32 1/2				32 1/8	32 5/8	0
37105	SNAA	0							0
37106	SNAC	0							0
37107	SNAN	0							0
37108	SNAP	10000	12 1/4	12 1/4	12 5/8	11 3/4	12	12 5/8	25000
37109	SNAW	0							0
37110	SNAX	1000	1 1/2	1 3/8	1 1/2	1 1/4	1 3/8	1 3/4	387000
37111	SNAw	0					30 5/8	31 5/8	0
37112	SNB	1200	35 1/8	34 1/4	35 1/8	34 1/4	35 1/8	35 1/2	2600
37113	SNB.A	0							0
37114	SNBA	0							0
37115	SNBC	1000	20 3/4				20	22	0
37116	SNBD	1000	2.0000	1.6875	2.0000	1.6875	1.8000	2.0000	8400
37117	SNBDX	0	6.29				6.29	6.55	0
37118	SNBE	0							0
37119	SNBG	0							0
37120	SNBH	0							0
37121	SNBJ	0					13.5000	15.5000	0
37122	SNBK	0							0
37123	SNBM	0							0
37124	SNBN	300	13.1250						0
37125	SNBS	0							0
37126	SNBT	0							0
37127	SNBV	0							0
37128	SNBW	0							0
37129	SNBpA	100	40 5/8				40	41 1/2	0
37130	SNC	1200	37 5/8				37 1/4	37 7/8	0
37131	SNC.A	0							0
37132	SNC.W	0							0
37133	SNC/WS	500	15 1/2				15 3/8	15 3/4	0
37134	SNCAX	0	13.68				13.68	13.68	0
37135	SNCG	4000	0.3437	0.3125	0.4375	0.2812	0.3125	0.3750	122400
37136	SNCI	100	58.0000						0
37137	SNCT	0							0
37138	SNCTX	0	7.91				7.91	8.30	0
37139	SNCp	100	26 5/8				26 5/8	26 7/8	0
37140	SNCpX	400	28				28	28 1/8	0
37141	SNDA	0							0
37142	SNDC	0							0
37143	SNDCF	1000	15	15	15 7/8	14 3/4	14 3/4	15 1/2	17000
37144	SNDK	10000	13 1/2	14 1/2	14 5/8	13 1/2	13 1/2	13 5/8	200600
37145	SNDPX	0	13.53				13.53	13.53	0
37146	SNDS	100	3	3	3	3	3	3 3/8	800
37147	SNDT	1000	41 1/2	41 3/8	42 1/4	40 7/8	40 7/8	41 1/2	85500
37148	SNDX	0							0
37149	SNE	100	59 1/4				60	60 3/4	0
37150	SNEA	0							0
37151	SNEB	0							0
37152	SNEC	0							0
37153	SNED	0							0
37154	SNEE	0							0
37155	SNEF	0							0
37156	SNEG	0							0
37157	SNEH	0							0
37158	SNEI	0							0
37159	SNEK	0							0
37160	SNEL	0							0
37161	SNEM	0							0
37162	SNEMX	0	21.01				21.01	21.01	0
37163	SNEN	0							0
37164	SNEO	0							0
37165	SNEP	0							0
37166	SNER	0							0
37167	SNES	0							0
37168	SNET	1600	0.0050				0.0050	0.0200	0
37169	SNEU	0							0
37170	SNEV	0							0
37171	SNEW	0							0
37172	SNEX	0							0
37173	SNEY	0							0
37174	SNEZ	0							0
37175	SNF	8100	9 7/8	9 7/8	9 7/8	9 7/8	9 3/4	10 1/8	9100
37176	SNFC	0							0
37177	SNFCA	2700	4 7/8				4 1/2	5 1/8	0
37178	SNFL	200	20.0000				20.0000	30.0000	0
37179	SNG	200	37 7/8	37 7/8	37 7/8	37 7/8	37 7/8	38 3/8	200
37180	SNGC	0							0
37181	SNGD	0							0
37182	SNGG	0							0
37183	SNGGF	0	2.0500						0
37184	SNGI	0							0
37185	SNGK	0							0
37186	SNGRX	0	16.14				16.14	16.14	0
37187	SNGS	0							0
37188	SNGSX	0	12.56				12.56	12.56	0
37189	SNGVX	0	10.48				10.48	10.48	0
37190	SNGX	0							0
37191	SNH/WS	500	1				1 1/2	2 1/8	0
37192	SNI	300	2 1/8						0
37193	SNIC	600	8 1/4	7 1/2	8 1/4	7 1/2	7 1/2	8 1/4	2400
37194	SNIDX	0	13.33				13.33	13.33	0
37195	SNIF	0							0
37196	SNIFF	100	2 1/4	2 1/2	2 1/2	2 1/4	2 1/4	2 1/2	8000
37197	SNIGX	0	35.40				35.40	35.40	0
37198	SNIVX	0	18.25				18.25	18.25	0
37199	SNIXX	0	0.33				4.75	4.96	267
37200	SNJBX	0	13.06				13.06	13.06	0
37201	SNJN	0							0
37202	SNJTX	0	7.65				7.65	8.03	0
37203	SNKE	1000	4	4 1/8	4 1/8	4	3 3/4	4 1/8	4200
37204	SNKI	2500	5/8				5/8	3/4	0
37205	SNLO	300	0.1250						0
37206	SNLOD	0							0
37207	SNLT	500	0.0100	0.0001	0.0100	0.0001			4400
37208	SNM	100	23 1/4				22 1/2	23	0
37209	SNML	10000	20.5000						0
37210	SNMS	0							0
37211	SNND	200	12.0000				12.0000	15.0000	0
37212	SNNYX	0	13.44				13.44	13.44	0
37213	SNOW	3000	5/8	11/16	11/16	19/32	5/8	11/16	137700
37214	SNP	0							0
37215	SNPL	0							0
37216	SNPS	1000	46 3/4	45 1/2	47 1/4	45 1/2	46 3/4	47 1/4	594200
37217	SNR	500	1 7/8	1 7/8	1 7/8	1 7/8			500
37218	SNRC	0							0
37219	SNRS	2000	1.5000	1.3750	1.5312	1.3125	1.3750	1.5000	116300
37220	SNRSU	0							0
37221	SNRZ	200	23 1/2	24	24	23	23 1/2	23 5/8	138500
37222	SNS	300	40 7/8				39 3/8	40	0
37223	SNSC	0							0
37224	SNSD	0							0
37225	SNSDX	0	12.56				12.56	12.56	0
37226	SNSG	0							0
37227	SNSI	0							0
37228	SNSN	0							0
37229	SNSR	500	10 1/2	10	10 1/2	10	10 1/8	10 1/2	24200
37230	SNSS	0							0
37231	SNST	0							0
37232	SNSTA	500	11				10 1/2	11 1/4	0
37233	SNSW	0							0
37234	SNSw	0					39 1/4	40 1/2	0
37235	SNT	200	48 1/8	48 1/8	48 1/8	48 1/8	47 3/4	48 1/2	200
37236	SNTC	100	39 1/2	39 7/8	40 1/4	39 1/4	39 1/4	39 1/2	48300
37237	SNTE	0							0
37238	SNTF	0							0
37239	SNTG	0							0
37240	SNTH	0							0
37241	SNTI	0							0
37242	SNTIX	0	10.03				10.03	10.03	0
37243	SNTK	0							0
37244	SNTKY	200	1 1/2	1 7/16	1 1/2	1 7/16	1 7/16	1 9/16	31000
37245	SNTL	1000	12	11 7/8	12	11 7/8	11 7/8	12	26800
37246	SNTM	0							0
37247	SNTN	700	16.5000						0
37248	SNTNX	0	16.42				16.42	17.28	0
37249	SNTR	0							0
37250	SNTRX	0	18.27				18.27	18.27	0
37251	SNTRY	0							0
37252	SNTS	10000	0.0001						0
37253	SNTU	0							0
37254	SNTV	1000	2 9/16	2 11/16	2 11/16	2 1/2	2 9/16	2 11/16	47100
37255	SNTW	0							0
37256	SNTWF	1000	7/16				3/8	1/2	0
37257	SNTX	0							0
37258	SNTXX	0	0.53				4.27	4.40	805
37259	SNTZF	8000	1/4				1/4	1/2	0
37260	SNUS	8000	23	23 1/4	23 1/2	22 7/8	22 7/8	23 1/2	103600
37261	SNV	100	31 3/8	30 7/8	31 3/8	30 7/8	31 5/8	32 1/8	300
37262	SNVA	0							0
37263	SNVB	0							0
37264	SNVC	0							0
37265	SNVD	0							0
37266	SNVE	0							0
37267	SNVG	0							0
37268	SNVM	0							0
37269	SNVN	0							0
37270	SNVO	0							0
37271	SNVR	0							0
37272	SNVS	0							0
37273	SNVw	0					21 5/8	22 5/8	0
37274	SNW	1000	17/32				9/16	3/4	0
37275	SNXEX	0	7.78				7.78	8.17	0
37276	SNXFX	0	19.79				19.79	19.79	0
37277	SNY	600	14 1/2				14 1/2	15	0
37278	SNYAX	0	8.11				8.11	8.49	0
37279	SNYC	0							0
37280	SNYI	0							0
37281	SNYK	0							0
37282	SNYO	0							0
37283	SNYS	0							0
37284	SNYTX	0	8.05				8.05	8.45	0
37285	SNYY	0							0
37286	SNYpA	500	22 1/2						0
37287	SO	100	22 7/8	22 5/8	22 7/8	22 1/2	22 5/8	23	16400
37288	SOA	300	16 5/8				16 5/8	17	0
37289	SOAA	0							0
37290	SOAS	0							0
37291	SOBB	3000	3.0312				3.2500	3.7500	0
37292	SOBF	0							0
37293	SOBI	400	13 3/4	13 1/2	13 3/4	13 1/2	13 1/4	13 3/4	700
37294	SOBK	0							0
37295	SOBKP	0							0
37296	SOC	200	25 3/8	25 3/8	25 3/8	25 1/4	24 7/8	25 3/4	33500
37297	SOCA	0							0
37298	SOCC	1800	7 7/8				7 3/4	8 1/2	0
37299	SOCE	0							0
37300	SOCG	0							0
37301	SOCGL	200	25.5000						0
37302	SOCGN	0							0
37303	SOCI	0							0
37304	SOCL	0							0
37305	SOCM	1000	0.0200						0
37306	SOCN	0							0
37307	SOCNX	0	0.85				0.85	0.85	0
37308	SOCP	0							0
37309	SOCR	700	3 7/16	3 3/8	3 1/2	3 1/4	3 1/4	3 1/2	16100
37310	SOCS	0							0
37311	SOCT	0							0
37312	SODI	500	0.1875				0.1875	0.3750	0
37313	SODK	1500	17 1/2	18	18	17 3/8	17 1/4	17 3/4	239800
37314	SOEAP	100	3.6250						0
37315	SOEGN	0							0
37316	SOEGO	0							0
37317	SOEHF	0	0.0700						0
37318	SOEL	0							0
37319	SOELY	0	10.8750						0
37320	SOER	0							0
37321	SOF	500	5 3/8	5 3/8	5 3/8	5 3/8			500
37322	SOFA	100	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 5/16	100
37323	SOFC	0							0
37324	SOFK	200	20.0000						0
37325	SOFP	2000	1.0016				0.0800	0.1000	0
37326	SOFS	0							0
37327	SOFT	600	2 11/16	2 11/16	2 11/16	2 11/16	2 11/16	2 13/16	3100
37328	SOFV	0							0
37329	SOGA	0							0
37330	SOGAY	0	31.2500						0
37331	SOGXX	0	0.09				4.33	4.41	115
37332	SOH	0							0
37333	SOHRX	0	18.11				18.11	19.01	0
37334	SOHTX	0	11.48				11.48	12.05	0
37335	SOI	25	3				1 7/16	1 13/16	0
37336	SOIM	0							0
37337	SOIw	0					1 3/8	1 3/4	0
37338	SOJB	100	41.2500				39.0000	41.2500	0
37339	SOK/WS	0					5/8	1	0
37340	SOKT	0							0
37341	SOL	100	36 3/4	36 3/4	36 3/4	36 3/4	36 1/2	37	100
37342	SOLA	0							0
37343	SOLD	0							0
37344	SOLE	0							0
37345	SOLI	0							0
37346	SOLL	0							0
37347	SOLO	3000	0.1875	0.1875	0.1875	0.1875	0.1875	0.3125	3000
37348	SOLOQ	0							0
37349	SOLP	1500	1 3/4				1 5/8	1 3/4	0
37350	SOLPU	1000	1 7/8				1 7/8	2 1/8	0
37351	SOLPW	2000	1/4				7/32	9/32	0
37352	SOLR	2000	7	7 3/8	7 3/8	7	7	7 3/8	29200
37353	SOLRW	1000	2	2	2	2	1 15/16	2 1/8	6000
37354	SOLT	500	0.0010						0
37355	SOLV	3000	12	12 1/4	12 1/2	11 3/4	12	12 1/4	237800
37356	SOLX	0							0
37357	SOM	0							0
37358	SOMA	2000	3 9/16	3 9/16	3 11/16	3 9/16	3 9/16	3 11/16	29300
37359	SOMC	200	39.2500						0
37360	SOML	0							0
37361	SOMLY	0							0
37362	SOMR	1500	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	17 1/4	1500
37363	SOMT	500	36.0000				35.5000	37.0000	0
37364	SOMZ	0							0
37365	SOMpA	100	25						0
37366	SON	200	26 7/8	26 7/8	26 7/8	26 7/8	27	27 5/8	200
37367	SONA	10000	0.0680				0.0350	0.0750	0
37368	SONAZ	2000	0.0100						0
37369	SONC	200	24 1/4	24 5/8	24 5/8	24 1/4	24 1/4	24 3/8	24800
37370	SONE	0							0
37371	SONN	0							0
37372	SONNF	0	0.3000						0
37373	SONS	0							0
37374	SONU	0							0
37375	SONV	0							0
37376	SONX	1000	1.0625	1.1250	1.1250	0.9687	0.9687	1.0625	21800
37377	SONpA	85000	55 1/2						0
37378	SOOI	0							0
37379	SOON	1000	0.0937				0.0625	0.3125	0
37380	SOPAX	0	18.40				18.40	19.37	0
37381	SOPFX	0	36.85				36.85	36.85	0
37382	SOPN	100	18 1/4	18 1/4	18 1/4	18	17 3/4	18 1/4	700
37383	SOPT	0							0
37384	SOPTX	0	18.40				18.40	18.40	0
37385	SOR	200	42 1/2	42 1/8	42 1/2	42 1/8			1700
37386	SORA	0							0
37387	SORB	8500	1.5000				1.3750	2.0000	0
37388	SORC	500	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/4	500
37389	SORS	0							0
37390	SORT	500	5.7500	5.3750	5.7500	5.3750	5.3750	5.7500	18000
37391	SORTW	10000	0.7500				0.6250	0.9375	0
37392	SORp	100	29						0
37393	SOS	200	13 3/4	13 3/4	13 3/4	13 3/4			200
37394	SOSA	400	1 15/16	2	2	1 15/16	1 15/16	2	64200
37395	SOSC	800	12 1/4	11 7/8	12 1/4	11 7/8	11 7/8	12 1/4	111500
37396	SOSD	1000	0.0900	0.0900	0.0900	0.0900	0.0900	0.1500	1500
37397	SOSE	0							0
37398	SOSH	0							0
37399	SOSI	0							0
37400	SOSK	100	0.0010						0
37401	SOSM	100	2.1250						0
37402	SOSS	2000	12 1/8	11 1/4	12 1/4	11 1/4	11 7/8	12 1/8	45600
37403	SOST	2500	0.6875				0.6250	0.8125	0
37404	SOTA	200	11 7/8	12 1/8	12 1/8	11 1/2	11 5/8	12 1/8	49200
37405	SOTEX	0	8.15				8.15	8.56	0
37406	SOTK	2800	0.4687	0.4687	0.6250	0.4687	0.4687	0.6250	3900
37407	SOTR	10000	33	33	33 1/4	32 3/4	33	33 1/4	151600
37408	SOTT	0							0
37409	SOU	0							0
37410	SOUA	0							0
37411	SOUAF	0							0
37412	SOUD	1000	2.6250				2.6250	3.5000	0
37413	SOUI	0							0
37414	SOUS	0							0
37415	SOUV	1300	21.5000						0
37416	SOUpA	100	20 1/4	20 1/4	20 1/4	20 1/4			100
37417	SOUpC	200	25 5/8	25 5/8	25 5/8	25 5/8	25 1/2	26	300
37418	SOV	3500	5/16						0
37419	SOVBX	0	20.37				20.37	20.37	0
37420	SOVD	500	0.0325	0.0325	0.0625	0.0325	0.0325	0.1000	6700
37421	SOVIX	0	20.40				20.40	21.47	0
37422	SOVY	200	20.0000				20.0000	21.0000	0
37423	SOX	0	202.66	196.23	202.93	195.99			0
37424	SOXC	0							0
37425	SP	200	7 1/8				7 1/4	7 3/4	0
37426	SPA	300	7 1/2				7 1/2	8 1/4	0
37427	SPAB	1000	6	6	6	5 1/2	5 1/2	6	46200
37428	SPAI	0							0
37429	SPAIB	0							0
37430	SPAMX	0	10.07				10.07	10.07	0
37431	SPAN	100	4 1/2	4 1/2	4 1/2	4	4	4 1/2	3000
37432	SPAR	200	7 1/8	7 1/4	7 1/4	7	7	7 1/4	25400
37433	SPATX	0	13.14				13.14	13.69	0
37434	SPAW	6000	0.7500				0.6250	1.1250	0
37435	SPAXX	0	0.44				5.07	5.16	8738
37436	SPAZ	2000	3	3	3 1/8	2 15/16	2 7/8	3 1/16	268000
37437	SPB	0	724.59	714.14	724.60	712.83			0
37438	SPBC	1000	27	26 11/16	27 1/8	26 11/16	26 3/4	27	218700
37439	SPBI	100	19 1/4	20	20	19 1/4	19 1/4	20	4100
37440	SPBPX	0	12.62				12.62	12.62	0
37441	SPBXX	0	0.46				4.96	5.09	1572
37442	SPC	200	54 3/4	54 3/8	54 3/4	54 3/8	54 3/4	55 1/4	300
37443	SPCA	0							0
37444	SPCC	1000	5.5000				4.7500	5.7500	0
37445	SPCD	0							0
37446	SPCE	0							0
37447	SPCG	0							0
37448	SPCH	2000	3 3/8	3 1/8	3 3/8	3 1/8	3 1/8	3 5/8	2100
37449	SPCI	0							0
37450	SPCL	0							0
37451	SPCLQ	100	0.1000	0.1000	0.1300	0.1000	0.1000	0.1300	87600
37452	SPCO	500	1 1/32	1 9/64	1 1/4	1 1/32	1 1/32	1 5/32	80100
37453	SPCS	0							0
37454	SPCT	5500	11 1/4	10 3/4	11 3/8	10 3/4	10 7/8	11 1/4	34700
37455	SPCV	0							0
37456	SPCX	0							0
37457	SPCXX	0	0.51				3.01	3.07	1807
37458	SPCpM	100	53 3/4						0
37459	SPD	400	24 1/8				24 1/8	24 3/4	0
37460	SPDA	0							0
37461	SPDE	0							0
37462	SPDH	0							0
37463	SPDI	0							0
37464	SPDX	0							0
37465	SPE	0	6279.01	6279.01	6279.01	6279.01			0
37466	SPEC	500	3 5/8	3 1/2	3 5/8	3 1/2	3 1/2	3 5/8	8900
37467	SPEH	2500	17	17 1/8	17 1/8	16 5/8	16 3/4	17 1/4	163400
37468	SPEI	10000	3	2 7/8	3	2 7/8	3	3 1/8	41100
37469	SPEIG	65	74				73	77	0
37470	SPEK	300	1 1/4	1	1 1/4	1	1	1 1/4	3200
37471	SPEQ	2000	12 5/8	12 1/2	12 3/4	12 1/2	12 1/2	12 3/4	10900
37472	SPEQX	0	13.24				13.24	13.24	0
37473	SPET	200	2.3125						0
37474	SPF	1900	5 3/4				5 3/8	5 7/8	0
37475	SPFC	0							0
37476	SPFI	0							0
37477	SPFIX	0	16.17				16.17	16.17	0
37478	SPFO	600	1 1/8	1 1/8	1 1/4	1 1/8	1 1/8	1 1/4	12600
37479	SPFR	0							0
37480	SPG	100	27	26 7/8	27 1/2	26 7/8	27	27 3/8	2800
37481	SPGC	0							0
37482	SPGE	0							0
37483	SPGH	0							0
37484	SPGI	0							0
37485	SPGL	0							0
37486	SPGLA	1000	7	6 5/8	7 1/8	6 5/8	6 3/4	7 1/8	75500
37487	SPGN	0							0
37488	SPGNA	3400	2				2 1/8	2 1/4	0
37489	SPGNU	1500	3 43/64	3 1/2	3 43/64	3 1/2	3 1/2	3 3/4	3100
37490	SPGNW	2000	13/16				3/4	1	0
37491	SPGNZ	2000	13/16				13/16	1 1/8	0
37492	SPGP	0							0
37493	SPGR	0							0
37494	SPGS	0							0
37495	SPGT	0							0
37496	SPGU	600	0.7500						0
37497	SPGV	0							0
37498	SPGVX	0	10.26				10.26	10.26	0
37499	SPGW	0							0
37500	SPGZ	0							0
37501	SPGpB	800	25 1/8	25 1/8	25 1/4	25 1/8	25	25 1/4	4600
37502	SPH	100	19				19 3/8	19 3/4	0
37503	SPHC	0							0
37504	SPHG	0							0
37505	SPHGW	0							0
37506	SPHI	700	15	15	16	15	15	16	754000
37507	SPHIX	0	12.50				12.50	12.50	0
37508	SPHL	0							0
37509	SPHP	0							0
37510	SPHR	100	7.5000				6.2500	7.5000	0
37511	SPI	0							0
37512	SPIR	100	2 1/2				2 1/2	3 1/8	0
37513	SPJ	1000	19 1/8						0
37514	SPK	3100	32 1/2				31 3/8	32 1/8	0
37515	SPKC	0							0
37516	SPKL	2500	16 1/4				16	16 1/4	0
37517	SPKLW	0							0
37518	SPKN	10000	1.1875	1.0625	1.2500	1.0000	1.1875	1.2187	138400
37519	SPKZ	0							0
37520	SPKpB	200	25 1/2	25 3/8	25 1/2	25 3/8			1700
37521	SPL	0	724.59	714.14	724.60	712.83			0
37522	SPLC	0							0
37523	SPLE	1000	0.0150				0.0150	0.0250	0
37524	SPLH	10000	21 1/4	20	21 3/4	20	20 7/8	21 1/4	414500
37525	SPLI	1000	1.0000				0.7500	1.0000	0
37526	SPLK	2000	3 7/8	3 1/2	3 7/8	3 1/2	3 5/8	3 7/8	35800
37527	SPLM	0							0
37528	SPLN	0							0
37529	SPLP	0							0
37530	SPLS	4600	19 3/8	18 3/4	19 3/8	18 5/8	19 1/4	19 3/8	4118900
37531	SPLSV	0							0
37532	SPLW	0							0
37533	SPLX	0							0
37534	SPM/A	500	15 3/4						0
37535	SPM/B	300	16 1/4						0
37536	SPMA	0							0
37537	SPMB	0							0
37538	SPMBX	0	22.04				22.04	22.04	0
37539	SPMD	0							0
37540	SPMIX	0	15.19				15.19	15.19	0
37541	SPML	1800	0.2700	0.2900	0.2900	0.2700	0.2700	0.2900	3400
37542	SPMMX	0	22.67				22.67	23.86	0
37543	SPMT	100	4 1/2	4 1/4	4 5/8	4 1/4	4 1/4	4 1/2	9600
37544	SPMTA	1000	3 1/2	3 1/2	3 9/16	3 1/2	3 1/2	3 3/4	4000
37545	SPN/WS/A	0					1/4	1 1/4	0
37546	SPN/WS/B	0					1/2	1 1/2	0
37547	SPNB	0							0
37548	SPNC	2100	4	4 1/4	4 1/4	3 7/8	4	4 1/16	211400
37549	SPNI	200	35 1/2	35 1/2	35 1/2	35 1/2	31	35 1/2	1400
37550	SPNIA	200	53	53	53	53	40	53	1200
37551	SPNID	100	34				33	47	0
37552	SPNLA	0							0
37553	SPNN	0							0
37554	SPNS	0							0
37555	SPNSF	6000	2 1/2	2 1/2	2 3/4	2 1/2	2 1/2	2 11/16	86600
37556	SPO	800	4 5/16						0
37557	SPOAX	0	10.76				10.76	11.33	0
37558	SPOBX	0	10.51				10.51	10.51	0
37559	SPOG	0					0.0100	0.0500	0
37560	SPOR	300	15 3/4	15 3/4	15 7/8	15 1/4	15 3/4	16	91800
37561	SPOT	200	28 3/4	28 3/4	29	28 3/4	28 3/4	29 1/4	47100
37562	SPOXX	0	0.40				4.65	4.63	4960
37563	SPP	200	61				60 7/8	61 3/8	0
37564	SPPR	20000	9 5/16	9	9 5/16	9	9	9 5/8	40100
37565	SPPT	0							0
37566	SPPTY	900	4 1/32	3 15/16	4 1/16	3 29/32	4	4 1/32	609400
37567	SPPU	0							0
37568	SPQ	0	724.59	714.14	724.60	712.83			0
37569	SPQBX	0	23.79				23.79	23.79	0
37570	SPR	100	5 7/8						0
37571	SPREX	0	8.89				8.89	8.89	0
37572	SPRG	0							0
37573	SPRS	0							0
37574	SPRT	5000	0.7500						0
37575	SPRTX	0	8.15				8.15	8.15	0
37576	SPRXX	0	0.62				5.10	5.25	89139
37577	SPRY	0							0
37578	SPS	100	35 1/2	35 5/8	35 5/8	35 1/2	35 3/8	35 7/8	4300
37579	SPSG	3700	17/32	9/16	9/16	17/32	17/32	5/8	26800
37580	SPSGO	1000	4 3/4				3	6	0
37581	SPSGP	5000	1.0000				1.0000	2.5000	0
37582	SPSGW	3000	1/16				1/16	1/4	0
37583	SPSI	400	4 7/8	5 3/16	5 1/4	4 7/8	4 5/8	5 1/4	5500
37584	SPSIX	0	9.43				9.43	9.43	0
37585	SPSS	1000	30	30	31	30	29 3/4	30 1/4	102600
37586	SPSTX	0	9.94				9.94	9.94	0
37587	SPT/WS/B	0							0
37588	SPT/WSB	0					1/2	1 1/2	0
37589	SPT/WSC	0							0
37590	SPTA	3000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	3000
37591	SPTAU	500	2				1 7/8	2 3/4	500
37592	SPTAW	1500	5/8				5/8	13/16	0
37593	SPTAZ	5000	1/4	1/4	1/4	1/4	3/16	7/32	5000
37594	SPTC	0							0
37595	SPTCX	0	18.41				18.41	18.41	0
37596	SPTEX	0	7.89				7.89	8.28	0
37597	SPTK	500	0.4375	0.5000	0.5625	0.4375	0.4375	0.5000	10500
37598	SPTL	0							0
37599	SPTLJ	0							0
37600	SPTM	200	0.3125				0.2500	0.6250	0
37601	SPTN	0							0
37602	SPTNQ	0							0
37603	SPTO	0							0
37604	SPTR	200	18 1/4	18 1/2	18 3/4	17 7/8	18	18 1/4	60300
37605	SPTS	1000	0.0700	0.5312	0.6875	0.4687	0.5937	0.7187	346900
37606	SPTSJ	0							0
37607	SPTT	0							0
37608	SPTZJ	0							0
37609	SPU	0	6299.23	6299.23	6299.23	6299.23			0
37610	SPUM	1800	0.7500	0.8750	0.8750	0.7500	0.4375	0.8750	3100
37611	SPV	0							0
37612	SPVAX	0	11.06				11.06	11.64	0
37613	SPVBX	0	11.05				11.05	11.05	0
37614	SPW	400	27				28 7/8	29 1/4	0
37615	SPWF	0							0
37616	SPWI	0							0
37617	SPWL	0							0
37618	SPWQ	0							0
37619	SPWR	0							0
37620	SPWS	0							0
37621	SPWT	0							0
37622	SPWY	1000	34 1/4	34	34 1/2	33 3/4	33 3/4	34 1/4	13200
37623	SPX	0	724.59	714.14	724.60	712.83			0
37624	SPXC	0							0
37625	SPXM	0							0
37626	SPXN	0							0
37627	SPXP	0							0
37628	SPXS	0							0
37629	SPXT	1000	3.8750				3.2500	3.8750	0
37630	SPXW	0							0
37631	SPY	1500	72 13/16	71 19/32	72 13/16	71 9/16	72 49/64	72 61/64	38200
37632	SPYA	0							0
37633	SPYG	2000	11 1/8	11 3/4	11 3/4	11	11	11 1/8	240100
37634	SPYL	0							0
37635	SPYM	0							0
37636	SPYN	100	23 3/4	23 3/4	24 1/2	23 1/4	23 3/4	24 1/2	222000
37637	SPYR	0							0
37638	SPZ	0	724.59	714.14	724.60	712.83			0
37639	SPZN	100	4 5/8	4 1/2	4 5/8	4 1/2	4 3/8	4 5/8	12700
37640	SQA	0							0
37641	SQA.A	0							0
37642	SQA/A	100	41 7/8						0
37643	SQA/B	0					51 5/8	52 5/8	0
37644	SQAA	0							0
37645	SQAB	0							0
37646	SQAI	500	28	28	28 3/4	28	28	29 1/4	9300
37647	SQAO	0							0
37648	SQAX	3000	26 3/4	28	28 1/4	26	26 1/4	26 3/4	101500
37649	SQAp	15900	72 55/64						0
37650	SQCIX	0	10.47				10.47	10.47	0
37651	SQEMX	0	18.93				18.93	18.93	0
37652	SQF	100	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	14 3/8	100
37653	SQGIX	0	14.74				14.74	14.74	0
37654	SQGRX	0	15.86				15.86	15.86	0
37655	SQGVX	0	9.61				9.61	9.61	0
37656	SQIGX	0	10.17				10.17	10.17	0
37657	SQIXX	0	0.34				4.75	4.83	2759
37658	SQL	0							0
37659	SQM	200	53 3/4				58 1/8	58 1/2	0
37660	SQMS	0							0
37661	SQMU	0							0
37662	SQNA	100	14 3/4	15 1/2	15 1/2	14 3/4	14 3/4	15 1/2	1800
37663	SQNT	300	15 9/16	15 1/2	15 5/8	15 1/8	15 1/2	15 5/8	554800
37664	SQTXX	0	0.34				4.92	5.00	12995
37665	SR	800	26 1/4	26 1/2	26 1/2	26 1/8			3100
37666	SRA	200	21 3/4				21 5/8	22	0
37667	SRAC	0							0
37668	SRAD	0							0
37669	SRAE	0							0
37670	SRAF	0							0
37671	SRAI	0							0
37672	SRAK	0							0
37673	SRAL	0							0
37674	SRAM	10000	0.2200	0.2500	0.2500	0.2200	0.2200	0.2400	16500
37675	SRAN	0							0
37676	SRAO	0							0
37677	SRAR	0							0
37678	SRAS	0							0
37679	SRAT	0							0
37680	SRAW	0							0
37681	SRAX	0							0
37682	SRBC	1100	3 3/4						0
37683	SRBFX	0	8.75				8.75	8.75	0
37684	SRBT	100	11.2500						0
37685	SRC	500	32 1/4	32 1/4	32 1/4	32 1/4			500
37686	SRC.C	0							0
37687	SRCA	0							0
37688	SRCAX	0	11.92				11.92	12.48	0
37689	SRCE	200	22 5/8	22 5/8	22 5/8	22 5/8	22 5/8	23 1/4	200
37690	SRCG	2000	0.6250	0.5625	0.6250	0.5312	0.5312	0.6250	307800
37691	SRCGP	5000	2.1250	2.1250	2.1875	2.1250	2.0000	2.3125	27000
37692	SRCIX	0	10.47				10.47	10.96	0
37693	SRCL	1000	7 3/4	7 3/4	8	7 1/2	7 3/4	8 1/4	12500
37694	SRCM	500	7 7/8	8 1/8	8 1/8	7 3/4	7 3/4	8	74400
37695	SRCMW	1000	1.3750	1.3750	1.3750	1.0000	1.0000	1.3750	47600
37696	SRCMX	0	10.84				10.84	11.35	0
37697	SRCN	2000	2.0625	2.0625	2.0625	2.0625	1.8125	2.0625	2000
37698	SRCO	1000	12	12 1/4	12 1/4	11 7/8	11 7/8	12 1/4	9800
37699	SRCP	0							0
37700	SRCR	2500	3.5000				3.0000	4.0000	0
37701	SRCXX	0	0.45				2.76	2.78	481
37702	SRDNY	0							0
37703	SRDO	2000	0.2300				0.2100	0.2300	0
37704	SREG	0							0
37705	SREMX	0	19.26				19.26	20.44	0
37706	SRFBX	0	31.14				31.14	31.14	0
37707	SRFCX	0	29.42				29.42	29.42	0
37708	SRFIX	0	9.88				9.88	10.35	0
37709	SRFSX	0	29.87				29.87	29.87	0
37710	SRFXX	0	0.64				4.75	4.87	11310
37711	SRG/U	0					7 9/32	8 1/8	0
37712	SRG/WS/A	0					1 3/4	2 3/8	0
37713	SRGC	2600	3/32	3/32	3/32	3/32	3/32	5/32	5200
37714	SRGE	2500	4 1/8	4 1/2	4 1/2	4 1/8	4 1/8	4 1/2	316300
37715	SRGEU	300	7.1250	7.1250	7.1250	7.1250			300
37716	SRGEV	2000	5 3/8				5 3/8	5 7/16	0
37717	SRGEW	9900	2 1/8	2 1/8	2 5/16	2 1/8	2 1/8	2 5/16	33000
37718	SRGFX	0	16.13				16.13	17.11	0
37719	SRGIX	0	14.83				14.83	15.73	0
37720	SRGN	2000	2 1/8	2 1/8	2 1/8	1 3/4	1 3/4	2 1/8	15200
37721	SRGPX	0	9.86				9.86	9.86	0
37722	SRGUV	5000	7				7	7 1/4	0
37723	SRGVX	0	9.61				9.61	10.06	0
37724	SRGWV	1500	1 3/4				1 5/8	1 7/8	0
37725	SRGXX	0	0.38				4.45	4.64	390
37726	SRGY	10000	0.1100	0.0800	0.1100	0.0800	0.0900	0.1500	23200
37727	SRHBX	0	9.84				9.84	9.84	0
37728	SRHQX	0	2.33				2.33	2.41	0
37729	SRI	1700	2 11/16				3	3 1/2	0
37730	SRIC	0							0
37731	SRIGX	0	10.30				10.30	10.93	0
37732	SRIIX	0	10.72				10.72	11.23	0
37733	SRIK	1500	0.0625				0.0625	0.2500	0
37734	SRIMX	0	11.38				11.38	11.38	0
37735	SRIS	334	9.3728						0
37736	SRITX	0	10.77				10.77	10.77	0
37737	SRIV	0							0
37738	SRIXX	0	0.56				4.79	4.94	1422
37739	SRL	100	7 1/16						0
37740	SRLD	0							0
37741	SRLIX	0	9.58				9.58	9.58	0
37742	SRLM	3000	0.3500	0.3500	0.3500	0.3500	0.2500	0.5000	3000
37743	SRLY	100	3.0000						0
37744	SRM	500	17 1/4	17 7/8	17 7/8	17 1/4	17 1/4	17 5/8	6900
37745	SRMA	0							0
37746	SRMC	200	0.3437				0.3437	0.6250	0
37747	SRMD	0							0
37748	SRMDU	0							0
37749	SRMFX	0	11.57				11.57	11.57	0
37750	SRMI	2000	2 9/16	2 11/16	2 13/16	2 9/16	2 9/16	2 11/16	47900
37751	SRMM	0							0
37752	SRMMX	0	9.04				9.04	9.04	0
37753	SRMN	0							0
37754	SRMO	0							0
37755	SRMS	0							0
37756	SRMY	0							0
37757	SRN	300	11 5/8				13 3/8	13 7/8	0
37758	SRNB	0							0
37759	SRNMX	0	11.06				11.06	11.58	0
37760	SRNVF	0	0.2600						0
37761	SROM	1000	37 1/2	37 3/4	37 3/4	36 3/4	37	37 1/2	147700
37762	SRP	300	27 7/8				28 1/4	28 3/4	0
37763	SRPA	0							0
37764	SRPB	0							0
37765	SRPC	0							0
37766	SRPEX	0	18.91				18.91	18.91	0
37767	SRPI	0							0
37768	SRPS	0							0
37769	SRPX	0							0
37770	SRPpT	2000	25 7/8	26	26	25 7/8			2700
37771	SRR	400	8 5/8	8 5/8	8 5/8	8 5/8	8 3/8	8 7/8	2400
37772	SRRA	0							0
37773	SRRAN	500	33.6250						0
37774	SRRAP	200	50.0000	48.0000	50.0000	48.0000			400
37775	SRRC	0							0
37776	SRRCF	600	1 1/32	29/32	1 1/16	7/8	7/8	1 1/32	52500
37777	SRRO	0							0
37778	SRRY	0							0
37779	SRSGX	0	2.34				2.34	2.42	0
37780	SRSI	10000	0.1300	0.1000	0.1400	0.1000	0.0625	0.1875	53800
37781	SRSL	500	15 3/8	15 3/4	15 3/4	15 3/8	15 3/8	15 5/8	26000
37782	SRSPX	0	27.11				27.11	27.11	0
37783	SRSV	10000	18 1/4	17 1/2	18 1/4	17 1/2	17 1/2	18 1/4	28100
37784	SRSVX	0	15.65				15.65	15.65	0
37785	SRTB	100	12.5000				12.2500	12.5000	0
37786	SRTC	0							0
37787	SRTF	0							0
37788	SRTFW	0							0
37789	SRTK	0							0
37790	SRTR	1000	2 5/8	2 5/8	2 5/8	2 5/8	2 1/4	2 5/8	1500
37791	SRTRW	200	5/16				5/16	7/16	0
37792	SRV	100	29 1/2	28 7/8	29 7/8	28 7/8	29 3/8	29 7/8	2500
37793	SRVB	0							0
37794	SRVC	700	2 11/32	2 1/4	2 11/32	2 1/32	2 3/16	2 11/32	137600
37795	SRVCW	1500	3/16				3/16	1/4	0
37796	SRVE	0							0
37797	SRVEX	0	15.98				15.98	16.78	0
37798	SRVF	0							0
37799	SRVFX	0	17.88				17.88	18.72	0
37800	SRVH	0							0
37801	SRVK	0							0
37802	SRVL	0							0
37803	SRVM	0							0
37804	SRVN	0							0
37805	SRVP	0							0
37806	SRVR	0							0
37807	SRVT	0							0
37808	SRVW	0							0
37809	SRVpT	100	84 1/8						0
37810	SRVw	0					27 1/2	29 1/2	0
37811	SRW	400	23 3/4				24 3/8	24 3/4	0
37812	SRWB	0							0
37813	SRWG	0							0
37814	SRWN	0							0
37815	SRX	0	155.95	153.75	155.95	153.53			0
37816	SRY	1000	4 1/2	4 1/2	4 1/2	4 1/2			2800
37817	SRYC	0							0
37818	SRYI	0							0
37819	SRYIX	0	18.99				18.99	18.99	0
37820	SRYT	0							0
37821	SRZ	0							0
37822	SSAF	0							0
37823	SSAGX	0	12.49				12.49	12.49	0
37824	SSAIX	0	10.80				10.80	10.80	0
37825	SSAX	1000	11 3/4	11 1/2	11 7/8	11 1/4	11 5/8	11 7/8	967500
37826	SSB	800	12 7/8	12 7/8	12 7/8	12 7/8			800
37827	SSBAX	0	12.11				12.11	12.11	0
37828	SSBK	500	21 1/4				21 1/4	22 1/2	0
37829	SSBMX	0	9.90				9.90	9.90	0
37830	SSBTX	0	10.02				10.02	10.02	0
37831	SSC	2500	1 1/8	1 1/8	1 1/8	1 1/8	1	1 3/8	12000
37832	SSCEX	0	14.71				14.71	15.28	0
37833	SSCGX	0	19.04				19.04	19.04	0
37834	SSCI	1000	0.1250				0.1875	0.3125	59000
37835	SSCO	0							0
37836	SSCSX	0	10.99				10.99	10.99	0
37837	SSCT	800	1.5000	1.5000	1.5000	1.5000	1.3125	1.5000	1600
37838	SSCUF	0	8.5500						0
37839	SSCp	1200	9 7/8				10 3/4	11 5/8	0
37840	SSCw	0					1 1/8	1 5/8	0
37841	SSDO	0							0
37842	SSDOY	0	11.6250						0
37843	SSEIX	0	12.83				12.83	13.33	0
37844	SSEMX	0	10.77				10.77	10.77	0
37845	SSEPX	0	17.77				17.77	17.77	0
37846	SSEQX	0	13.00				13.00	13.00	0
37847	SSET	300	8 5/8	8 5/8	9 1/8	8 5/8	8 5/8	9 1/8	15000
37848	SSF	24700	1/16				1/16	15/16	0
37849	SSFC	10000	12 1/4	12 3/8	12 3/8	12 3/16	12 1/8	12 3/8	45800
37850	SSFE	20000	0.1250				0.0500	0.2000	0
37851	SSFIX	0	10.02				10.02	10.22	0
37852	SSFT	25000	0.3437	0.3437	0.3437	0.3437	0.3437	0.3700	125000
37853	SSG/WS/B	0					1/32	5/32	0
37854	SSGBX	0	12.42				12.42	12.42	0
37855	SSGIX	0	12.45				12.45	13.04	0
37856	SSGSX	0	14.16				14.16	14.87	0
37857	SSGTX	0	8.96				8.96	8.96	0
37858	SSGWX	0	13.81				13.81	13.81	0
37859	SSGXX	0	0.42				5.06	5.15	7922
37860	SSGp	0					1	2 1/2	0
37861	SSGpO	0					2 3/4	6 1/4	0
37862	SSH	0					3 3/4	4 3/4	0
37863	SSHFX	0	22.64				22.64	22.64	0
37864	SSHI	200	10						0
37865	SSI	200	11	11	11 1/8	10 7/8	10 3/4	11 1/4	3600
37866	SSIAX	0	19.86				19.86	20.91	0
37867	SSIGX	0	9.79				9.79	9.89	0
37868	SSII	200	5	5	5 3/8	5	5	5 1/8	83300
37869	SSIIW	10000	1 3/8	1 5/16	1 11/16	1 1/4	1 1/4	1 3/8	117500
37870	SSINX	0	9.75				9.75	9.75	0
37871	SSITX	0	9.29				9.29	9.29	0
37872	SSIX	1000	0.0001						0
37873	SSJ	0							0
37874	SSKY	0							0
37875	SSLI	1600	7 7/8				7 3/8	7 7/8	0
37876	SSM	100	19						0
37877	SSMA	0							0
37878	SSMGX	0	18.18				18.18	18.18	0
37879	SSMI	0					1.0000	1.7500	0
37880	SSMTX	0	14.47				14.47	14.47	0
37881	SSMXX	0	0.47				5.05	5.17	35708
37882	SSN	1100	9 1/4						0
37883	SSNC	1000	7 3/8	7 1/4	7 1/2	7 1/4	7 3/8	7 1/2	75300
37884	SSNYX	0	8.12				8.12	8.12	0
37885	SSO	0							0
37886	SSOA	2000	0.0100				0.0100	0.0300	0
37887	SSOC	0							0
37888	SSOI	0							0
37889	SSOL	1500	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 3/8	2600
37890	SSOLW	700	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/8	700
37891	SSP	200	49 1/4	49 1/4	49 1/4	49 1/4	49 1/8	49 1/2	200
37892	SSPC	10000	19	19 1/4	19 1/4	19	18 3/4	19 3/8	20100
37893	SSPE	100	27 1/4	26 1/2	27 1/4	26 1/2	26 1/2	27 1/4	300
37894	SSPG	0							0
37895	SSPI	0							0
37896	SSPIF	300	6 1/2	7 1/8	7 1/4	6 7/16	6 1/2	6 3/4	93600
37897	SSPR	0							0
37898	SSPW	1000	1 3/4	1 7/8	2	1 3/4	1 3/4	2 1/8	27800
37899	SSRI	0							0
37900	SSRIF	1700	5 1/4	5	5 1/4	5	5	5 1/4	7800
37901	SSS	1000	27	27 1/8	27 1/8	27			4000
37902	SSSA	0							0
37903	SSSI	0							0
37904	SSSL	0							0
37905	SSSNF	0	1.7500						0
37906	SSSR	0							0
37907	SSSS	1000	21 3/4	21 3/8	22	21 3/8	21 1/2	22	325800
37908	SSSTX	0	10.03				10.03	10.03	0
37909	SSSW	0							0
37910	SST	100	12 3/4						0
37911	SSTAX	0	10.91				10.91	11.45	0
37912	SSTBX	0	9.76				9.76	9.76	0
37913	SSTC	0							0
37914	SSTGX	0	10.29				10.29	10.29	0
37915	SSTI	500	7 3/4	7 3/8	7 3/4	7 1/4	7 1/4	7 3/4	55600
37916	SSTIX	0	15.02				15.02	15.77	0
37917	SSTK	0							0
37918	SSTR	0							0
37919	SSTRX	0	10.02				10.02	10.02	0
37920	SSTS	0							0
37921	SSTT	0							0
37922	SSTXX	0	0.79				4.88	5.00	1782
37923	SSUN	0							0
37924	SSUNW	0							0
37925	SSVIX	0	14.25				14.25	14.25	0
37926	SSVSX	0	14.23				14.23	14.94	0
37927	SSVTX	0	14.25				14.25	14.25	0
37928	SSW	900	32 3/8	32 5/8	32 5/8	32 3/8	32	32 1/2	1800
37929	SSWA	0							0
37930	SSWC	0							0
37931	SSWH	0							0
37932	SSWI	0							0
37933	SSWL	0							0
37934	SSWM	0							0
37935	SSWN	0							0
37936	SSWO	0							0
37937	SSWP	0							0
37938	SSWPP	0							0
37939	SSWR	0							0
37940	SSWS	0							0
37941	SSWT	0							0
37942	SSWV	0							0
37943	SSWX	0							0
37944	SSX	0	49.70						0
37945	SSY	0							0
37946	SSYBX	0	8.11				8.11	8.11	0
37947	SSYI	0							0
37948	SSYPX	0	10.01				10.01	10.01	0
37949	SSYS	300	15 5/8				17 3/4	18 1/8	3511800
37950	ST	200	59 3/8	59 3/8	59 3/8	59 3/8	59 1/4	59 5/8	200
37951	ST.A	0							0
37952	STA	200	5 5/8				5 1/4	5 3/4	0
37953	STAA	200	12 1/8	11 7/8	12 1/8	11 5/8	11 7/8	12 1/8	20900
37954	STAAX	0	20.26				20.26	20.26	0
37955	STAC	100	7	7 1/8	7 1/8	6 3/4	6 3/4	7	145700
37956	STAD	0							0
37957	STADX	0	10.04				10.04	10.04	0
37958	STAF	100	13 1/2	13 3/8	14	13 3/8	13 1/2	14	35400
37959	STAH	0							0
37960	STAI	6000	0.3437				0.1875	0.5000	0
37961	STAK	500	15/16				15/16	1 5/16	0
37962	STAN	400	4 1/16				4 1/16	4 3/16	0
37963	STAP	0							0
37964	STAR	1000	27 3/8	27 3/8	27 3/8	26 3/4	27 1/4	27 3/8	278500
37965	STARX	0	19.51				19.51	19.51	0
37966	STAT	1000	21	22 3/8	22 3/4	20	20 1/2	21	190000
37967	STAX	4500	0.9687	0.9375	1.0000	0.9375	0.9062	0.9687	77300
37968	STAXX	0	0.53				2.98	3.05	417
37969	STAY	400	19 3/8	19 3/4	19 3/4	19 1/4	19 1/4	19 3/4	72800
37970	STB	100	90 5/8	90 5/8	90 5/8	90 5/8	90 1/2	91 1/8	200
37971	STBA	300	31 3/4	31 3/4	31 3/4	31 3/8	31 1/4	31 3/4	3300
37972	STBC	500	12 1/2	12 1/4	12 3/4	12 1/4	12 1/4	12 3/4	1300
37973	STBCX	0	13.70				13.70	13.70	0
37974	STBD	0							0
37975	STBF	1000	15	15	15	14 7/8	14 7/8	15	6400
37976	STBI	400	21	21 1/2	21 1/2	20 1/2	20 5/8	21	17000
37977	STBK	0							0
37978	STBL	0							0
37979	STBP	1500	0.0625						0
37980	STBRF	0							0
37981	STBS	1000	13 1/4				13	13 3/8	0
37982	STBXX	0	0.52				4.66	4.77	220
37983	STBY	9000	0.3000						0
37984	STBYE	0							0
37985	STC	300	21 7/8						0
37986	STCAX	0	15.60				15.60	15.60	0
37987	STCBX	0	10.68				10.68	10.68	0
37988	STCC	0							0
37989	STCCF	200	2				2	2 1/8	0
37990	STCE	0							0
37991	STCF	0							0
37992	STCFX	0	15.53				15.53	15.53	0
37993	STCH	10000	7 7/8	7 3/4	7 7/8	7 5/8	7 3/4	7 7/8	73300
37994	STCIX	0	15.59				15.59	16.20	0
37995	STCL	200	2	2	2	2	1 7/8	2 1/4	6200
37996	STCM	0							0
37997	STCMX	0	11.41				11.41	11.98	0
37998	STCO	2000	3.7500	4.0000	4.0000	3.7500	3.7500	4.0000	7000
37999	STCR	2000	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 3/8	4000
38000	STCS	0							0
38001	STCSX	0	21.63				21.63	21.63	0
38002	STCXX	0	0.38				4.67	4.84	5064
38003	STD	100	53	53	53	53			300
38004	STDA	0							0
38005	STDB	0							0
38006	STDC	0							0
38007	STDE	2000	0.1700	0.1700	0.1700	0.1700	0.1400	0.1700	45400
38008	STDFX	0	11.47				11.47	12.04	0
38009	STDI	0							0
38010	STDIX	0	16.61				16.61	16.61	0
38011	STDK	0							0
38012	STE	100	34 7/8				36	36 3/8	0
38013	STE.A	0							0
38014	STE.B	0							0
38015	STE/A	200	25 1/8						0
38016	STEA	0							0
38017	STEAP	0							0
38018	STEAX	0	12.53				12.53	13.15	0
38019	STEBX	0	12.53				12.53	12.53	0
38020	STEC	1500	3 1/8	3	3 1/8	2 7/8	2 7/8	3 1/4	34700
38021	STEF	0							0
38022	STEI	100	33 1/4	34	34	32 3/4	32 3/4	33 1/2	74200
38023	STEK	1500	11 1/8				10 1/2	11 1/2	0
38024	STEL	1000	1 11/16	1 23/32	1 3/4	1 11/16	1 11/16	1 23/32	37300
38025	STEMX	0	8.52				8.52	8.94	0
38026	STEQX	0	15.83				15.83	15.83	0
38027	STER	500	17 5/8						0
38028	STERX	0	12.26				12.26	12.26	0
38029	STES	0							0
38030	STET	8500	23.7500						0
38031	STEXX	0	0.55				3.00	3.05	1187
38032	STFA	2000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0800	2000
38033	STFBX	0	40.26				40.26	40.26	0
38034	STFC	200	14 1/2	14	14 1/2	14	14	14 1/2	9700
38035	STFG	0							0
38036	STFGX	0	32.53				32.53	32.53	0
38037	STFIX	0	18.91				18.91	18.91	0
38038	STFR	100	25 3/4	25 3/4	25 3/4	25 3/4	25 1/4	25 3/4	100
38039	STFRX	0	13.98				13.98	13.98	0
38040	STFSX	0	10.35				10.35	10.45	0
38041	STFXX	0	0.53				2.98	3.04	2191
38042	STFZ	0							0
38043	STFZY	0							0
38044	STG	1500	7 1/16						0
38045	STGA	1500	1 3/32	1 1/16	1 3/32	1	15/16	1 3/32	40700
38046	STGBX	0	10.76				10.76	10.76	0
38047	STGC	0							0
38048	STGE	100	19	19 1/4	19 1/4	18 3/4	19	19 1/2	60600
38049	STGEX	0	14.44				14.44	14.44	0
38050	STGI	2000	8.0000	8.0000	8.1250	7.8750	7.7500	8.1250	8200
38051	STGIX	0	10.32				10.32	10.72	0
38052	STGM	200	0.0010				0.0010	0.0300	0
38053	STGO	13000	0.0100						0
38054	STGRX	0	26.95				26.95	26.95	0
38055	STGTX	0	21.14				21.14	21.14	0
38056	STGVX	0	5.10				5.10	5.37	0
38057	STGXX	0	0.56				4.66	4.72	39553
38058	STGY	0							0
38059	STH	100	26 3/8				26 5/8	27	0
38060	STHA	0							0
38061	STHAY	0	0.0500						0
38062	STHC	500	6 1/4				6 1/4	6 3/8	0
38063	STHCW	2500	2 1/4				2 3/8	2 5/8	0
38064	STHE	0							0
38065	STHH	0							0
38066	STHHY	0	14.6250						0
38067	STHI	0							0
38068	STHIF	0							0
38069	STHK	1100	3.2500	3.8750	3.8750	3.2500	3.2500	3.7500	2700
38070	STHRX	0	13.23				13.23	13.23	0
38071	STHT	0							0
38072	STHYX	0	11.29				11.29	11.29	0
38073	STI	1000	47 1/2	47 1/2	47 1/2	47 1/2	47	47 3/4	1000
38074	STIA	0							0
38075	STIAX	0	10.35				10.35	10.84	0
38076	STIB	0							0
38077	STIBX	0	7.48				7.48	7.48	0
38078	STIC	500	3.2500				3.4375	3.8750	0
38079	STID	0							0
38080	STIG	3000	2.3750	2.5625	2.5625	2.3750	2.3750	2.4375	62400
38081	STIGX	0	10.32				10.32	10.32	0
38082	STIH	0							0
38083	STII	500	29 3/4	27 1/4	31	26 3/4	29 3/4	30 3/4	108100
38084	STIL	0							0
38085	STIM	400	5 11/16	5 1/2	5 11/16	5 1/2	5 1/2	5 11/16	38800
38086	STIMX	0	10.08				10.08	10.08	0
38087	STIN	1000	1.3750				0.7500	1.6250	0
38088	STIQ	200	9 1/2	9 1/2	9 1/2	9 1/2	9 5/8	10	200
38089	STIR	10000	0.2450						0
38090	STIS	0							0
38091	STISX	0	13.78				13.78	13.78	0
38092	STITX	0	11.81				11.81	11.81	0
38093	STIVX	0	2.55				2.55	2.71	0
38094	STIXX	0	0.49				4.50	4.57	7669
38095	STIY	0							0
38096	STIZ	1000	8 3/4	9 1/8	9 1/2	8 3/4	8 3/4	9 1/2	2700
38097	STIw	0					36 7/8	38 1/8	0
38098	STJ	0							0
38099	STJM	2000	40 3/8	39 5/8	40 3/4	39 3/8	40 1/4	40 3/8	644300
38100	STK	400	47	47 3/8	47 3/8	46 7/8	46 7/8	47 1/4	2900
38101	STKA	0							0
38102	STKC	0							0
38103	STKF	0							0
38104	STKG	0							0
38105	STKI	0							0
38106	STKL	0							0
38107	STKLF	1600	1 13/16	1 27/32	1 27/32	1 13/16	1 13/16	1 27/32	40100
38108	STKM	0							0
38109	STKP	0							0
38110	STKR	500	5 1/4	5 3/4	5 3/4	5 1/4	5	5 1/2	6400
38111	STKT	0							0
38112	STKY	1200	1 15/16	2 3/8	2 3/8	1 15/16	1 7/8	2 1/8	76500
38113	STKp	200	58				58	59 1/4	0
38114	STL	100	13				13	13 3/8	0
38115	STLAX	0	10.83				10.83	10.83	0
38116	STLB	0							0
38117	STLBX	0	11.99				11.99	11.99	0
38118	STLBY	5000	16 1/4	16	16 1/4	16	16	16 3/8	156100
38119	STLC	1300	1 1/4	1 7/16	1 7/16	1 3/16	1 3/16	1 3/8	63500
38120	STLCG	10	47 1/4	47 1/4	47 1/4	47 1/4	46	49	10
38121	STLCX	0	12.69				12.69	12.69	0
38122	STLDX	0	13.28				13.28	13.28	0
38123	STLEX	0	14.00				14.00	14.00	0
38124	STLFX	0	13.10				13.10	13.72	0
38125	STLK	0							0
38126	STLRX	0	13.10				13.10	13.10	0
38127	STLS	100	2.7500				2.7500	3.2500	0
38128	STLT	0							0
38129	STLTF	100	15 5/8	16	16	15 5/8	15 5/8	16	6800
38130	STLY	1000	16 1/2	18 1/2	18 1/2	16 1/2	16 3/4	17 1/2	2600
38131	STM	100	56 1/4	56 1/4	56 1/4	56 1/4	56 3/8	56 7/8	100
38132	STMB	0							0
38133	STMC	500	0.0100				0.0100	0.1000	0
38134	STMD	200	12 1/8	11 1/2	12 3/8	11 1/2	12	12 1/8	74400
38135	STMDX	0	25.98				25.98	25.98	0
38136	STME	0							0
38137	STMF	0							0
38138	STMG	0							0
38139	STMH	0							0
38140	STMI	200	7 3/8	8	8 1/2	7 1/4	7 1/4	8	24400
38141	STMIA	0							0
38142	STML	0							0
38143	STMM	0							0
38144	STMN	0							0
38145	STMT	0							0
38146	STMX	500	14 1/2	14 1/4	14 1/2	14 1/4	14 1/4	15 1/4	2800
38147	STN	100	10 3/4				10 3/4	11 1/8	0
38148	STND	5000	19 1/8	18 1/4	19 1/2	18	19 1/4	19 1/2	83700
38149	STNJ	5000	10.0000				10.0000	12.0000	0
38150	STNM	3000	0.5625	0.6250	0.6250	0.5625	0.5625	0.6250	8000
38151	STNR	0							0
38152	STNRF	0							0
38153	STNRX	0	11.90				11.90	11.90	0
38154	STNS	0							0
38155	STNT	1500	12	12	12 3/8	12	12	12 3/4	8000
38156	STNX	300	0.5937	0.6300	0.6300	0.5900	0.5900	0.6000	308900
38157	STNp	1800	50 1/4	50 1/4	50 1/4	50 1/4	50 1/8	50 3/4	1800
38158	STO	100	14 3/8	14 5/8	14 3/4	14 3/8	14 1/8	14 5/8	3100
38159	STOA	0							0
38160	STOB	0							0
38161	STOC	0							0
38162	STOD	0							0
38163	STOI	0							0
38164	STOK	0							0
38165	STOL	0							0
38166	STOM	0							0
38167	STON	800	5 1/32	5 1/32	5 1/32	5 1/32	5 1/32	5 1/8	9800
38168	STONW	4500	7/32				7/32	1/4	0
38169	STOO	0							0
38170	STOR	0							0
38171	STOS	0							0
38172	STOSF	0	3.9500						0
38173	STOSY	100	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16	200
38174	STOT	100	5.0000				3.0000	5.0000	0
38175	STOV	0							0
38176	STOXX	0	0.51				3.01	3.04	3439
38177	STOpE	1000	19 5/8	19 3/8	19 5/8	19 3/8			3200
38178	STP	0							0
38179	STPB	0							0
38180	STPHF	0							0
38181	STPL	0							0
38182	STQA	200	2.8750				2.3750	2.8750	0
38183	STQN	0							0
38184	STR	2000	36 3/8				36 5/8	37 1/8	0
38185	STRA	4700	20	19 3/4	20 1/4	19 3/4	19 3/4	20 1/4	14400
38186	STRAX	0	11.51				11.51	12.08	0
38187	STRB	500	5	5 1/4	5 1/4	5	4 7/8	5 1/4	3200
38188	STRBX	0	11.49				11.49	11.49	0
38189	STRC	200	14 1/8	14 1/8	14 3/4	14 1/8	14 1/8	14 3/4	10300
38190	STRD	800	5 7/8	5 5/8	5 7/8	5 5/8	5 3/4	5 7/8	8300
38191	STRE	0							0
38192	STRF	0							0
38193	STRFF	0							0
38194	STRFX	0	31.63				31.63	31.63	0
38195	STRGX	0	26.10				26.10	26.10	0
38196	STRK	0							0
38197	STRL	1000	36 3/4	36 3/4	37	36	36 1/2	36 3/4	292100
38198	STRM	0							0
38199	STRN	200	1.1250	1.1250	1.1250	1.1250	1.1250	1.3750	200
38200	STRO	2000	3 5/8	3 5/8	3 3/4	3 1/2	3 1/2	4	14500
38201	STRR	500	5/16	5/16	3/8	5/16	5/16	3/8	41700
38202	STRS	0							0
38203	STRT	4500	16	15 1/2	16	15 1/2	15 1/2	16	10100
38204	STRW	0							0
38205	STRWA	1000	17 1/4				17 1/4	17 3/4	6300
38206	STRX	100	0.0010						0
38207	STRXX	0	0.36				5.00	4.85	866
38208	STRY	2900	29 7/8	29 3/8	30 1/8	29 3/8	29 5/8	29 7/8	437700
38209	STRZ	0							0
38210	STRZP	0							0
38211	STS	100	5 3/8	5 3/8	5 3/8	5 3/8			4200
38212	STS.W	0							0
38213	STS/WS	100	1 1/2						0
38214	STS/WSw	5000	1 1/2				1 1/2	1 11/16	0
38215	STSA	600	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	14	7600
38216	STSAP	200	31 1/4	30 1/4	31 1/4	30 1/4	30 1/4	31 1/4	1800
38217	STSC	0							0
38218	STSCX	0	33.09				33.09	33.09	0
38219	STSEF	0							0
38220	STSEX	0	316.83				316.83	316.83	0
38221	STSGX	0	8.06				8.06	8.06	0
38222	STSI	0							0
38223	STSLX	0	4.37				4.37	4.64	0
38224	STSMX	0	9.72				9.72	9.72	0
38225	STSR	0							0
38226	STSTX	0	10.77				10.77	10.77	0
38227	STSXX	0	0.50				4.76	4.74	7737
38228	STT	200	65 1/2	65 1/2	65 1/2	65 1/2	65 1/4	65 5/8	200
38229	STTA	0							0
38230	STTB	0							0
38231	STTBX	0	11.38				11.38	11.38	0
38232	STTC	0							0
38233	STTE	0							0
38234	STTEX	0	10.89				10.89	11.40	0
38235	STTG	1000	3.2000						0
38236	STTI	0							0
38237	STTK	0							0
38238	STTM	0							0
38239	STTO	0							0
38240	STTR	0							0
38241	STTRX	0	12.66				12.66	12.66	0
38242	STTS	0							0
38243	STTT	0							0
38244	STTX	1200	12 9/16	12 5/8	12 7/8	12 1/2	12 1/2	12 3/4	41100
38245	STTXX	0	0.40				3.07	3.14	3344
38246	STTY	0							0
38247	STTZ	0							0
38248	STTZF	200	12 1/16	12 1/16	12 1/16	12 1/16	11 1/2	12 1/4	200
38249	STU	100	34				33 3/8	33 7/8	0
38250	STUA	1200	5 3/8	5 7/8	5 7/8	5 3/8	5 3/8	5 7/8	2600
38251	STUB	0							0
38252	STUC	0							0
38253	STUF	0							0
38254	STUGX	0	9.74				9.74	10.09	0
38255	STUR	700	21.3750						0
38256	STUXX	0	0.34				4.83	4.81	3177
38257	STV	0							0
38258	STVAX	0	11.25				11.25	11.25	0
38259	STVDZ	0							0
38260	STVI	500	7 5/8				7 1/2	8 1/2	0
38261	STVSX	0	10.47				10.47	10.47	0
38262	STVTX	0	13.66				13.66	13.66	0
38263	STW	303	12 7/8				13 3/8	13 3/4	0
38264	STWC	0							0
38265	STWRX	0	10.75				10.75	10.75	0
38266	STWS	0							0
38267	STWX	0							0
38268	STX	25000	11 3/4				11 3/4	12 1/8	0
38269	STXA	0							0
38270	STXAX	0	17.62				17.62	18.35	0
38271	STXB	0							0
38272	STXC	0							0
38273	STXD	13000	0.3750				0.4400	0.7500	0
38274	STXE	0							0
38275	STXL	0							0
38276	STXM	0							0
38277	STXMX	0	8.05				8.05	8.45	0
38278	STXO	0							0
38279	STXS	0							0
38280	STXXX	0	0.50				2.85	2.93	1656
38281	STXY	0							0
38282	STY	200	4 15/16						0
38283	STYB	800	37.2500						300
38284	STYL	0							0
38285	STYY	0							0
38286	STZ	2400	7 3/4						0
38287	STZC	0							0
38288	STZI	0							0
38289	STZK	0							0
38290	STZO	0							0
38291	STZZ	0							0
38292	SU	0					37 7/8	39 3/8	0
38293	SUA	500	10 7/8				10 1/2	11	0
38294	SUB	300	41 5/8	41	41 5/8	41	41 3/8	41 7/8	3100
38295	SUBB	0							0
38296	SUBC	0							0
38297	SUBF	0							0
38298	SUBI	100	33 1/4	33 1/4	33 1/4	33 1/4	31 3/4	33 1/4	500
38299	SUBK	100	33 3/4	34 1/4	35	33 3/4	33 3/4	34 3/4	6400
38300	SUBM	700	3 15/16	4 1/8	4 1/8	3 15/16	3 15/16	4 1/8	56100
38301	SUBN	0							0
38302	SUBNO	0							0
38303	SUBR	0							0
38304	SUBS	700	23/32	23/32	13/16	11/16	23/32	25/32	99300
38305	SUBT	0							0
38306	SUBpB	100	46 1/8	45	46 1/8	45			22100
38307	SUCM	0							0
38308	SUCMF	0							0
38309	SUCS	2000	17.0000	17.0000	17.0000	17.0000	17.0000	18.5000	2000
38310	SUDS	500	11	11 1/4	11 3/8	11	11	11 3/8	22200
38311	SUFC	0							0
38312	SUFD	0							0
38313	SUG	17100	25 1/2				23 5/8	24 1/4	0
38314	SUGC	0							0
38315	SUGH	0							0
38316	SUGHP	100	24.5000						0
38317	SUGI	0							0
38318	SUGN	3800	11 15/16	12 1/8	12 1/8	11 7/8	11 7/8	12 1/8	71900
38319	SUGP	0							0
38320	SUGR	1000	2 3/8				2 3/8	2 1/2	0
38321	SUGX	0							0
38322	SUGXX	0	0.37				4.88	4.87	13376
38323	SUGpA	500	25 7/8						0
38324	SUGw	0					19 3/8	19 7/8	0
38325	SUHJ	0							0
38326	SUHJY	0	11.2500						0
38327	SUHK	0							0
38328	SUI	100	28 3/4				30 1/8	30 5/8	0
38329	SUIC	0							0
38330	SUIE	0							0
38331	SUIP	0							0
38332	SUIS	0							0
38333	SUIT	100	20	21 3/4	22	19 1/2	20	20 1/2	197500
38334	SUITG	5	91				89 1/2	91 1/2	0
38335	SUIXX	0	0.34				4.69	4.67	585
38336	SUL	5000	2 1/16				1 15/16	2 3/8	0
38337	SULA	0							0
38338	SULI	0							0
38339	SULL	5000	12	11 3/4	12 1/4	11 3/4	11 3/4	12 1/4	9800
38340	SUM	0							0
38341	SUMA	400	9 1/4	9 1/4	9 3/4	9 1/4	9 1/4	9 5/8	82600
38342	SUMC	10800	16 1/16	16	16 1/8	16	16	16 1/8	101000
38343	SUME	0							0
38344	SUMEC	0							0
38345	SUMHX	0	11.48				11.48	12.02	0
38346	SUMI	300	24 3/4				24 3/4	26	0
38347	SUMIZ	200	25 1/4	25 1/4	25 3/8	25 1/4	25 1/4	25 5/8	3900
38348	SUMM	700	16	15 3/4	16	15 3/4	14	17 1/2	1200
38349	SUMP	0							0
38350	SUMT	10000	6 13/16	7 1/8	7 1/8	6 9/16	6 3/4	7	127500
38351	SUMX	100	6 1/2	6 1/4	6 1/2	5 7/8	5 3/4	6 1/2	1200
38352	SUN	1000	22 5/8	22 3/4	22 3/4	22 5/8	22 1/2	23	2400
38353	SUNAA	0							0
38354	SUNC	0							0
38355	SUND	1500	1 1/2	1 7/16	1 1/2	1 7/16	1 7/16	1 3/4	2500
38356	SUNE	200	2.5000	2.5000	2.5000	2.5000	1.5000	2.5000	200
38357	SUNF	0							0
38358	SUNH	100	2 7/8				2 7/8	3 1/8	0
38359	SUNK	0							0
38360	SUNL	200	3 3/4	3 5/8	3 3/4	3 5/8	3 5/8	3 3/4	11700
38361	SUNM	0							0
38362	SUNP	500	5 5/8	6	6	5 5/8	5 5/8	6	25000
38363	SUNPU	400	6	6	6	6	6	6 3/4	400
38364	SUNPW	500	5/8	5/8	5/8	5/8	5/8	7/8	14500
38365	SUNQ	6700	13 5/8	13 3/4	14	13 1/2	13 1/2	14 1/2	90000
38366	SUNR	2100	1 3/16				1 1/4	1 3/8	0
38367	SUNRP	900	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	11 1/4	1900
38368	SUNS	1000	3 7/8	3 3/4	4 1/2	3 3/4	3 7/8	4 1/2	17500
38369	SUNW	800	63 1/4	63	63 7/8	61 3/4	63 1/8	63 1/4	3664700
38370	SUNY	2000	1.0000				0.7500	1.0000	0
38371	SUNpD	500	24 1/8	24 1/8	24 1/8	24 1/8	24 1/8	24 1/2	500
38372	SUP	200	25 1/4	25 1/4	25 1/4	25 1/4	25 1/8	25 1/2	200
38373	SUPC	100	25 7/8	25	25 7/8	25	25	25 7/8	21000
38374	SUPE	0							0
38375	SUPG	200	13 7/8	14 3/8	14 1/2	13 5/8	13 5/8	13 7/8	117500
38376	SUPGW	300	6 3/8	6 3/4	6 3/4	6 1/4	6 1/4	6 3/8	35600
38377	SUPH	0							0
38378	SUPI	2500	17 1/2	17 5/8	17 5/8	17 1/2	17 5/8	18	13400
38379	SUPK	0							0
38380	SUPKP	0							0
38381	SUPM	0							0
38382	SUPR	100	17 1/16	17 1/4	17 1/2	17	17	17 1/2	320600
38383	SUPRW	0							0
38384	SUPS	0							0
38385	SUPU	1000	0.0001						0
38386	SUPV	0							0
38387	SUPVA	200	8 5/8	8 1/2	8 5/8	8 1/4	8 1/4	9 1/4	3500
38388	SUPVU	300	15 1/2				15 1/2	17 1/4	0
38389	SUPVW	300	4 5/8	4 27/32	4 27/32	4 5/8	4 5/8	5 5/8	4100
38390	SUPVZ	10000	2 5/8				2 1/2	3	0
38391	SUPX	100	24 5/8	25 1/8	25 1/8	24 1/2	24 3/8	24 3/4	104500
38392	SUQC	0							0
38393	SUR	200	7 1/2						0
38394	SURC	100	11.3750				11.3750	11.8750	0
38395	SURF	0							0
38396	SURG	4000	0.1875				0.1875	0.3750	0
38397	SUS	100	34 5/8				34 3/8	34 3/4	0
38398	SUSA	0							0
38399	SUSAX	0	10.12				10.12	10.62	0
38400	SUSB	0							0
38401	SUSDX	0	6.79				6.79	6.79	0
38402	SUSEX	0	9.91				9.91	9.91	0
38403	SUSGX	0	6.77				6.77	7.11	0
38404	SUSL	0							0
38405	SUSN	0							0
38406	SUSP	0							0
38407	SUSPE	100	8				8	12	0
38408	SUSQ	1000	30	29 1/4	30 1/2	29 1/4	30	30 1/2	34100
38409	SUST	1000	2 1/2				1 1/2	2 1/2	0
38410	SUSTE	1000	0.8750						0
38411	SUSTP	500	16				12 1/2	16	0
38412	SUSTX	0	9.94				9.94	9.94	0
38413	SUSV	6300	0.0312						0
38414	SUSXX	0	0.06				4.00	3.86	180
38415	SUSY	0							0
38416	SUTAX	0	15.31				15.31	16.12	0
38417	SUTXX	0	0.48				5.32	5.42	1757
38418	SUVP	100	8.7488						0
38419	SVAAX	0	15.74				15.74	16.57	0
38420	SVBAX	0	12.72				12.72	13.39	0
38421	SVBBX	0	12.70				12.70	12.70	0
38422	SVBC	0							0
38423	SVBCO	0							0
38424	SVC	0							0
38425	SVCB	0							0
38426	SVCBY	0							0
38427	SVCE	1000	12.3125				11.7500	12.7500	0
38428	SVCp	1000	13 1/2						0
38429	SVEC	0							0
38430	SVECF	800	2 1/2	2 5/8	2 5/8	2 1/2	2 1/8	2 5/8	2000
38431	SVEW	0							0
38432	SVG	0							0
38433	SVG.B	0							0
38434	SVG/A	500	2 3/8				1 1/2	1 7/8	0
38435	SVG/B	200	2 3/4						0
38436	SVGA	0							0
38437	SVGB	0							0
38438	SVGI	3000	16 1/4	16	16 1/2	16	16 1/4	16 3/8	309800
38439	SVGRY	0	10.3750						0
38440	SVIFX	0	13.59				13.59	13.59	0
38441	SVIH	1000	1.7500	1.9062	2.0000	1.7500	1.6875	1.8750	79400
38442	SVIIX	0	13.64				13.64	14.17	0
38443	SVIN	0							0
38444	SVINV	0							0
38445	SVITA	0							0
38446	SVLAX	0	17.48				17.48	18.55	0
38447	SVLBX	0	17.12				17.12	17.12	0
38448	SVLSX	0	14.31				14.31	15.02	0
38449	SVM	600	25 3/8	25 1/2	25 1/2	25 3/8	25	29 7/8	1100
38450	SVMC	0							0
38451	SVMG	0							0
38452	SVMHF	0							0
38453	SVML	0							0
38454	SVMO	0							0
38455	SVMW	0							0
38456	SVMw	0					22 3/8	23 1/8	0
38457	SVN	50000	1/64						0
38458	SVN.R	0							0
38459	SVNG	500	0.7500	0.7500	0.7500	0.7500	0.7500	0.9375	500
38460	SVNGW	15500	0.0312				0.0312	0.1250	0
38461	SVNSP	400	14.2500						0
38462	SVNT	0							0
38463	SVNX	0							0
38464	SVNZY	0	3.8200						0
38465	SVPS	2000	1.0000	1.0000	1.0000	1.0000	1.0000	4.2500	2000
38466	SVPXX	0	0.44				5.27	5.41	12537
38467	SVRI	400	2 11/16	2 11/16	2 3/4	2 9/16	2 9/16	2 11/16	110000
38468	SVRM	0							0
38469	SVRN	500	11 13/16	11 3/4	11 7/8	11 3/4	11 3/4	11 7/8	113000
38470	SVRNP	200	63 1/4	63 1/4	63 1/4	63 1/4	62 3/8	63 1/4	200
38471	SVS	0	364.64						0
38472	SVSCX	0	16.86				16.86	16.86	0
38473	SVSE	0							0
38474	SVSEF	0	17.6250						0
38475	SVSPX	0	15.06				15.06	15.06	0
38476	SVSY	4000	1.6875	1.6875	1.6875	1.6875	1.6250	1.8125	5000
38477	SVT	2000	4 1/2				4 1/8	4 5/8	0
38478	SVTI	2000	0.1562				0.0625	1.2500	0
38479	SVTL	0							0
38480	SVTXX	0	0.44				5.19	4.47	2956
38481	SVU	100	29 3/4	29 7/8	29 7/8	29 3/4	29 3/4	30 1/8	700
38482	SVUC	0							0
38483	SVUE	0							0
38484	SVUF	0							0
38485	SVUH	0							0
38486	SVUK	0							0
38487	SVUN	0							0
38488	SVUS	0							0
38489	SVX	0	372.72	368.86	372.72	368.09			0
38490	SVX.A	0							0
38491	SW	400	32 1/2				33 5/8	34 1/8	0
38492	SWANX	0	11.12				11.12	11.12	0
38493	SWAU	0							0
38494	SWBA	1000	18 1/4	18 3/4	18 3/4	18 1/4	18 1/4	19 3/8	2500
38495	SWBC	2000	3 3/16	3 3/16	3 3/16	3 3/16	3	3 1/4	2000
38496	SWBDX	0	9.80				9.80	9.80	0
38497	SWBGX	0	11.10				11.10	11.10	0
38498	SWBI	1000	27 3/4	26 7/8	27 3/4	26 7/8	27	27 7/8	4400
38499	SWBK	0							0
38500	SWBKY	0							0
38501	SWBS	500	14 1/4	14 1/4	14 1/4	14 1/4	14 1/8	14 3/8	8500
38502	SWBZ	0							0
38503	SWBZY	0	19.5000						0
38504	SWC	0							0
38505	SWCAX	0	10.86				10.86	10.86	0
38506	SWCB	1000	25 1/4	25 1/8	25 1/2	24 3/4	25 1/4	25 3/4	20900
38507	SWCC	400	1.5000				1.0000	1.5000	0
38508	SWCE	0							0
38509	SWCEY	0	54.3000						0
38510	SWCGX	0	10.56				10.56	10.56	0
38511	SWCO	0							0
38512	SWCOQ	0							0
38513	SWCSX	0	10.11				10.11	10.11	0
38514	SWCXX	0	0.45				2.82	2.87	17376
38515	SWD	0							0
38516	SWDC	0							0
38517	SWE	0	300.00	300.00	300.00	300.00			0
38518	SWEB	0							0
38519	SWEBF	1000	4 1/2	4 5/8	4 3/4	4 1/2	4 1/2	4 3/4	12000
38520	SWEL	0							0
38521	SWELP	0							0
38522	SWFR	0							0
38523	SWFT	100	24	23 3/4	24	23 5/8	23 3/4	24	95500
38524	SWG/WD	500	4				3 7/8	4	0
38525	SWGXX	0	0.61				4.72	4.81	19786
38526	SWGw	0							0
38527	SWH	100	5 3/8				5 1/8	5 5/8	0
38528	SWHA	0							0
38529	SWHGX	0	11.37				11.37	11.37	0
38530	SWHI	0							0
38531	SWHT	0							0
38532	SWI	500	13 7/8				13 3/4	14 3/4	0
38533	SWIFX	0	13.09				13.09	13.74	0
38534	SWINX	0	12.25				12.25	12.25	0
38535	SWITX	0	10.12				10.12	10.12	0
38536	SWIXX	0	0.47				5.05	5.16	1214
38537	SWK	200	29 3/8	29 3/8	29 3/8	29 3/8	29 1/4	30	200
38538	SWKC	0							0
38539	SWKE	0							0
38540	SWKF	0							0
38541	SWKI	0							0
38542	SWKM	0							0
38543	SWKN	0							0
38544	SWKOY	1000	17 1/2				17 1/2	18 1/4	0
38545	SWKR	0							0
38546	SWKT	0							0
38547	SWKXX	0	0.45				3.02	3.08	4530
38548	SWLBX	0	9.80				9.80	9.80	0
38549	SWM	100	29 5/8				31 3/8	32	0
38550	SWMA	0							0
38551	SWMAY	100	30	29 7/8	30 1/4	29 7/8	30	30 1/4	16500
38552	SWMC	0							0
38553	SWMCF	0	0.2300				0.3750	0.5000	0
38554	SWMF	0							0
38555	SWMFC	0							0
38556	SWMI	0							0
38557	SWMM	0							0
38558	SWMXX	0	0.68				4.80	4.91	170440
38559	SWMY	0							0
38560	SWMw	100	24 1/8				21 5/8	22 3/8	0
38561	SWN	200	14 3/4				14 3/4	15 1/8	0
38562	SWNA	0							0
38563	SWNE	0							0
38564	SWNM	0							0
38565	SWNO	0							0
38566	SWNS	0							0
38567	SWNTX	0	10.39				10.39	10.39	0
38568	SWNXX	0	0.62				2.83	2.86	2509
38569	SWP	100	14 7/8				14 3/4	15 1/8	0
38570	SWP.B	0							0
38571	SWPA	500	40 1/4	39 1/4	40 1/4	39 1/4	39 1/4	41	2600
38572	SWPB	0							0
38573	SWPBL	0							0
38574	SWPF	0							0
38575	SWPIX	0	11.02				11.02	11.02	0
38576	SWRA	0							0
38577	SWRAY	0	9.5000						0
38578	SWRLX	0	15.03				15.03	15.82	0
38579	SWRN	5000	0.0600	0.0600	0.0600	0.0600	0.0600	0.1000	5000
38580	SWRT	500	9 1/4	9 1/2	9 5/8	9 1/8	9 1/8	9 3/8	49800
38581	SWRXX	0	0.56				4.84	4.95	1252
38582	SWSE	0							0
38583	SWSEI	0							0
38584	SWSEO	400	66.5000	66.5000	66.5000	66.5000			400
38585	SWSEP	100	57.8750						0
38586	SWSH	1000	5	5 1/4	5 1/4	4 7/8	4 7/8	5 1/4	6000
38587	SWSHW	10000	5/32				1/8	7/32	0
38588	SWSI	3300	0.0100				0.0100	0.0400	0
38589	SWSMX	0	13.55				13.55	13.55	0
38590	SWSS	200	5.0000						0
38591	SWSSP	0							0
38592	SWST	700	12 1/2	12 1/4	13	12 1/4	12 1/4	13	7300
38593	SWTI	3000	0.5000				0.3125	0.5000	0
38594	SWTX	3200	6 1/2	6 1/2	6 3/4	6 1/2	6 1/2	6 11/16	54600
38595	SWTXX	0	0.52				3.16	3.22	5196
38596	SWUXX	0	0.78				4.69	4.81	12962
38597	SWVA	200	6 1/4	6 1/4	6 1/4	6 1/4	6 1/4	7	600
38598	SWVB	100	15.0000				14.5000	15.2500	0
38599	SWVXX	0	0.70				5.15	5.28	99010
38600	SWWC	300	12 1/8	12 3/4	12 3/4	12	12	12 5/8	14500
38601	SWWT	2000	2 1/4				2 1/4	2 3/4	0
38602	SWX	200	19				18 7/8	19 3/8	0
38603	SWXA	0							0
38604	SWXE	0							0
38605	SWXI	0							0
38606	SWXR	0							0
38607	SWXS	0							0
38608	SWXXX	0	0.52				2.95	3.00	37055
38609	SWXY	0							0
38610	SWXpA	100	25 5/8						0
38611	SWY	100	43	42 7/8	43	42 5/8	43	43 3/8	700
38612	SWY.W	0							0
38613	SWY/WS	100	22 1/4				22 3/4	23 1/4	0
38614	SWYA	0							0
38615	SWYF	400	45.0000				42.1250	45.0000	0
38616	SWYI	0							0
38617	SWYK	0							0
38618	SWYL	0							0
38619	SWYM	0							0
38620	SWYN	0							0
38621	SWYP	0							0
38622	SWYR	0							0
38623	SWYS	0							0
38624	SWYV	0							0
38625	SWYW	0							0
38626	SWYXX	0	0.62				3.06	3.11	513
38627	SWYw	0					25 1/8	25 1/2	0
38628	SWZ	300	21	21	21	21	20 1/2	22 1/2	300
38629	SWZA	100	17 3/4	17	17 3/4	16 3/4	16 3/4	17 3/4	71300
38630	SX	0	188.04						0
38631	SXCXX	0	0.47				3.23	3.28	419
38632	SXD	0	0.13	0.13	0.13	0.13			0
38633	SXF	0	801.00	801.00	801.00	801.00			0
38634	SXFIX	0	9.18				9.18	9.18	0
38635	SXFMX	0	7.77				7.77	8.16	0
38636	SXFXX	0	0.62				3.43	3.50	17305
38637	SXGAX	0	7.95				7.95	8.35	0
38638	SXI	300	29 7/8				30 1/8	30 1/2	0
38639	SXIC	0							0
38640	SXID	0							0
38641	SXIS	0							0
38642	SXIT	0							0
38643	SXMTX	0	17.63				17.63	17.63	0
38644	SXN	0	71.58	71.58	71.58	71.58			0
38645	SXP	0	0.35						0
38646	SXS	0	20358.00	20358.00	20358.00	20358.00			0
38647	SXSCX	0	8.14				8.14	8.55	0
38648	SXT	300	22 7/8						0
38649	SXTD	0							0
38650	SXV	0	72.62	70.66	72.62	70.63			0
38651	SXX/B	30000	93						0
38652	SY	100	13 1/2				13 3/4	14 1/8	0
38653	SYAD	0							0
38654	SYB	1600	29 3/4				30 1/8	31	0
38655	SYBA	500	29 1/2				28 3/4	31 1/2	0
38656	SYBD	3000	0.3000	0.3000	0.3000	0.3000	0.2800	0.3000	95500
38657	SYBS	2400	17	17 1/8	17 1/8	16 3/4	16 7/8	17	651200
38658	SYBw	0					22 5/8	23 7/8	0
38659	SYCC	0							0
38660	SYCM	100	14 1/2				14 1/2	15	0
38661	SYCR	1000	1.1250	1.1875	1.2500	1.0000	1.0100	1.1250	81400
38662	SYDT	0							0
38663	SYGR	5000	2 15/16	3	3	2 7/8	2 15/16	2 31/32	73000
38664	SYGRW	15000	31/32	15/16	1	27/32	7/8	31/32	180800
38665	SYIG	0							0
38666	SYKE	1000	45 3/8	46	46 1/4	45 1/4	45 3/8	45 5/8	412800
38667	SYLC	0							0
38668	SYLDX	0	10.38				10.38	10.38	0
38669	SYLN	100	12 3/8	12 3/4	12 7/8	12 3/8	12 3/8	12 7/8	4900
38670	SYLX	0							0
38671	SYM	700	8 1/4	8 1/4	8 1/4	8 1/4			700
38672	SYMB	0							0
38673	SYMBA	2500	23/32	13/16	13/16	21/32	5/8	25/32	22400
38674	SYMBW	4000	3/32	3/32	3/32	3/32	3/32	7/32	4000
38675	SYMBZ	1500	1/16	3/32	3/32	1/16	1/16	3/32	34000
38676	SYMC	2000	10 7/8	10 1/8	11 1/8	10	10 7/8	11	477200
38677	SYME	5100	0.2500				0.2500	0.5000	0
38678	SYMK	0							0
38679	SYMM	500	16 1/2	16 5/8	16 3/4	16 1/2	16 1/2	16 3/4	105200
38680	SYMT	400	8 1/4	8 3/8	8 3/8	8 1/4	8 1/4	8 1/2	2900
38681	SYMX	1000	7 1/2	7 5/8	7 3/4	7 1/2	7 1/2	7 7/8	5000
38682	SYNC	300	15 1/2	15 1/2	16	15 1/4	15 1/2	16	9000
38683	SYNH	1500	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	2500
38684	SYNHW	2000	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 7/8	3700
38685	SYNI	0							0
38686	SYNL	300	4 1/2	4 1/4	4 1/2	4 1/4	4 1/4	4 1/2	11400
38687	SYNS	0							0
38688	SYNT	0							0
38689	SYNTF	5000	29/64	7/16	11/16	7/16	7/16	11/16	11500
38690	SYNX	500	13	13 3/8	13 1/2	12 7/8	13	13 1/2	178900
38691	SYNXP	0							0
38692	SYP/WS	100	1/2						0
38693	SYQT	400	5 3/4	5 13/16	5 15/16	5 5/8	5 3/4	5 15/16	162200
38694	SYR	100	31 1/8						0
38695	SYRB	0							0
38696	SYRR	0							0
38697	SYRT	0							0
38698	SYS	100	20 1/8						0
38699	SYSA	400	0.0100						0
38700	SYSB	0							0
38701	SYSF	500	29 1/4	28 1/2	29 3/4	28	29 1/4	29 3/4	85800
38702	SYSH	0							0
38703	SYSI	0							0
38704	SYSK	0							0
38705	SYSL	0							0
38706	SYSMJ	0							0
38707	SYSMP	0							0
38708	SYSN	0							0
38709	SYST	0							0
38710	SYSX	0							0
38711	SYT	100	14 3/4						0
38712	SYTC	0							0
38713	SYTI	300	0.0030	0.0030	0.0030	0.0030	0.0030	0.0300	300
38714	SYTK	0							0
38715	SYTS	0							0
38716	SYTU	0							0
38717	SYTZ	0							0
38718	SYV	0							0
38719	SYY	100	34 3/8	33 7/8	34 3/8	33 7/8	34 1/4	34 3/4	1900
38720	SYYD	0							0
38721	SYYE	0							0
38722	SYYH	0							0
38723	SYYI	0							0
38724	SYYL	0							0
38725	SYYR	0							0
38726	SYYS	2100	0.2500	0.2500	0.2500	0.2500	0.2500	0.6250	2100
38727	SYYSP	0							0
38728	SYYV	0							0
38729	SZ	400	2 7/8				2 5/8	3 1/4	0
38730	SZ.A	0							0
38731	SZB	400	12 1/4				12	12 1/2	0
38732	SZCIX	0	10.47				10.47	10.47	0
38733	SZEMX	0	18.93				18.93	18.93	0
38734	SZGIX	0	14.74				14.74	14.74	0
38735	SZGRX	0	15.86				15.86	15.86	0
38736	SZGVX	0	9.61				9.61	9.61	0
38737	SZHQX	0	2.33				2.33	2.33	0
38738	SZIGX	0	10.16				10.16	10.16	0
38739	SZIXX	0	0.56				4.04	4.15	239
38740	SZLS	0							0
38741	SZLSF	0							0
38742	SZS	0							0
38743	SZSGX	0	2.34				2.34	2.34	0
38744	SpA	300	25 1/8	25 1/8	25 1/8	25 1/8	25	25 1/4	400
38745	T	100000	34 5/8	34 1/4	34 3/4	34 1/4	34 1/2	34 3/4	187500
38746	T&EMM	0							0
38747	T&FMF	0							0
38748	T&GZM	0							0
38749	T&PGF	0							0
38750	T&REF	0							0
38751	T&REI	0							0
38752	T&RFN	0							0
38753	T&WIT	0							0
38754	T&WRE	0							0
38755	T+LCP	0							0
38756	T.A	0							0
38757	T.AAG	0							0
38758	T.AAI	0							0
38759	T.AB	0							0
38760	T.ABC	0							0
38761	T.ABL	0							0
38762	T.ABP	0							0
38763	T.ABX	0							0
38764	T.ABZ	0							0
38765	T.AC	0							0
38766	T.ACA	0							0
38767	T.ACD	0							0
38768	T.ACG	0							0
38769	T.ACK	0							0
38770	T.ACL	0							0
38771	T.ADL	0							0
38772	T.ADR	0							0
38773	T.ADX	0							0
38774	T.ADY	0							0
38775	T.AEC	0							0
38776	T.AED	0							0
38777	T.AEL	0							0
38778	T.AEN	0							0
38779	T.AFM	0							0
38780	T.AGE	0							0
38781	T.AGI	0							0
38782	T.AGT	0							0
38783	T.AGU	0							0
38784	T.AHB	0							0
38785	T.AIM	0							0
38786	T.AIV	0							0
38787	T.AJ	0							0
38788	T.AJP	0							0
38789	T.AKC	0							0
38790	T.AL	0							0
38791	T.ALC	0							0
38792	T.ALE	0							0
38793	T.ALG	0							0
38794	T.ALP	0							0
38795	T.AM	0							0
38796	T.AMB	0							0
38797	T.AMG	0							0
38798	T.AMK	0							0
38799	T.AMR	0							0
38800	T.AN	0							0
38801	T.ANG	0							0
38802	T.ANS	0							0
38803	T.ANZ	0							0
38804	T.AOS	0							0
38805	T.APN	0							0
38806	T.APQ	0							0
38807	T.AQP	0							0
38808	T.AQV	0							0
38809	T.ARC	0							0
38810	T.ARE	0							0
38811	T.ARL	0							0
38812	T.ARO	0							0
38813	T.ARX	0							0
38814	T.ARZ	0							0
38815	T.ASL	0							0
38816	T.ASR	0							0
38817	T.ASY	0							0
38818	T.ASZ	0							0
38819	T.ATA	0							0
38820	T.ATC	0							0
38821	T.ATI	0							0
38822	T.ATM	0							0
38823	T.ATN	0							0
38824	T.ATP	0							0
38825	T.ATV	0							0
38826	T.ATX	0							0
38827	T.ATY	0							0
38828	T.AU	0							0
38829	T.AUL	0							0
38830	T.AUR	0							0
38831	T.AVN	0							0
38832	T.AVR	0							0
38833	T.AWD	0							0
38834	T.AXB	0							0
38835	T.AXG	0							0
38836	T.AXI	0							0
38837	T.AXL	0							0
38838	T.AXP	0							0
38839	T.AXR	0							0
38840	T.AZC	0							0
38841	T.AZL	0							0
38842	T.BAB	0							0
38843	T.BAC	0							0
38844	T.BAL	0							0
38845	T.BAU	0							0
38846	T.BAY	0							0
38847	T.BBC	0							0
38848	T.BCB	0							0
38849	T.BCE	0							0
38850	T.BCG	0							0
38851	T.BCH	0							0
38852	T.BCM	0							0
38853	T.BCT	0							0
38854	T.BCX	0							0
38855	T.BEI	0							0
38856	T.BEN	0							0
38857	T.BFS	0							0
38858	T.BFX	0							0
38859	T.BGJ	0							0
38860	T.BGL	0							0
38861	T.BGO	0							0
38862	T.BGS	0							0
38863	T.BHK	0							0
38864	T.BKP	0							0
38865	T.BLD	0							0
38866	T.BMC	0							0
38867	T.BMO	0							0
38868	T.BNB	0							0
38869	T.BNC	0							0
38870	T.BND	0							0
38871	T.BNS	0							0
38872	T.BNT	0							0
38873	T.BOS	0							0
38874	T.BPF	0							0
38875	T.BPL	0							0
38876	T.BPO	0							0
38877	T.BPP	0							0
38878	T.BRA	0							0
38879	T.BRB	0							0
38880	T.BRH	0							0
38881	T.BRK	0							0
38882	T.BRL	0							0
38883	T.BRR	0							0
38884	T.BSP	0							0
38885	T.BSW	0							0
38886	T.BTI	0							0
38887	T.BUD	0							0
38888	T.BUL	0							0
38889	T.BVE	0							0
38890	T.BVF	0							0
38891	T.BVG	0							0
38892	T.BVR	0							0
38893	T.BWR	0							0
38894	T.BXM	0							0
38895	T.BYG	0							0
38896	T.C	0							0
38897	T.CA	0							0
38898	T.CAE	0							0
38899	T.CAI	0							0
38900	T.CAL	0							0
38901	T.CAO	0							0
38902	T.CAP	0							0
38903	T.CAS	0							0
38904	T.CAT	0							0
38905	T.CBD	0							0
38906	T.CBE	0							0
38907	T.CBF	0							0
38908	T.CBG	0							0
38909	T.CBH	0							0
38910	T.CBI	0							0
38911	T.CBJ	0							0
38912	T.CBK	0							0
38913	T.CBL	0							0
38914	T.CBX	0							0
38915	T.CC	0							0
38916	T.CCA	0							0
38917	T.CCC	0							0
38918	T.CCH	0							0
38919	T.CCJ	0							0
38920	T.CCL	0							0
38921	T.CCM	0							0
38922	T.CCN	0							0
38923	T.CCO	0							0
38924	T.CCW	0							0
38925	T.CDN	0							0
38926	T.CDX	0							0
38927	T.CEH	0							0
38928	T.CEI	0							0
38929	T.CEL	0							0
38930	T.CEO	0							0
38931	T.CEQ	0							0
38932	T.CEX	0							0
38933	T.CEZ	0							0
38934	T.CF	0							0
38935	T.CFC	0							0
38936	T.CFE	0							0
38937	T.CFI	0							0
38938	T.CFL	0							0
38939	T.CFM	0							0
38940	T.CFP	0							0
38941	T.CFS	0							0
38942	T.CFY	0							0
38943	T.CFZ	0							0
38944	T.CG	0							0
38945	T.CGC	0							0
38946	T.CGH	0							0
38947	T.CGI	0							0
38948	T.CGO	0							0
38949	T.CGT	0							0
38950	T.CHA	0							0
38951	T.CHB	0							0
38952	T.CHC	0							0
38953	T.CHM	0							0
38954	T.CHN	0							0
38955	T.CHU	0							0
38956	T.CID	0							0
38957	T.CIR	0							0
38958	T.CIX	0							0
38959	T.CJX	0							0
38960	T.CKM	0							0
38961	T.CLA	0							0
38962	T.CLH	0							0
38963	T.CLR	0							0
38964	T.CLT	0							0
38965	T.CM	0							0
38966	T.CMC	0							0
38967	T.CMF	0							0
38968	T.CMN	0							0
38969	T.CMQ	0							0
38970	T.CMS	0							0
38971	T.CMW	0							0
38972	T.CN	0							0
38973	T.CNH	0							0
38974	T.CNJ	0							0
38975	T.CNO	0							0
38976	T.CNP	0							0
38977	T.CNQ	0							0
38978	T.CNR	0							0
38979	T.CNX	0							0
38980	T.COC	0							0
38981	T.COS	0							0
38982	T.COT	0							0
38983	T.CP	0							0
38984	T.CPF	0							0
38985	T.CPQ	0							0
38986	T.CPX	0							0
38987	T.CQC	0							0
38988	T.CQS	0							0
38989	T.CRC	0							0
38990	T.CRE	0							0
38991	T.CRJ	0							0
38992	T.CRR	0							0
38993	T.CRS	0							0
38994	T.CRW	0							0
38995	T.CRZ	0							0
38996	T.CSN	0							0
38997	T.CSR	0							0
38998	T.CSW	0							0
38999	T.CTG	0							0
39000	T.CTL	0							0
39001	T.CTM	0							0
39002	T.CTO	0							0
39003	T.CTQ	0							0
39004	T.CTR	0							0
39005	T.CTT	0							0
39006	T.CTX	0							0
39007	T.CTY	0							0
39008	T.CU	0							0
39009	T.CUK	0							0
39010	T.CUP	0							0
39011	T.CV	0							0
39012	T.CVG	0							0
39013	T.CVO	0							0
39014	T.CWB	0							0
39015	T.CWF	0							0
39016	T.CWW	0							0
39017	T.CXL	0							0
39018	T.CXS	0							0
39019	T.CXY	0							0
39020	T.CYL	0							0
39021	T.CYN	0							0
39022	T.CYX	0							0
39023	T.CZR	0							0
39024	T.DAX	0							0
39025	T.DAY	0							0
39026	T.DC	0							0
39027	T.DCI	0							0
39028	T.DCY	0							0
39029	T.DE	0							0
39030	T.DEH	0							0
39031	T.DEN	0							0
39032	T.DEV	0							0
39033	T.DFR	0							0
39034	T.DFS	0							0
39035	T.DHP	0							0
39036	T.DIO	0							0
39037	T.DLC	0							0
39038	T.DLX	0							0
39039	T.DMN	0							0
39040	T.DNB	0							0
39041	T.DNR	0							0
39042	T.DOC	0							0
39043	T.DPR	0							0
39044	T.DPS	0							0
39045	T.DRI	0							0
39046	T.DRL	0							0
39047	T.DRM	0							0
39048	T.DSA	0							0
39049	T.DSP	0							0
39050	T.DSW	0							0
39051	T.DTC	0							0
39052	T.DTX	0							0
39053	T.DVI	0							0
39054	T.DVP	0							0
39055	T.DXH	0							0
39056	T.DXL	0							0
39057	T.DXX	0							0
39058	T.DYC	0							0
39059	T.DYF	0							0
39060	T.ECH	0							0
39061	T.ECO	0							0
39062	T.ECP	0							0
39063	T.ECX	0							0
39064	T.EDN	0							0
39065	T.EEE	0							0
39066	T.EFN	0							0
39067	T.EFX	0							0
39068	T.EGL	0							0
39069	T.EGO	0							0
39070	T.EIC	0							0
39071	T.EKD	0							0
39072	T.ELD	0							0
39073	T.ELF	0							0
39074	T.ELI	0							0
39075	T.ELN	0							0
39076	T.EMC	0							0
39077	T.EMJ	0							0
39078	T.EML	0							0
39079	T.EMM	0							0
39080	T.EN	0							0
39081	T.ENL	0							0
39082	T.ENZ	0							0
39083	T.EQE	0							0
39084	T.ERS	0							0
39085	T.ESI	0							0
39086	T.ESV	0							0
39087	T.ETK	0							0
39088	T.EUG	0							0
39089	T.EVT	0							0
39090	T.EXE	0							0
39091	T.EXL	0							0
39092	T.FAL	0							0
39093	T.FAX	0							0
39094	T.FC	0							0
39095	T.FCP	0							0
39096	T.FDM	0							0
39097	T.FDY	0							0
39098	T.FFD	0							0
39099	T.FFH	0							0
39100	T.FGL	0							0
39101	T.FL	0							0
39102	T.FLR	0							0
39103	T.FLT	0							0
39104	T.FM	0							0
39105	T.FMF	0							0
39106	T.FMM	0							0
39107	T.FMO	0							0
39108	T.FN	0							0
39109	T.FNG	0							0
39110	T.FOL	0							0
39111	T.FON	0							0
39112	T.FOR	0							0
39113	T.FOS	0							0
39114	T.FPL	0							0
39115	T.FSH	0							0
39116	T.FSS	0							0
39117	T.FSV	0							0
39118	T.FTC	0							0
39119	T.FTS	0							0
39120	T.FTT	0							0
39121	T.FUL	0							0
39122	T.FWR	0							0
39123	T.FWT	0							0
39124	T.FXC	0							0
39125	T.GAC	0							0
39126	T.GAN	0							0
39127	T.GBM	0							0
39128	T.GBY	0							0
39129	T.GCG	0							0
39130	T.GDC	0							0
39131	T.GDD	0							0
39132	T.GEM	0							0
39133	T.GEN	0							0
39134	T.GEO	0							0
39135	T.GEQ	0							0
39136	T.GFI	0							0
39137	T.GGI	0							0
39138	T.GHC	0							0
39139	T.GHL	0							0
39140	T.GKM	0							0
39141	T.GKR	0							0
39142	T.GKT	0							0
39143	T.GKX	0							0
39144	T.GLG	0							0
39145	T.GLH	0							0
39146	T.GLI	0							0
39147	T.GLL	0							0
39148	T.GLN	0							0
39149	T.GLP	0							0
39150	T.GLR	0							0
39151	T.GLS	0							0
39152	T.GLX	0							0
39153	T.GLZ	0							0
39154	T.GM	0							0
39155	T.GMI	0							0
39156	T.GMX	0							0
39157	T.GNC	0							0
39158	T.GND	0							0
39159	T.GNM	0							0
39160	T.GNU	0							0
39161	T.GO	0							0
39162	T.GOU	0							0
39163	T.GPN	0							0
39164	T.GQM	0							0
39165	T.GRE	0							0
39166	T.GSC	0							0
39167	T.GSD	0							0
39168	T.GSM	0							0
39169	T.GSX	0							0
39170	T.GTA	0							0
39171	T.GUR	0							0
39172	T.GUY	0							0
39173	T.GWE	0							0
39174	T.GWO	0							0
39175	T.GWS	0							0
39176	T.GXL	0							0
39177	T.GXP	0							0
39178	T.GYP	0							0
39179	T.GZM	0							0
39180	T.HAE	0							0
39181	T.HBC	0							0
39182	T.HBP	0							0
39183	T.HBR	0							0
39184	T.HBT	0							0
39185	T.HCC	0							0
39186	T.HCE	0							0
39187	T.HEM	0							0
39188	T.HIL	0							0
39189	T.HJF	0							0
39190	T.HLB	0							0
39191	T.HLG	0							0
39192	T.HLY	0							0
39193	T.HLZ	0							0
39194	T.HMH	0							0
39195	T.HML	0							0
39196	T.HPC	0							0
39197	T.HPI	0							0
39198	T.HRC	0							0
39199	T.HRE	0							0
39200	T.HRG	0							0
39201	T.HRO	0							0
39202	T.HRP	0							0
39203	T.HS	0							0
39204	T.HSC	0							0
39205	T.HSM	0							0
39206	T.HTC	0							0
39207	T.HTI	0							0
39208	T.HU	0							0
39209	T.HUM	0							0
39210	T.HWD	0							0
39211	T.HYX	0							0
39212	T.HZI	0							0
39213	T.IAF	0							0
39214	T.IAP	0							0
39215	T.IBT	0							0
39216	T.IC	0							0
39217	T.ICE	0							0
39218	T.IDL	0							0
39219	T.IES	0							0
39220	T.IEX	0							0
39221	T.IFM	0							0
39222	T.IGC	0							0
39223	T.IGI	0							0
39224	T.IMA	0							0
39225	T.IMG	0							0
39226	T.IMI	0							0
39227	T.IMN	0							0
39228	T.IMO	0							0
39229	T.IMS	0							0
39230	T.IMX	0							0
39231	T.INB	0							0
39232	T.IND	0							0
39233	T.INI	0							0
39234	T.INP	0							0
39235	T.INR	0							0
39236	T.INT	0							0
39237	T.ION	0							0
39238	T.IPJ	0							0
39239	T.IPK	0							0
39240	T.IPL	0							0
39241	T.IPM	0							0
39242	T.IPP	0							0
39243	T.IPR	0							0
39244	T.IPW	0							0
39245	T.IQI	0							0
39246	T.IRO	0							0
39247	T.IRP	0							0
39248	T.ISC	0							0
39249	T.ISL	0							0
39250	T.ISO	0							0
39251	T.ISP	0							0
39252	T.IT	0							0
39253	T.ITA	0							0
39254	T.ITP	0							0
39255	T.ITW	0							0
39256	T.ITY	0							0
39257	T.IUN	0							0
39258	T.IUT	0							0
39259	T.IVI	0							0
39260	T.IVT	0							0
39261	T.IWL	0							0
39262	T.IWT	0							0
39263	T.JCT	0							0
39264	T.JDN	0							0
39265	T.JDS	0							0
39266	T.JDX	0							0
39267	T.JEM	0							0
39268	T.JFC	0							0
39269	T.JN	0							0
39270	T.JON	0							0
39271	T.JPC	0							0
39272	T.JSC	0							0
39273	T.JTL	0							0
39274	T.JX	0							0
39275	T.K	0							0
39276	T.KCA	0							0
39277	T.KCN	0							0
39278	T.KEN	0							0
39279	T.KER	0							0
39280	T.KEU	0							0
39281	T.KEY	0							0
39282	T.KFS	0							0
39283	T.KHD	0							0
39284	T.KNC	0							0
39285	T.KOB	0							0
39286	T.KOC	0							0
39287	T.KPA	0							0
39288	T.KPX	0							0
39289	T.KRG	0							0
39290	T.KSY	0							0
39291	T.KTO	0							0
39292	T.KWG	0							0
39293	T.L	0							0
39294	T.LAF	0							0
39295	T.LAM	0							0
39296	T.LAN	0							0
39297	T.LB	0							0
39298	T.LCC	0							0
39299	T.LEG	0							0
39300	T.LEO	0							0
39301	T.LGM	0							0
39302	T.LIO	0							0
39303	T.LIV	0							0
39304	T.LKI	0							0
39305	T.LM	0							0
39306	T.LMK	0							0
39307	T.LMR	0							0
39308	T.LNF	0							0
39309	T.LNK	0							0
39310	T.LNR	0							0
39311	T.LOL	0							0
39312	T.LON	0							0
39313	T.LOV	0							0
39314	T.LQW	0							0
39315	T.LSO	0							0
39316	T.LTL	0							0
39317	T.LTV	0							0
39318	T.LUM	0							0
39319	T.LUR	0							0
39320	T.LVR	0							0
39321	T.LWN	0							0
39322	T.LZR	0							0
39323	T.MAE	0							0
39324	T.MAH	0							0
39325	T.MAN	0							0
39326	T.MAR	0							0
39327	T.MAZ	0							0
39328	T.MB	0							0
39329	T.MBI	0							0
39330	T.MBL	0							0
39331	T.MBX	0							0
39332	T.MCK	0							0
39333	T.MCL	0							0
39334	T.MCM	0							0
39335	T.MCS	0							0
39336	T.MCU	0							0
39337	T.MDA	0							0
39338	T.MDI	0							0
39339	T.MDM	0							0
39340	T.MDS	0							0
39341	T.ME	0							0
39342	T.MET	0							0
39343	T.MFC	0							0
39344	T.MFI	0							0
39345	T.MFP	0							0
39346	T.MFT	0							0
39347	T.MGF	0							0
39348	T.MGL	0							0
39349	T.MGN	0							0
39350	T.MGP	0							0
39351	T.MGX	0							0
39352	T.MHI	0							0
39353	T.MHK	0							0
39354	T.MHR	0							0
39355	T.MIB	0							0
39356	T.MIC	0							0
39357	T.MIM	0							0
39358	T.MIP	0							0
39359	T.MIV	0							0
39360	T.MKC	0							0
39361	T.MKF	0							0
39362	T.MKI	0							0
39363	T.MKP	0							0
39364	T.MKY	0							0
39365	T.ML	0							0
39366	T.MLO	0							0
39367	T.MLS	0							0
39368	T.MLT	0							0
39369	T.MM	0							0
39370	T.MMD	0							0
39371	T.MMG	0							0
39372	T.MNI	0							0
39373	T.MNR	0							0
39374	T.MOB	0							0
39375	T.MOF	0							0
39376	T.MON	0							0
39377	T.MPG	0							0
39378	T.MPI	0							0
39379	T.MQI	0							0
39380	T.MR	0							0
39381	T.MRD	0							0
39382	T.MRE	0							0
39383	T.MRM	0							0
39384	T.MRP	0							0
39385	T.MRS	0							0
39386	T.MSD	0							0
39387	T.MSS	0							0
39388	T.MSV	0							0
39389	T.MTC	0							0
39390	T.MTL	0							0
39391	T.MTM	0							0
39392	T.MTO	0							0
39393	T.MTT	0							0
39394	T.MUS	0							0
39395	T.MV	0							0
39396	T.MVP	0							0
39397	T.MWI	0							0
39398	T.MWK	0							0
39399	T.MWW	0							0
39400	T.MX	0							0
39401	T.MXA	0							0
39402	T.MXP	0							0
39403	T.MYT	0							0
39404	T.N	0							0
39405	T.NA	0							0
39406	T.NAL	0							0
39407	T.NBS	0							0
39408	T.NCF	0							0
39409	T.NCN	0							0
39410	T.NCT	0							0
39411	T.NDU	0							0
39412	T.NEL	0							0
39413	T.NEN	0							0
39414	T.NEX	0							0
39415	T.NF	0							0
39416	T.NFE	0							0
39417	T.NFM	0							0
39418	T.NGI	0							0
39419	T.NGL	0							0
39420	T.NGS	0							0
39421	T.NGX	0							0
39422	T.NH	0							0
39423	T.NHC	0							0
39424	T.NHG	0							0
39425	T.NII	0							0
39426	T.NLG	0							0
39427	T.NMC	0							0
39428	T.NMO	0							0
39429	T.NMR	0							0
39430	T.NNC	0							0
39431	T.NNO	0							0
39432	T.NOR	0							0
39433	T.NOV	0							0
39434	T.NPD	0							0
39435	T.NPP	0							0
39436	T.NR	0							0
39437	T.NRI	0							0
39438	T.NRK	0							0
39439	T.NRO	0							0
39440	T.NSI	0							0
39441	T.NSP	0							0
39442	T.NSU	0							0
39443	T.NT	0							0
39444	T.NTL	0							0
39445	T.NTO	0							0
39446	T.NTV	0							0
39447	T.NU	0							0
39448	T.NVA	0							0
39449	T.NWA	0							0
39450	T.NWC	0							0
39451	T.NWI	0							0
39452	T.NWS	0							0
39453	T.OCF	0							0
39454	T.OCI	0							0
39455	T.OCS	0							0
39456	T.OCX	0							0
39457	T.OFP	0							0
39458	T.OHY	0							0
39459	T.OLT	0							0
39460	T.OMH	0							0
39461	T.OPP	0							0
39462	T.OPW	0							0
39463	T.ORA	0							0
39464	T.ORB	0							0
39465	T.ORV	0							0
39466	T.OSI	0							0
39467	T.OTO	0							0
39468	T.OXG	0							0
39469	T.OYD	0							0
39470	T.P	0							0
39471	T.PA	0							0
39472	T.PAA	0							0
39473	T.PAC	0							0
39474	T.PAG	0							0
39475	T.PAL	0							0
39476	T.PAS	0							0
39477	T.PAZ	0							0
39478	T.PBN	0							0
39479	T.PCA	0							0
39480	T.PCN	0							0
39481	T.PCO	0							0
39482	T.PCP	0							0
39483	T.PDG	0							0
39484	T.PDI	0							0
39485	T.PDL	0							0
39486	T.PE	0							0
39487	T.PEC	0							0
39488	T.PEL	0							0
39489	T.PEM	0							0
39490	T.PEN	0							0
39491	T.PFB	0							0
39492	T.PFF	0							0
39493	T.PFO	0							0
39494	T.PGA	0							0
39495	T.PGD	0							0
39496	T.PGF	0							0
39497	T.PGN	0							0
39498	T.PGU	0							0
39499	T.PGV	0							0
39500	T.PHX	0							0
39501	T.PI	0							0
39502	T.PKI	0							0
39503	T.PL	0							0
39504	T.PLD	0							0
39505	T.PLG	0							0
39506	T.PLP	0							0
39507	T.PLT	0							0
39508	T.PLV	0							0
39509	T.PMC	0							0
39510	T.PMP	0							0
39511	T.PNN	0							0
39512	T.PNT	0							0
39513	T.POC	0							0
39514	T.POT	0							0
39515	T.POU	0							0
39516	T.POW	0							0
39517	T.PPE	0							0
39518	T.PPK	0							0
39519	T.PRG	0							0
39520	T.PRR	0							0
39521	T.PRU	0							0
39522	T.PSL	0							0
39523	T.PSM	0							0
39524	T.PSN	0							0
39525	T.PSO	0							0
39526	T.PST	0							0
39527	T.PSW	0							0
39528	T.PTA	0							0
39529	T.PTI	0							0
39530	T.PTS	0							0
39531	T.PUG	0							0
39532	T.PUT	0							0
39533	T.PVC	0							0
39534	T.PVI	0							0
39535	T.PVS	0							0
39536	T.PWF	0							0
39537	T.PWT	0							0
39538	T.PXF	0							0
39539	T.PZL	0							0
39540	T.QCC	0							0
39541	T.QFH	0							0
39542	T.QI	0							0
39543	T.QIX	0							0
39544	T.QLT	0							0
39545	T.QMI	0							0
39546	T.QMS	0							0
39547	T.QNO	0							0
39548	T.QRC	0							0
39549	T.QRX	0							0
39550	T.QSL	0							0
39551	T.QSR	0							0
39552	T.QT	0							0
39553	T.QTR	0							0
39554	T.QZR	0							0
39555	T.R	0							0
39556	T.RAX	0							0
39557	T.RAY	0							0
39558	T.RCG	0							0
39559	T.RCH	0							0
39560	T.RDI	0							0
39561	T.REC	0							0
39562	T.REF	0							0
39563	T.REI	0							0
39564	T.REK	0							0
39565	T.REL	0							0
39566	T.REO	0							0
39567	T.RES	0							0
39568	T.RET	0							0
39569	T.RFC	0							0
39570	T.RFN	0							0
39571	T.RFP	0							0
39572	T.RFR	0							0
39573	T.RGL	0							0
39574	T.RGO	0							0
39575	T.RGR	0							0
39576	T.RIC	0							0
39577	T.RIV	0							0
39578	T.RJL	0							0
39579	T.RL	0							0
39580	T.RLG	0							0
39581	T.RMI	0							0
39582	T.RMK	0							0
39583	T.RML	0							0
39584	T.RMN	0							0
39585	T.RND	0							0
39586	T.RNG	0							0
39587	T.ROB	0							0
39588	T.ROC	0							0
39589	T.ROI	0							0
39590	T.ROM	0							0
39591	T.ROY	0							0
39592	T.RPC	0							0
39593	T.RPD	0							0
39594	T.RPI	0							0
39595	T.RPL	0							0
39596	T.RPP	0							0
39597	T.RR	0							0
39598	T.RRK	0							0
39599	T.RSC	0							0
39600	T.RTO	0							0
39601	T.RY	0							0
39602	T.RYC	0							0
39603	T.RYG	0							0
39604	T.RYN	0							0
39605	T.RYO	0							0
39606	T.S	0							0
39607	T.SAF	0							0
39608	T.SAG	0							0
39609	T.SAO	0							0
39610	T.SAS	0							0
39611	T.SAT	0							0
39612	T.SAU	0							0
39613	T.SBX	0							0
39614	T.SCC	0							0
39615	T.SCD	0							0
39616	T.SCF	0							0
39617	T.SCG	0							0
39618	T.SCP	0							0
39619	T.SCT	0							0
39620	T.SCW	0							0
39621	T.SDI	0							0
39622	T.SDQ	0							0
39623	T.SDR	0							0
39624	T.SDX	0							0
39625	T.SE	0							0
39626	T.SEC	0							0
39627	T.SEH	0							0
39628	T.SEN	0							0
39629	T.SFD	0							0
39630	T.SFF	0							0
39631	T.SFH	0							0
39632	T.SGC	0							0
39633	T.SGV	0							0
39634	T.SHC	0							0
39635	T.SHK	0							0
39636	T.SIC	0							0
39637	T.SID	0							0
39638	T.SIH	0							0
39639	T.SIL	0							0
39640	T.SJ	0							0
39641	T.SJK	0							0
39642	T.SKD	0							0
39643	T.SKG	0							0
39644	T.SKI	0							0
39645	T.SKL	0							0
39646	T.SLP	0							0
39647	T.SLR	0							0
39648	T.SMA	0							0
39649	T.SMK	0							0
39650	T.SMM	0							0
39651	T.SMS	0							0
39652	T.SMT	0							0
39653	T.SMU	0							0
39654	T.SNE	0							0
39655	T.SNF	0							0
39656	T.SNN	0							0
39657	T.SO	0							0
39658	T.SOD	0							0
39659	T.SON	0							0
39660	T.SPA	0							0
39661	T.SPI	0							0
39662	T.SPL	0							0
39663	T.SPP	0							0
39664	T.SPW	0							0
39665	T.SPY	0							0
39666	T.SPZ	0							0
39667	T.SQP	0							0
39668	T.SRC	0							0
39669	T.SRL	0							0
39670	T.SRX	0							0
39671	T.SSB	0							0
39672	T.SSI	0							0
39673	T.SSK	0							0
39674	T.SSM	0							0
39675	T.SSS	0							0
39676	T.SSY	0							0
39677	T.STG	0							0
39678	T.STM	0							0
39679	T.STX	0							0
39680	T.STY	0							0
39681	T.SU	0							0
39682	T.SUD	0							0
39683	T.SUF	0							0
39684	T.SUI	0							0
39685	T.SWG	0							0
39686	T.SWN	0							0
39687	T.SXC	0							0
39688	T.SXI	0							0
39689	T.SXN	0							0
39690	T.SYB	0							0
39691	T.SZS	0							0
39692	T.TA	0							0
39693	T.TC	0							0
39694	T.TCH	0							0
39695	T.TCS	0							0
39696	T.TD	0							0
39697	T.TDE	0							0
39698	T.TDZ	0							0
39699	T.TEE	0							0
39700	T.TEM	0							0
39701	T.TEN	0							0
39702	T.TEO	0							0
39703	T.TFF	0							0
39704	T.TFL	0							0
39705	T.TFP	0							0
39706	T.TGO	0							0
39707	T.TGX	0							0
39708	T.THD	0							0
39709	T.THE	0							0
39710	T.THS	0							0
39711	T.TID	0							0
39712	T.TIH	0							0
39713	T.TII	0							0
39714	T.TIM	0							0
39715	T.TIN	0							0
39716	T.TIP	0							0
39717	T.TIV	0							0
39718	T.TKX	0							0
39719	T.TLM	0							0
39720	T.TLQ	0							0
39721	T.TLR	0							0
39722	T.TLS	0							0
39723	T.TMA	0							0
39724	T.TMF	0							0
39725	T.TMO	0							0
39726	T.TN	0							0
39727	T.TOC	0							0
39728	T.TOE	0							0
39729	T.TPE	0							0
39730	T.TPH	0							0
39731	T.TRL	0							0
39732	T.TRM	0							0
39733	T.TRN	0							0
39734	T.TRP	0							0
39735	T.TRS	0							0
39736	T.TRU	0							0
39737	T.TRX	0							0
39738	T.TRZ	0							0
39739	T.TSB	0							0
39740	T.TSN	0							0
39741	T.TSO	0							0
39742	T.TSP	0							0
39743	T.TTF	0							0
39744	T.TTM	0							0
39745	T.TTV	0							0
39746	T.TUV	0							0
39747	T.TVI	0							0
39748	T.TVX	0							0
39749	T.TWE	0							0
39750	T.TXE	0							0
39751	T.TYS	0							0
39752	T.TZC	0							0
39753	T.UCB	0							0
39754	T.UCD	0							0
39755	T.UDI	0							0
39756	T.UDT	0							0
39757	T.UGG	0							0
39758	T.UKH	0							0
39759	T.ULP	0							0
39760	T.UNS	0							0
39761	T.URC	0							0
39762	T.URG	0							0
39763	T.URP	0							0
39764	T.USM	0							0
39765	T.UTS	0							0
39766	T.V	0							0
39767	T.VDO	0							0
39768	T.VEN	0							0
39769	T.VES	0							0
39770	T.VH	0							0
39771	T.VN	0							0
39772	T.VO	0							0
39773	T.VOC	0							0
39774	T.VOY	0							0
39775	T.VRM	0							0
39776	T.VTA	0							0
39777	T.W	0							0
39778	T.WBI	0							0
39779	T.WE	0							0
39780	T.WED	0							0
39781	T.WFC	0							0
39782	T.WFD	0							0
39783	T.WFI	0							0
39784	T.WFR	0							0
39785	T.WFT	0							0
39786	T.WG	0							0
39787	T.WGL	0							0
39788	T.WGY	0							0
39789	T.WIC	0							0
39790	T.WIL	0							0
39791	T.WIM	0							0
39792	T.WIT	0							0
39793	T.WJX	0							0
39794	T.WLR	0							0
39795	T.WLW	0							0
39796	T.WMI	0							0
39797	T.WMT	0							0
39798	T.WN	0							0
39799	T.WPK	0							0
39800	T.WPO	0							0
39801	T.WQM	0							0
39802	T.WRA	0							0
39803	T.WRE	0							0
39804	T.WRL	0							0
39805	T.WRM	0							0
39806	T.WRS	0							0
39807	T.WS	0							0
39808	T.WSC	0							0
39809	T.WTC	0							0
39810	T.WTK	0							0
39811	T.WTY	0							0
39812	T.WWS	0							0
39813	T.WWW	0							0
39814	T.XCL	0							0
39815	T.XLF	0							0
39816	T.XLX	0							0
39817	T.XSN	0							0
39818	T.XTC	0							0
39819	T.YBM	0							0
39820	T.YF	0							0
39821	T.YRI	0							0
39822	T.ZAR	0							0
39823	T.ZCL	0							0
39824	T.ZEN	0							0
39825	TA	400	76 3/4	76 3/8	76 7/8	76 3/8	76 5/8	77 1/8	1200
39826	TABC	0							0
39827	TAC	1000	6 1/2				6 3/8	6 3/4	0
39828	TACAX	0	10.54				10.54	11.04	0
39829	TACC	0							0
39830	TACE	0							0
39831	TACI	0							0
39832	TACK	7000	2.8750				2.8750	5.2500	0
39833	TACN	1500	1.3750	1.2500	1.4375	1.2500	1.3125	1.4375	12800
39834	TACO	100	5 5/16	5 3/8	5 5/8	5 1/4	5 1/4	5 1/2	90800
39835	TACT	20700	0.0937				0.0937	0.2187	0
39836	TACX	0							0
39837	TAD	100	26 3/4				27 3/4	28 1/4	0
39838	TADC	0							0
39839	TADE	0							0
39840	TADL	0							0
39841	TADM	0							0
39842	TADO	0							0
39843	TADR	0							0
39844	TADS	0							0
39845	TADT	0							0
39846	TADW	0							0
39847	TAEC	0							0
39848	TAECM	100	59.0000						0
39849	TAEMX	0	40.90				40.90	43.05	0
39850	TAFTX	0	16.08				16.08	16.88	0
39851	TAGH	0							0
39852	TAGRX	0	16.48				16.48	17.35	0
39853	TAGS	500	13 3/4	13 3/8	14 1/4	13 1/8	13 1/8	13 3/4	128500
39854	TAH	0							0
39855	TAHO	0							0
39856	TAI	300	24 1/8						0
39857	TAIB	0							0
39858	TAIBX	0	10.32				10.32	10.32	0
39859	TAIEX	0	14.69				14.69	14.69	0
39860	TAIN	0							0
39861	TAIT	1500	2 5/8	2 5/8	2 3/4	2 5/8	2 5/8	2 7/8	10100
39862	TAJ.	0							0
39863	TAK	0							0
39864	TAL	200	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 5/8	200
39865	TALB	0							0
39866	TALC	0							0
39867	TALGX	0	12.96				12.96	12.96	0
39868	TALI	0							0
39869	TALK	300	24 3/4	24 1/2	24 3/4	24	24 1/8	24 3/4	32400
39870	TALN	0							0
39871	TALS	0							0
39872	TALVX	0	14.26				14.26	14.26	0
39873	TALX	10000	8	8 1/8	8 1/8	7 3/4	7 7/8	8 1/8	25200
39874	TALpB	100	6 3/4				16 7/8	17 7/8	0
39875	TAM	200	12				12 1/8	12 1/2	0
39876	TAMA	0							0
39877	TAMBX	0	10.50				10.50	10.99	0
39878	TAMI	0							0
39879	TAMM	0							0
39880	TAMP	5000	0.0200				0.0200	0.1500	0
39881	TAMS	0							0
39882	TAMSA	1000	7 1/2	7 1/4	7 1/2	7 1/4	7 1/4	7 1/2	11300
39883	TAMSU	500	9 1/4				9 1/4	10	0
39884	TAMSW	3000	1 3/4				1 3/4	2 1/4	0
39885	TAN	100	39 3/8	39 3/8	39 3/8	39 3/8	39 1/4	39 5/8	100
39886	TANA	0							0
39887	TANC	0							0
39888	TAND	0							0
39889	TANF	0							0
39890	TANG	0							0
39891	TANH	0							0
39892	TANI	0							0
39893	TANK	900	2 3/16	2 3/16	2 1/4	2 3/16	2 3/16	2 5/16	16800
39894	TANL	0							0
39895	TANM	0							0
39896	TANO	0							0
39897	TANP	0							0
39898	TANR	0							0
39899	TANS	0							0
39900	TANT	100	24	24	24	24	24	25 1/4	400
39901	TANX	0							0
39902	TANY	0							0
39903	TAO	0							0
39904	TAO.A	0							0
39905	TAP	500	31 1/8	31 1/8	31 1/8	31 1/8	31 3/4	32 1/4	500
39906	TAPD	0							0
39907	TAPE	0							0
39908	TAPI	0							0
39909	TAPIQ	1500	0.0100	0.0625	0.1562	0.0312			282100
39910	TAPL	0							0
39911	TAPN	0							0
39912	TAPO	0							0
39913	TAPS	0							0
39914	TAPT	0							0
39915	TAPWQ	0							0
39916	TAPpA	400	24 7/8	24 1/2	25 5/8	24 1/2			5200
39917	TAPpB	1000	24 3/4	24 3/4	24 3/4	24 3/4			3900
39918	TAR	100	24	24	24	24	23 1/2	24	100
39919	TARC	0							0
39920	TARI	0							0
39921	TARO	0							0
39922	TAROF	3000	7 1/4	7 1/4	7 5/16	7 1/4	7 1/8	7 3/8	14700
39923	TARR	0							0
39924	TART	0							0
39925	TASA	17500	17/32	1	1	17/32	17/32	3/4	398800
39926	TASGX	0	16.19				16.19	16.19	0
39927	TASVX	0	14.67				14.67	14.67	0
39928	TATBX	0	10.31				10.31	10.31	0
39929	TATE	0							0
39930	TATM	2700	0.0937				0.0625	0.2500	0
39931	TATS	4000	0.0400				0.0150	0.0400	0
39932	TATT	0							0
39933	TATTF	2000	7/8	7/8	7/8	3/4	3/4	7/8	11300
39934	TATW	0							0
39935	TATY	0							0
39936	TATYY	0	30.7500						0
39937	TAUSX	0	9.68				9.68	9.98	0
39938	TAVFX	0	24.33				24.33	24.33	0
39939	TAVI	200	12 7/8	12 7/8	12 7/8	12 3/8	12 3/8	12 7/8	20200
39940	TAXE	0							0
39941	TAXES	0							0
39942	TAXI	300	13 1/2	13 7/8	14 1/4	13 1/2	13 1/2	14	34200
39943	TAYD	500	4 1/4	4 1/2	4 1/2	4 1/4	4 1/4	4 7/16	1200
39944	TAYSQ	1000	0.0010						0
39945	TApA	300	26 3/8	26 1/2	26 1/2	26 1/4			3000
39946	TApD	100	26 1/4	26 1/4	26 1/4	26 1/4			100
39947	TAw	0							0
39948	TB/CYHw	5000	5.09						0
39949	TB/DAIw	5000	5.13						0
39950	TBAC	200	7 1/8	6 5/8	7 1/8	6 5/8	6 1/2	7 1/8	1000
39951	TBC	1000	14 1/8	14 1/8	14 1/8	14 1/8	14 1/4	14 7/8	1000
39952	TBC.A	0							0
39953	TBCC	200	6 1/4	6 3/4	6 7/8	6 1/4	6 1/4	6 1/2	84900
39954	TBCI	0							0
39955	TBCO	0							0
39956	TBCOA	500	9	9 3/8	9 3/8	9	9	9 3/8	22100
39957	TBCOL	400	9 1/2	9 1/2	9 1/2	9	8 7/8	9 1/2	11300
39958	TBCR	5000	2.1250	2.0000	2.1250	2.0000	2.0000	2.1250	17000
39959	TBCW	0							0
39960	TBDFX	0	10.11				10.11	10.11	0
39961	TBDI	1000	11 1/4				10 5/8	11 1/4	0
39962	TBFAX	0	12.57				12.57	13.34	0
39963	TBFC	400	12.0000	11.5000	12.0000	11.5000	9.2500	9.7500	1300
39964	TBGVX	0	15.05				15.05	15.05	0
39965	TBIT	2100	13 1/4				13 1/4	13 3/8	0
39966	TBIXX	0	0.48				3.38	3.50	14776
39967	TBK	1700	12 1/2	12 1/2	12 1/2	12 1/2			1700
39968	TBL	100	34 3/4	34 3/4	34 3/4	34 3/4	34 5/8	35 1/8	100
39969	TBL.B	0							0
39970	TBLC	500	9.2500						0
39971	TBLI	0							0
39972	TBLS	200	9.2500				9.2500	9.7500	0
39973	TBLUX	0	10.45				10.45	10.45	0
39974	TBM	100	62 1/4						0
39975	TBN	1000	3/8						0
39976	TBON	1000	10 1/4				10 1/4	10 3/4	0
39977	TBONW	5000	17/32				1/2	1	0
39978	TBOP	2000	4.6250	4.5000	4.6250	4.5000	4.2500	4.6250	6000
39979	TBP	500	7 1/2	7 1/2	7 1/2	7 1/2			500
39980	TBPC	0							0
39981	TBPQ	0							0
39982	TBPR	0							0
39983	TBPT	0							0
39984	TBR	200	78 1/8				78 1/4	79	0
39985	TBRC	0							0
39986	TBRG	0							0
39987	TBRI	0							0
39988	TBRL	300	4 1/8	3 7/8	4 1/8	3 7/8	3 7/8	4 1/8	11700
39989	TBRO	900	12.5000						0
39990	TBS	0							0
39991	TBS.A	0							0
39992	TBS.B	0							0
39993	TBS/A	100	31				30 3/4	31 1/4	0
39994	TBS/B	400	30				30 5/8	31 1/8	0
39995	TBSA	0							0
39996	TBSB	0							0
39997	TBSC	0							0
39998	TBSF	0							0
39999	TBSG	0							0
40000	TBSI	0							0
40001	TBSK	0							0
40002	TBSL	0							0
40003	TBSM	0							0
40004	TBSN	0							0
40005	TBSR	0							0
40006	TBST	0							0
40007	TBSXX	0	0.48				3.13	3.24	4246
40008	TBSY	0							0
40009	TBT	0							0
40010	TBTI	400	0.6875	0.6875	0.6875	0.6875	0.6875	0.9375	1400
40011	TBU/WS	3000	1				1/4	5/8	0
40012	TBUD	200	19 1/4	19 1/4	19 1/4	18 1/2	18 1/2	19 1/4	3000
40013	TBUS	1000	4 3/8	4 3/8	4 1/2	4 3/8	4 3/8	4 5/8	4400
40014	TBUSU	300	4.0000						0
40015	TBUSW	2000	3/8	3/8	3/8	3/8	3/8	1/2	12000
40016	TBW	200	10 3/8	10	10 3/8	10			14000
40017	TBWA	0							0
40018	TBWB	0							0
40019	TBWG	0							0
40020	TBWI	0							0
40021	TBY	200	4 1/8	4	4 1/4	4	3 7/8	4 1/4	6400
40022	TBYI	0							0
40023	TBYL	0							0
40024	TBYS	0							0
40025	TBYW	0							0
40026	TBYX	0							0
40027	TBZ	500	17 7/8				17 5/8	18	0
40028	TBZI	0							0
40029	TBZK	0							0
40030	TBZL	0							0
40031	TBZR	0							0
40032	TBZT	0							0
40033	TBZY	0							0
40034	TC	200	11 7/8	11 7/8	11 7/8	11 7/8	11 3/4	12 1/8	200
40035	TCA	1000	31 3/4				32 3/4	33 3/8	0
40036	TCAC	0							0
40037	TCAH	0							0
40038	TCAL	0							0
40039	TCAM	1000	10 3/4	10 7/8	10 7/8	10 1/2	10 3/8	10 7/8	37700
40040	TCAP	0							0
40041	TCAT	5000	27 1/8	27 1/4	27 1/4	26 7/8	26 3/4	27 1/8	54700
40042	TCAX	0							0
40043	TCB	1000	38 3/8				39 3/8	40 1/8	0
40044	TCBA	0							0
40045	TCBC	200	23.0000						0
40046	TCBK	5700	19 3/4	20 1/4	20 1/4	19 1/2	19 3/4	20 1/4	21500
40047	TCBL	0							0
40048	TCBLX	0	11.73				11.73	11.73	0
40049	TCBM	0							0
40050	TCBO	0							0
40051	TCBS	0							0
40052	TCBT	0							0
40053	TCBW	0							0
40054	TCBY	0							0
40055	TCBw	100	30 1/2				29 1/2	30 1/2	0
40056	TCC	400	44 7/8				44 3/4	45 1/8	0
40057	TCCC	500	13/16				13/16	1 1/4	0
40058	TCCE	0							0
40059	TCCEX	0	15.76				15.76	15.76	0
40060	TCCF	0							0
40061	TCCG	0							0
40062	TCCL	0							0
40063	TCCN	0							0
40064	TCCO	100	12	13 1/4	13 1/4	12	12	13 1/4	200
40065	TCCR	0							0
40066	TCCT	0							0
40067	TCCW	0							0
40068	TCCXX	0	0.78				4.90	5.02	773
40069	TCDN	800	7 3/4	7 7/8	7 7/8	7 3/4	7 5/8	7 7/8	23800
40070	TCDNW	1400	2 7/8	2 7/8	2 7/8	2 7/8	2 3/4	3	1400
40071	TCECF	0							0
40072	TCED	0							0
40073	TCEL	1000	2	2 1/32	2 1/32	2	2	2 1/32	49400
40074	TCF	0							0
40075	TCFw	0							0
40076	TCG	0							0
40077	TCG.A	0							0
40078	TCGI	400	30 1/4	28 3/4	30 3/8	28 5/8	30 1/4	30 3/8	453100
40079	TCGIX	0	8.42				8.42	8.42	0
40080	TCGN	4000	0.1562	0.1562	0.1562	0.1562	0.1250	0.1562	8000
40081	TCGTX	0	10.24				10.24	10.24	0
40082	TCGV	0							0
40083	TCGX	1000	15 1/2	16 1/4	16 1/2	15 1/2	15 1/2	16	253000
40084	TCGXX	0	0.52				5.16	5.29	7827
40085	TCH	100	11 1/2				11 1/2	11 7/8	0
40086	TCHP	100	1 1/2	1 1/2	1 1/2	1 1/4	1 5/16	1 1/2	25800
40087	TCHPW	5000	3/8	3/8	3/8	3/8	3/8	1/2	6800
40088	TCHS	0							0
40089	TCHY	0							0
40090	TCI	500	10						0
40091	TCIB	0							0
40092	TCIC	0							0
40093	TCICP	100	37 7/8	38 1/8	38 1/4	37 7/8	37 7/8	38 1/4	6600
40094	TCIGX	0	11.50				11.50	11.50	0
40095	TCII	100	7	6 3/4	7	6 5/8	6 5/8	7	4700
40096	TCIM	0							0
40097	TCIT	0							0
40098	TCIX	100	3	2 3/4	3	2 3/4	2 3/4	3 1/2	200
40099	TCIw	0					9 3/4	10 1/4	0
40100	TCK	200	15 1/2	15 1/2	15 1/2	15 1/2	15 1/4	16	200
40101	TCKA	0							0
40102	TCKAF	0							0
40103	TCKB	0							0
40104	TCKBF	0							0
40105	TCKI	0							0
40106	TCKO	0							0
40107	TCKU	0							0
40108	TCLAX	0	10.21				10.21	10.21	0
40109	TCLB	10000	0.2500						0
40110	TCLN	200	3 5/8	3 3/8	3 5/8	3 3/8	3 3/8	3 5/8	18500
40111	TCLp	5000	26	26	26	26			6000
40112	TCM	100	23 3/8						0
40113	TCME	0							0
40114	TCMEX	0	10.87				10.87	10.87	0
40115	TCMG	500	2.7500				2.5000	2.7500	0
40116	TCMM	1100	1.8125	1.8125	1.8125	1.8125	1.8125	2.0000	1100
40117	TCMN	100	2.3750						0
40118	TCMS	0							0
40119	TCMXX	0	0.61				5.29	5.43	1115
40120	TCN	0							0
40121	TCNI	1000	0.0050				0.0050	0.0150	0
40122	TCNJ	200	14 1/4	14 1/4	14 1/4	14 1/4	14	14 1/4	900
40123	TCNL	1000	12 5/8	12 1/2	12 5/8	12	12 3/8	12 5/8	65900
40124	TCNO	0							0
40125	TCNOF	1000	18	17 3/8	18 1/8	17 3/8	17 7/8	18 1/8	70900
40126	TCO	500	11 1/8				11 1/4	11 5/8	0
40127	TCOC	0							0
40128	TCOE	0							0
40129	TCOI	1100	8.6250						0
40130	TCOM	0							0
40131	TCOMA	15700	13 1/4	13 1/4	13 1/2	13	13 1/8	13 1/4	2507300
40132	TCOMB	700	13 5/8				13	13 3/4	0
40133	TCOMP	200	61 1/8	61 1/8	61 1/8	60 1/2	60	61 1/8	1500
40134	TCON	0							0
40135	TCOR	0							0
40136	TCOS	0							0
40137	TCOT	0							0
40138	TCOZ	0							0
40139	TCPGX	0	9.83				9.83	9.83	0
40140	TCPI	600	8 1/4	7 3/4	8 1/4	7 3/4	7 7/8	8 1/4	5800
40141	TCPN	500	6.0000				5.0000	6.0000	0
40142	TCPXX	0	0.46				5.26	5.40	27865
40143	TCRTS	1200	1.5000						0
40144	TCRXX	0	0.57				4.94	5.08	1456
40145	TCSCX	0	17.74				17.74	17.74	0
40146	TCSE	1200	7.1875						0
40147	TCSF	0							0
40148	TCSFY	0	31.0000						0
40149	TCSGX	0	9.96				9.96	9.96	0
40150	TCSI	5000	8 1/2	8 3/4	9	8 1/2	8 1/2	8 3/4	208400
40151	TCSR	0							0
40152	TCSRF	0							0
40153	TCST	0							0
40154	TCT	500	14 1/2				14 3/8	14 3/4	0
40155	TCTC	400	25 7/8	25 3/4	25 7/8	25 3/4	25 3/4	28 3/4	800
40156	TCTM	0							0
40157	TCTQ	0							0
40158	TCTTX	0	13.49				13.49	13.49	0
40159	TCTV	400	5 3/16	5 1/8	5 3/16	5 1/8	5 1/8	5 19/32	800
40160	TCTVW	100	1 1/16	1 3/64	1 1/16	1	1	1 7/32	6200
40161	TCTY	0							0
40162	TCUGX	0	9.81				9.81	9.81	0
40163	TCUMX	0	9.79				9.79	9.79	0
40164	TCUXX	0	0.15				5.32	5.28	3429
40165	TCWXX	0	0.54				5.00	5.13	2267
40166	TCX	0	187.23	186.30	187.23	185.33	186.56	187.53	0
40167	TCXU	0							0
40168	TCXUF	0							0
40169	TCXW	0							0
40170	TCXWF	5000	1/8	1/8	1/8	1/8	3/32	5/32	22500
40171	TCXX	0							0
40172	TCXXF	2200	17/64	9/32	9/32	1/4	1/4	9/32	33700
40173	TCY	0							0
40174	TD	600	25 3/8				26 1/4	27	0
40175	TDAD	0							0
40176	TDAS	0							0
40177	TDAY	100	30 3/8				30 1/2	31 1/2	0
40178	TDCA	100	10 3/8	10 1/2	10 5/8	10 3/8	10 3/8	10 5/8	12400
40179	TDCX	0							0
40180	TDCZ	0							0
40181	TDD/A	500	1				7/8	1	0
40182	TDD/B	1300	1 1/4						0
40183	TDDA	0							0
40184	TDDB	0							0
40185	TDE	0							0
40186	TDF	100	14 1/4	14 1/8	14 1/4	14	14	14 3/8	6900
40187	TDG	0							0
40188	TDGI	0							0
40189	TDGO	3000	9 1/4	9 1/4	9 1/4	8 3/4	8 7/8	9 1/4	45100
40190	TDHC	5000	21 1/8				21 1/8	22 1/8	0
40191	TDI	100	22						0
40192	TDIT	2500	1.1250	1.1250	1.1250	1.0000	1.0000	1.2500	7000
40193	TDK	200	61 3/8						0
40194	TDKA	0							0
40195	TDKI	0							0
40196	TDKL	0							0
40197	TDKM	0							0
40198	TDKN	0							0
40199	TDKO	0							0
40200	TDKR	0							0
40201	TDKT	0							0
40202	TDM	200	13 3/8	13 1/4	13 3/8	13 1/8	13 1/4	13 5/8	400
40203	TDMC	0							0
40204	TDMD	0							0
40205	TDME	0							0
40206	TDMG	0							0
40207	TDMI	0							0
40208	TDML	0							0
40209	TDMM	0							0
40210	TDMN	0							0
40211	TDMO	0							0
40212	TDMP	0							0
40213	TDMR	0							0
40214	TDMS	0							0
40215	TDMT	0							0
40216	TDMTX	0	14.87				14.87	15.02	0
40217	TDMV	0							0
40218	TDMW	0							0
40219	TDMX	0							0
40220	TDMZ	0							0
40221	TDN/WS	0							0
40222	TDNN	0							0
40223	TDNP	0							0
40224	TDOXX	0							0
40225	TDP	100	20 7/8	20 3/4	21	20 5/8	20 3/4	21 1/8	2100
40226	TDPC	0							0
40227	TDPD	0							0
40228	TDPG	0							0
40229	TDPK	0							0
40230	TDPL	0							0
40231	TDPP	0							0
40232	TDPS	0							0
40233	TDPT	0							0
40234	TDRS	0							0
40235	TDRT	0							0
40236	TDS	200	36 7/8	37 1/8	37 1/8	36 7/8	36 3/4	37 1/4	400
40237	TDSA	0							0
40238	TDSC	1100	10 1/4	9 7/8	10 3/8	9 7/8	10 1/4	10 3/8	77200
40239	TDSE	0							0
40240	TDSF	0							0
40241	TDSI	0							0
40242	TDSL	0							0
40243	TDSM	0							0
40244	TDSO	0							0
40245	TDSR	0							0
40246	TDSS	0							0
40247	TDSY	0							0
40248	TDT	500	8				7 7/8	8 3/8	0
40249	TDW	1000	42 3/8	42 3/8	42 3/8	42 1/4	42 1/4	42 5/8	1700
40250	TDWA	0							0
40251	TDWC	0							0
40252	TDWE	0							0
40253	TDWF	0							0
40254	TDWI	0							0
40255	TDWM	0							0
40256	TDWN	0							0
40257	TDWO	0							0
40258	TDWP	0							0
40259	TDWPP	0							0
40260	TDWR	0							0
40261	TDWS	0							0
40262	TDWT	0							0
40263	TDWW	0							0
40264	TDX	0							0
40265	TDXX	0							0
40266	TDY	300	39				39 5/8	41 1/2	0
40267	TDYA	0							0
40268	TDYC	0							0
40269	TDYE	0							0
40270	TDYG	0							0
40271	TDYI	0							0
40272	TDYK	0							0
40273	TDYL	0							0
40274	TDYN	7500	0.2000	0.2000	0.2000	0.2000	0.1900	0.2200	22200
40275	TDYO	0							0
40276	TDYS	0							0
40277	TDYT	0							0
40278	TDYV	0							0
40279	TDYW	0							0
40280	TDYpE	700	15 1/2						0
40281	TE	300	25 1/8	24 7/8	25 1/8	24 3/4	25	25 1/4	3200
40282	TEA	400	13				12 3/4	13 1/8	0
40283	TEAL	500	14 1/4	13	14 1/2	13	13 3/4	14 1/2	58100
40284	TEAM	1000	26 3/4	26 3/8	27 3/4	26 3/8	26 5/8	26 7/8	297800
40285	TEATX	0	16.13				16.13	16.29	0
40286	TEAXX	0	0.42				2.84	2.85	1510
40287	TEBP	0							0
40288	TEC	700	11 1/8				10 3/4	11 3/8	0
40289	TECAX	0	9.11				9.11	9.11	0
40290	TECC	400	0.1250				0.1250	0.3125	0
40291	TECD	1000	31 3/8	30 3/4	31 7/8	30 1/2	31 1/4	31 1/2	905800
40292	TECF	0							0
40293	TECH	1500	24 1/2	24 1/4	24 3/4	23 3/4	23 3/4	24 3/4	27100
40294	TECI	0							0
40295	TECK	0							0
40296	TECL	0							0
40297	TECM	0							0
40298	TECN	20000	13 5/8				13 5/8	14	0
40299	TECT	0							0
40300	TECU	0							0
40301	TECUA	500	57	54 1/2	57 1/2	54 1/2	57	57 1/2	74000
40302	TECUB	200	52 3/4	52	52 3/4	52	52	52 3/4	262600
40303	TECX	0							0
40304	TECY	0							0
40305	TED	0							0
40306	TEDA	0							0
40307	TEDB	0							0
40308	TEDBL	200	51.0000						0
40309	TEDBN	400	89.5000						0
40310	TEDBP	200	47.0000						0
40311	TEDMX	0	15.04				15.04	15.96	0
40312	TEDO	0							0
40313	TEDP	0							0
40314	TEDR	0							0
40315	TEDpA	100	94						0
40316	TEDpB	175	47 1/2						0
40317	TEDpC	200	86						0
40318	TEDpD	100	100 3/4						0
40319	TEDpE	200	24 3/4						0
40320	TEDpF	300	26						0
40321	TEDpK	100	20 1/2						0
40322	TEDpL	400	23						0
40323	TEE	200	28 1/2	28 1/2	28 1/2	28 1/2	27 3/4	28 1/2	200
40324	TEEB	0							0
40325	TEEE	0							0
40326	TEEMX	0	12.15				12.15	12.15	0
40327	TEEN	0							0
40328	TEET	0							0
40329	TEF	100	60 7/8				62 1/4	62 1/2	0
40330	TEFA	0							0
40331	TEFC	0							0
40332	TEFI	0							0
40333	TEFTX	0	9.81				9.81	9.91	0
40334	TEFX	0							0
40335	TEFZ	0							0
40336	TEGAX	0	12.01				12.01	12.74	0
40337	TEGBX	0	10.11				10.11	10.21	0
40338	TEGEX	0	11.32				11.32	12.01	0
40339	TEGIX	0	10.72				10.72	11.37	0
40340	TEGLX	0	10.64				10.64	10.75	0
40341	TEGOX	0	14.46				14.46	15.34	0
40342	TEGPX	0	14.32				14.32	14.46	0
40343	TEGTX	0	18.38				18.38	18.57	0
40344	TEHI	3000	0.0300				0.0300	0.0550	0
40345	TEI	100	12 1/8	12 1/8	12 1/8	12 1/8	12	12 3/8	1300
40346	TEIC	0							0
40347	TEICC	0							0
40348	TEIM	20000	0.1050	0.1000	0.1093	0.0850	0.0900	0.1050	72800
40349	TEIN	150	3.4016						0
40350	TEJ	100	40 1/4	40 1/4	40 1/4	40 1/4			200
40351	TEJA	0							0
40352	TEJH	0							0
40353	TEJI	0							0
40354	TEJP	0							0
40355	TEJU	0							0
40356	TEJV	0							0
40357	TEJp	100	25 7/8						0
40358	TEJpA	11900	52	52	52	52			21900
40359	TEJw	0							0
40360	TEK	100	40 5/8	40 1/2	40 3/4	40 1/2	40 3/8	41 1/2	2200
40361	TEK.A	0							0
40362	TEK.B	0							0
40363	TEKC	1000	0.6300	0.6800	0.6800	0.6100	0.6000	0.6600	47000
40364	TEKD	0							0
40365	TEKF	0							0
40366	TEKG	0							0
40367	TEKH	0							0
40368	TEKI	0							0
40369	TEKL	0							0
40370	TEKM	0							0
40371	TEKN	0							0
40372	TEKP	0							0
40373	TEKR	0							0
40374	TEKS	0							0
40375	TEKT	0							0
40376	TEKW	0							0
40377	TEKX	0							0
40378	TEL	100	1 3/4				1 5/8	2 1/8	0
40379	TEL.X	0							0
40380	TEL.Y	0							0
40381	TELA	0							0
40382	TELAX	0	10.96				10.96	11.63	0
40383	TELC	2000	19 3/4	18 5/8	19 3/4	18 1/8	19 3/8	19 3/4	97000
40384	TELE	200	1	13/16	1	13/16	13/16	1 1/8	300
40385	TELEU	3000	2 7/8				2 7/8	3	0
40386	TELEW	1000	1/16				1/16	5/32	0
40387	TELF	0							0
40388	TELG	0							0
40389	TELGF	0							0
40390	TELK	500	3.4375						0
40391	TELL	200	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/8	1300
40392	TELLW	600	5/16	1/4	5/16	1/4	1/4	17/32	2200
40393	TELM	1000	1.0000				0.6250	1.1250	0
40394	TELO	0							0
40395	TELOZ	100	1.0937	1.0937	1.0937	1.0937	1.0937	1.2500	7900
40396	TELR	0							0
40397	TELS	3500	5/8	19/32	5/8	19/32	9/16	21/32	7900
40398	TELT	1300	3 1/2	4 1/2	4 1/2	3 3/8	3 1/4	3 5/8	20400
40399	TELU	200	21 1/2	21	21 1/2	20	20 1/2	21 3/4	17000
40400	TELV	300	13/32	13/32	7/16	13/32	13/32	7/16	11900
40401	TEMD	2500	3/8	1/4	3/8	1/4	1/4	3/8	6000
40402	TEMDW	3000	1/16				1/16	7/32	0
40403	TEMFX	0	9.89				9.89	10.49	0
40404	TEMGX	0	8.25				8.25	8.75	0
40405	TEMMX	0	8.64				8.64	8.64	0
40406	TEMP	0							0
40407	TEMRX	0	14.09				14.09	14.95	0
40408	TEMUX	0	8.35				8.35	8.35	0
40409	TEMWX	0	15.84				15.84	16.81	0
40410	TEMXX	0	0.23				2.94	3.00	9425
40411	TEN	200	50	50 5/8	50 5/8	50	50	50 3/8	300
40412	TENA	0							0
40413	TENB	0							0
40414	TENC	0							0
40415	TEND	0							0
40416	TENG	0							0
40417	TENGF	0					69	74	0
40418	TENH	0							0
40419	TENI	0							0
40420	TENL	0							0
40421	TENM	0							0
40422	TENO	7500	0.0300				0.0400	0.0700	0
40423	TENP	0							0
40424	TENR	0							0
40425	TENS	0							0
40426	TENSF	0							0
40427	TENT	0							0
40428	TENU	0							0
40429	TENW	0							0
40430	TENWF	1000	1/16	1/16	1/16	1/16	1/32	3/32	1000
40431	TENX	0							0
40432	TENXF	400	6 5/8	6 3/4	6 3/4	6 3/8	6 3/8	6 5/8	135100
40433	TENY	0							0
40434	TENZ	0							0
40435	TENpB	900	98 1/8						0
40436	TEO	100	37 3/4				38	38 3/8	0
40437	TEOC	0							0
40438	TEOM	0							0
40439	TEOX	0							0
40440	TEP	100	20	20	20	20	19 3/4	20 1/8	300
40441	TEPF	200	15.0000						0
40442	TEPI	0							0
40443	TEPLX	0	18.55				18.55	19.68	0
40444	TEPO	6000	0.0300				0.0300	0.2500	0
40445	TEPS	0							0
40446	TEQUX	0	11.70				11.70	11.70	0
40447	TER	300	18 1/4	18 1/8	18 3/8	18 1/8	18 1/8	18 1/2	7300
40448	TERA	100	5 3/16	5 1/8	5 1/4	4 7/8	5 1/16	5 5/16	22800
40449	TERAW	5000	1 3/4	1 3/4	1 3/4	1 3/4	1 7/16	1 3/4	10000
40450	TERC	0							0
40451	TERE	0							0
40452	TERI	5000	0.1875				0.1562	0.5625	0
40453	TERM	0							0
40454	TERN	0							0
40455	TERR	0							0
40456	TERS	0							0
40457	TERSX	0	14.00				14.00	14.14	0
40458	TERT	0							0
40459	TERW	0							0
40460	TERX	0							0
40461	TES1T	0							0
40462	TESC	200	4	4 1/16	4 1/16	3 13/16	3 15/16	4 1/16	48400
40463	TESCP	200	4 7/8				4 7/8	5 5/8	0
40464	TESG	0							0
40465	TESGX	0	8.18				8.18	8.26	0
40466	TESI	300	14.5000						0
40467	TESP	0							0
40468	TESS	2000	34 5/8	38 1/2	38 3/4	34 1/2	34 1/2	35 3/4	25900
40469	TEST	500	11	11	11	10 7/8	10 7/8	11	26100
40470	TESTA	1000	18	17 7/8	18	17 7/8	16	16 1/8	8000
40471	TESTB	1000	10 7/8	10 7/8	10 7/8	10 3/4	10 3/4	10 7/8	6100
40472	TESTC	500	10 1/16						0
40473	TESTL	0							0
40474	TESTM	1000	17 1/8				15	16	0
40475	TESTP	0							0
40476	TESTS	0					7.1250	11.0000	0
40477	TEVE	1500	0.0300				0.0300	0.0700	0
40478	TEVI	0							0
40479	TEVIY	500	45 1/4	43	46 1/4	42 7/8	45 1/4	45 1/2	1114600
40480	TEVT	5000	0.0800				0.0800	0.1500	0
40481	TEWTX	0	15.69				15.69	15.85	0
40482	TEX	200	6 3/4	6 3/4	6 3/4	6 3/4			200
40483	TEXS	0							0
40484	TEXSF	1000	0.8125				0.6875	0.8125	0
40485	TFA	500	9				8 7/8	9 1/4	0
40486	TFB	200	9 3/4				9 1/8	9 1/2	0
40487	TFBC	0							0
40488	TFC	1000	9 3/8				8 7/8	9 5/8	0
40489	TFC.A	0							0
40490	TFCE	2500	1	1 1/8	1 1/8	7/8	7/8	1 1/16	47600
40491	TFCH	2000	4.3750	4.4375	4.5000	4.3437	4.3750	4.6250	20800
40492	TFCO	200	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/2	600
40493	TFCXX	0	0.78				3.04	2.86	1402
40494	TFD	0							0
40495	TFDXX	0	0.43				5.23	5.31	14689
40496	TFEQX	0	15.87				15.87	15.87	0
40497	TFFI	2600	1.5000	1.5000	1.5312	1.5000	1.5000	1.5625	7600
40498	TFFIF	0							0
40499	TFFJJ	0							0
40500	TFFXX	0	0.26				5.11	5.25	2959
40501	TFG/U	500	12 7/8	12 5/8	12 7/8	12 5/8	12 3/4	13	22100
40502	TFGI	0							0
40503	TFGR	0							0
40504	TFGT	0							0
40505	TFI/A	0							0
40506	TFIC	0							0
40507	TFIN	30000	0.0050				0.0050	0.0250	0
40508	TFIXX	0	0.50				2.96	3.01	14190
40509	TFIp	10000	22 1/8	21 7/8	22 1/8	21 7/8			25500
40510	TFIpA	200	24 5/8	24 3/8	24 5/8	24 1/4			152000
40511	TFLH	0							0
40512	TFMXX	0	0.55				2.97	3.01	52420
40513	TFNI	300	29.0000						0
40514	TFOBF	0	2.3200						0
40515	TFON	0							0
40516	TFONY	1000	1 1/2	1 1/2	1 17/32	1 1/2	1 1/2	1 17/32	108100
40517	TFP	0							0
40518	TFRC	100	6 1/4	6 3/16	6 1/4	5 7/8	6 1/8	6 3/8	13900
40519	TFRY	4000	0.1700	0.1575	0.1800	0.1350	0.1500	0.1700	349100
40520	TFS	300	11 3/4	11 3/4	11 3/4	11 3/4	11 5/8	12 1/8	300
40521	TFSS	0							0
40522	TFST	0							0
40523	TFSXX	0	0.50				3.11	3.16	2749
40524	TFT	100	9 3/4				9 3/4	10 1/4	0
40525	TFTJ	0							0
40526	TFTX	0							0
40527	TFTXX	0	0.38				4.67	4.71	906
40528	TFVAX	0	15.92				15.92	16.71	0
40529	TFVI	1000	2.2500				2.2500	2.7500	0
40530	TFX	200	47 1/8				48 3/8	48 3/4	0
40531	TFXC	0							0
40532	TFXI	0							0
40533	TFXL	0							0
40534	TFXX	0							0
40535	TFYP	1000	5.5000						0
40536	TG	300	32 1/8				39	39 7/8	0
40537	TG/WD	0							0
40538	TGAL	1000	5	5 3/8	5 5/8	5	5	5 3/8	12100
40539	TGB	1000	9 11/16						0
40540	TGBR	0							0
40541	TGBRY	100	1 5/16				1 5/16	1 9/16	0
40542	TGBW	0							0
40543	TGBZ	0							0
40544	TGBw	3000	9 3/8				9 3/8	9 1/2	0
40545	TGCI	7500	1 1/2	1 1/2	1 1/2	1 1/2	1 1/4	1 7/8	15000
40546	TGCO	0							0
40547	TGCXX	0	0.36				4.92	5.02	5688
40548	TGEN	3000	4	3 7/8	4	3 7/8	3 7/8	4 1/8	15500
40549	TGENW	0							0
40550	TGET	25000	36 7/8	34 3/4	37 1/4	34 3/4	36 7/8	37	617400
40551	TGF	200	15 3/8				15 3/8	16 1/4	0
40552	TGFG	0							0
40553	TGFGY	0							0
40554	TGFXX	0	0.52				4.94	4.97	9508
40555	TGG	1000	7 1/8				7	7 3/8	0
40556	TGGB	0							0
40557	TGGC	0							0
40558	TGGN	0							0
40559	TGGS	0							0
40560	TGGZ	0							0
40561	TGIAX	0	14.62				14.62	15.51	0
40562	TGIC	200	29 1/4	28 3/4	29 3/4	28 3/4	28 3/4	29 3/4	7800
40563	TGIE	200	0.2500				0.2500	0.6250	0
40564	TGIIX	0	12.15				12.15	12.89	0
40565	TGIS	100	12	12	12	12	12	12 1/2	900
40566	TGITX	0	12.04				12.04	12.16	0
40567	TGK	0							0
40568	TGL	5000	15/16	15/16	15/16	15/16			5000
40569	TGL.W	0							0
40570	TGL/WS	1000	1/4						0
40571	TGLE	0							0
40572	TGLEF	2000	2 3/16	1 7/8	2 3/16	1 7/8	1 7/8	2 3/16	7800
40573	TGLP	0							0
40574	TGLR	0							0
40575	TGMBX	0	10.23				10.23	10.23	0
40576	TGMXX	0	0.80				4.80	4.97	3087
40577	TGN	500	22 5/8				22 1/4	23 1/8	0
40578	TGNB	0							0
40579	TGNG	0							0
40580	TGNI	0							0
40581	TGNM	0							0
40582	TGNR	0							0
40583	TGO	0							0
40584	TGPA	0							0
40585	TGPAF	3500	1/4	7/32	1/4	5/32	5/32	1/4	141000
40586	TGPL	0							0
40587	TGPLN	0							0
40588	TGRRY	0							0
40589	TGS	500	11 3/4	11 3/4	11 3/4	11 3/4	11 5/8	12	500
40590	TGSC	0							0
40591	TGSI	1200	1 5/8	1 17/32	1 5/8	1 17/32	1 5/8	1 11/16	21300
40592	TGSIW	5000	5/32				5/32	3/16	0
40593	TGST	0							0
40594	TGSTN	0							0
40595	TGSTP	0							0
40596	TGT	0							0
40597	TGTG	0							0
40598	TGTI	0							0
40599	TGTIP	0							0
40600	TGTL	0							0
40601	TGTM	0							0
40602	TGTO	0							0
40603	TGTP	0							0
40604	TGTPL	0							0
40605	TGTPM	0							0
40606	TGTR	0							0
40607	TGTT	0							0
40608	TGTY	0							0
40609	TGU	400	13 3/8				13 3/8	13 3/4	0
40610	TGUP	0							0
40611	TGUX	0							0
40612	TGVXX	0	0.58				5.11	5.10	596
40613	TGXC	5000	0.0100						0
40614	TGYM	0							0
40615	TGw	0					21 5/8	23 1/8	0
40616	TH	200	14 5/8						0
40617	THA	100000	38 5/8						0
40618	THAX	200	10.5000						0
40619	THBC	1000	20	20	20	20	20	20 1/4	1100
40620	THC	200	21 1/4	21 1/4	21 1/4	21 1/4	21 3/8	22	200
40621	THCB	0							0
40622	THCC	0							0
40623	THCD	0							0
40624	THCI	8500	5/16	5/16	5/16	5/16	9/32	7/16	8500
40625	THCK	0							0
40626	THCL	0							0
40627	THCO	0							0
40628	THCR	0							0
40629	THCV	0							0
40630	THCX	0							0
40631	THCZ	0							0
40632	THDO	1800	5	5 1/4	5 1/2	5	5	5 1/4	219000
40633	THEC	6000	0.0625						0
40634	THES	300	0.0060	0.0060	0.0060	0.0060	0.0060	0.0400	300
40635	THFF	200	35	35	35	35	33 1/2	35	200
40636	THFLX	0	11.94				11.94	12.37	0
40637	THI	100	30 1/8	30 1/4	30 1/4	30 1/8	29 7/8	30 7/8	500
40638	THIFX	0	12.49				12.49	12.81	0
40639	THIG	0							0
40640	THII	0							0
40641	THIM	0							0
40642	THIMX	0	13.31				13.31	13.79	0
40643	THIR	100	32 1/2				32 1/2	33 1/4	0
40644	THIS	2000	2 3/8	2 1/2	2 5/8	2 3/8	2 3/8	2 5/8	25200
40645	THISW	12000	7/16	7/16	7/16	7/16	7/16	5/8	12000
40646	THK	0					2	2 3/4	0
40647	THKG	0							0
40648	THLM	10000	0.6250				0.5000	1.0000	0
40649	THLR	400	0.1875				0.1250	0.3750	0
40650	THM/WS	5000	1/***				1/64	1/32	0
40651	THMC	100	10.8750	10.8750	10.8750	10.8750	10.6250	11.0000	200
40652	THMG	1000	0.0600				0.0600	0.0900	0
40653	THMP	1400	9 3/16	9 3/16	9 3/16	9 3/16	8 7/8	9 5/8	1400
40654	THMX	0							0
40655	THMZ	1000	1 1/4				1 1/8	1 7/32	0
40656	THMZW	7600	3/16	3/16	3/16	3/16	3/16	7/32	8100
40657	THN	300	10 1/2				10 3/4	11 1/8	0
40658	THNMX	0	13.15				13.15	13.63	0
40659	THNN	0							0
40660	THO	5000	24 3/4				24 3/4	25 1/8	0
40661	THOK	0							0
40662	THOM	1000	7 1/4	7 1/4	7 1/4	7 1/4	7	7 3/4	1000
40663	THOR	1300	14 1/2				12 1/2	15	0
40664	THP	100	9 1/2				9 1/2	10 1/8	0
40665	THPD	14000	0.0312				0.0312	0.0800	0
40666	THR	0					12 3/4	13 3/8	0
40667	THRA	0							0
40668	THRD	25000	15 3/4	15 11/16	15 3/4	15 5/8	15 3/4	16	75000
40669	THRF	1200	0.0010	0.0010	0.0010	0.0010	0.0010	0.0200	1200
40670	THRM	1500	1.3750						0
40671	THRN	0							0
40672	THRNY	400	22				22	22 3/8	0
40673	THRT	1000	12 7/8	11 1/2	13 1/4	11 1/4	12 3/4	13 1/4	150700
40674	THRX	5000	17	16 5/8	17 1/8	16 5/8	16 5/8	17	91100
40675	THS	200	13				12 5/8	13 1/4	0
40676	THSN	0							0
40677	THSR	0							0
40678	THTX	900	10	9 1/2	10	9 1/4	9 3/4	10	199100
40679	THTXG	5	91	91	91	91	90	93 1/2	27
40680	THW	600	16	16 1/8	16 1/8	15 7/8	15 7/8	16 1/4	48600
40681	THX	700	16 3/8	16 3/8	16 1/2	16 1/4	16 1/4	16 1/2	16200
40682	THXC	0							0
40683	THXL	0							0
40684	THXN	0							0
40685	THXY	0							0
40686	TI	0							0
40687	TIBPX	0	10.13				10.13	10.13	0
40688	TIC	0							0
40689	TICP	0							0
40690	TICPP	0							0
40691	TID	0							0
40692	TIE	100	8 1/16				7 1/8	9 1/8	0
40693	TIEAX	0	10.19				10.19	10.81	0
40694	TIEFX	0	11.93				11.93	11.93	0
40695	TIEI	100	0.0625				0.0625	0.1875	0
40696	TIEUX	0	10.64				10.64	10.64	0
40697	TIF	1500	36 7/8				36 1/2	37 3/8	0
40698	TIFA	0							0
40699	TIFE	0							0
40700	TIFL	0							0
40701	TIFN	0							0
40702	TIFR	0							0
40703	TIFS	100	41.0000						0
40704	TIFUX	0	9.31				9.31	9.31	0
40705	TIFV	0							0
40706	TIFw	0					30 3/4	32 1/2	0
40707	TIG	100	29 5/8				28 1/4	29	0
40708	TIGC	0							0
40709	TIGE	0							0
40710	TIGL	0							0
40711	TIGN	0							0
40712	TIGR	0							0
40713	TIGRX	0	13.46				13.46	13.46	0
40714	TIGS	0							0
40715	TIGT	0							0
40716	TIGU	0							0
40717	TIGUF	0	9.0631						0
40718	TIGUY	0	18.7500						0
40719	TIGXX	0							0
40720	TIHD	0							0
40721	TII	100	19 1/4						0
40722	TIIE	0							0
40723	TIII	2500	6 3/16	6 3/16	6 3/16	6	6 1/8	6 3/16	12800
40724	TIIP	0							0
40725	TIIUX	0	8.12				8.12	8.12	0
40726	TIL	0							0
40727	TILE	0							0
40728	TIML	1000	0.4375	0.4375	0.4375	0.4375	0.4375	0.7500	1000
40729	TIMRZ	2000	0.2600				0.2600	0.3400	0
40730	TIMT	200	30 1/2	30 1/2	31 1/8	30 1/2	30 1/2	31	36200
40731	TIMXX	0							0
40732	TIN	7000	49 5/8	50	50	49 5/8	49 1/8	49 1/2	7100
40733	TINC	0							0
40734	TINE	6000	1.1250	1.0000	1.1250	1.0000	0.8750	1.1250	9200
40735	TINH	0							0
40736	TINL	0							0
40737	TINLF	0							0
40738	TINR	0							0
40739	TINS	0							0
40740	TINT	0							0
40741	TINTA	500	15 7/8	16 1/8	16 1/8	15 7/8	15 7/8	16	106300
40742	TINTG	1	81	81	82	81	81	82	72
40743	TIO	0	278.86						0
40744	TIOA	0							0
40745	TIOAX	0	11.07				11.07	11.62	0
40746	TIOAY	0	13.0000						0
40747	TIPI	0							0
40748	TIPIF	500	13/16	1 1/32	1 1/8	13/16	13/16	7/8	298300
40749	TIR	300	6 5/8	6 5/8	6 5/8	6 5/8	6 3/8	6 7/8	300
40750	TIRE	2500	13/32	7/16	15/32	13/32	13/32	15/32	50300
40751	TIREW	5000	1/8				1/8	1/4	0
40752	TIRI	0							0
40753	TIRR	0							0
40754	TIRRE	0							0
40755	TIRT	0							0
40756	TIRTZ	1000	6 1/4				5 3/4	6 1/2	0
40757	TIS	800	13/16				5/8	15/16	0
40758	TISC	0							0
40759	TISHX	0	15.57				15.57	16.30	0
40760	TISI	15000	0.2500				0.1800	0.3000	0
40761	TISV	1000	0.1250	0.1250	0.1250	0.1250	0.1250	0.2500	1000
40762	TISXX	0	0.39				4.56	4.78	3002
40763	TITT	1000	0.8125	0.7812	0.8125	0.7500	0.7500	0.8125	15500
40764	TITXX	0							0
40765	TIVS	0							0
40766	TIX	0	240.69						0
40767	TJCI	4000	1 3/4	1 3/4	1 3/4	1 3/4	1 11/16	1 15/16	4000
40768	TJCIU	0							0
40769	TJCIW	3000	13/64				9/32	5/16	0
40770	TJCIZ	500	5/32				5/32	9/32	0
40771	TJCK	0							0
40772	TJCO	400	19 3/4	19 1/4	20	19	19 1/4	20	35300
40773	TJRUF	0							0
40774	TJS	0							0
40775	TJT/WS	2000	4 5/16				2	3	0
40776	TJTE	0							0
40777	TJX/E	0							0
40778	TJXA	0							0
40779	TJXB	0							0
40780	TJXC	0							0
40781	TJXE	0							0
40782	TJXK	0							0
40783	TJXL	0							0
40784	TJXM	0							0
40785	TJXP	0							0
40786	TJXR	0							0
40787	TJXS	0							0
40788	TJXT	0							0
40789	TJXW	0							0
40790	TJXpC	200	62 3/8				62 1/2	64 1/2	0
40791	TJXpE	7700	196 61/64						0
40792	TK	18700	31 1/4						0
40793	TKAC	0							0
40794	TKAT	1000	2.4375				2.3750	3.0000	0
40795	TKC	100	41 5/8				42	42 1/2	0
40796	TKCC	0							0
40797	TKCG	0							0
40798	TKCL	0							0
40799	TKCN	0							0
40800	TKCO	0							0
40801	TKCR	0							0
40802	TKCS	0							0
40803	TKCU	0							0
40804	TKF	1000	4 7/8				5 1/8	5 1/2	0
40805	TKFP	0							0
40806	TKIO	0							0
40807	TKIOY	3000	55 3/4	55 3/4	55 3/4	55 3/4	55 1/8	56	3000
40808	TKIS	0							0
40809	TKLC	200	15 1/8	14 3/8	15 3/8	14 3/8	15 1/8	15 3/8	29200
40810	TKLN	0							0
40811	TKLNP	0							0
40812	TKM	10000	9 3/4				9 7/8	10 1/8	0
40813	TKN	200	35 3/4				34 3/4	35 1/8	0
40814	TKNC	0							0
40815	TKNE	0							0
40816	TKNI	0							0
40817	TKNL	0							0
40818	TKNN	0							0
40819	TKNP	0							0
40820	TKOC	0							0
40821	TKOCF	1000	4 15/16	5 1/8	5 1/8	4 1/2	4 3/4	4 15/16	110600
40822	TKOS	0							0
40823	TKR	100	45				44 3/4	45 1/4	0
40824	TKRC	0							0
40825	TKRE	0							0
40826	TKRG	0							0
40827	TKRK	0							0
40828	TKRO	0							0
40829	TKRR	0							0
40830	TKRS	0							0
40831	TKRT	0							0
40832	TKRY	0							0
40833	TKS	100	16 3/4						0
40834	TKSE	0							0
40835	TKSF	0							0
40836	TKSU	0							0
40837	TKTFX	0	10.19				10.19	10.67	0
40838	TKTI	0							0
40839	TKTX	1100	14 7/8	14 1/2	14 7/8	14 1/2	14 5/8	15	24100
40840	TL	500	6 1/4				5 1/2	6	0
40841	TLAB	2500	85 1/2	84 1/4	86	83 1/2	85 1/4	85 1/2	1065400
40842	TLAF	0							0
40843	TLAFE	0							0
40844	TLAM	0							0
40845	TLASF	0	1.8750						0
40846	TLAT	3600	5.0625				4.8125	5.0625	0
40847	TLATW	500	1.3750				1.3750	1.7500	0
40848	TLATZ	15000	1.1875				1.1250	1.5000	0
40849	TLB	100	28				28 1/2	28 7/8	0
40850	TLBC	0							0
40851	TLBD	0							0
40852	TLBH	0							0
40853	TLBI	28800	26.2500						0
40854	TLBL	0							0
40855	TLBM	0							0
40856	TLBP	0							0
40857	TLBR	0							0
40858	TLBS	0							0
40859	TLBT	0							0
40860	TLBW	0							0
40861	TLC	200	18 1/2						0
40862	TLCC	1000	0.1250				0.1250	0.3750	0
40863	TLCM	100	3 15/32	3 1/4	3 1/2	3 1/4	3 1/4	3 1/2	66100
40864	TLCO	5400	0.1875				0.1250	0.3750	0
40865	TLCP	41200	0.0050						0
40866	TLCR	0							0
40867	TLD	300	24 7/8	25	25	24 7/8	24 3/4	25 3/8	1300
40868	TLDA	0							0
40869	TLDC	0							0
40870	TLDCF	1000	21	17 3/4	21	17 3/4	20 1/2	21	1038900
40871	TLDL	0							0
40872	TLDMW	0							0
40873	TLDS	0							0
40874	TLDT	1500	1 7/8	2 3/8	2 3/8	1 7/8	1 13/16	2	26200
40875	TLF	1000	1 5/16						0
40876	TLFD	0							0
40877	TLG	0							0
40878	TLGD	200	25 3/4	25 1/2	25 3/4	25 1/2	25 1/2	25 3/4	5100
40879	TLGUX	0	14.40				14.40	14.40	0
40880	TLIC	100	80 3/4	75 1/2	81	75 1/2	79 1/2	81	67600
40881	TLII	100	4 1/8				4 3/16	4 5/8	0
40882	TLIN	0							0
40883	TLK	100	26 1/2				32 1/2	32 7/8	0
40884	TLKT	0							0
40885	TLKw	0					18 3/8	18 5/8	0
40886	TLL/WS	0					1/4	3/4	0
40887	TLLE	0							0
40888	TLLI	0							0
40889	TLLL	0							0
40890	TLLN	0							0
40891	TLLT	0							0
40892	TLLY	5000	0.5000				0.1875	0.5000	0
40893	TLM	0							0
40894	TLMD	10000	30	28 1/4	30 1/8	28 1/4	29 7/8	30 1/8	365700
40895	TLMDU	0							0
40896	TLMDW	400	23 1/2	22 3/4	25	22 3/4	22 3/4	25	2900
40897	TLMIX	0	11.13				11.13	11.47	0
40898	TLMT	100	1.0000				1.0000	1.5000	0
40899	TLMXY	0	38.5000						0
40900	TLNK	300	7.8112				1.4000	1.7500	0
40901	TLNR	0							0
40902	TLNT	1000	0.0625						0
40903	TLOS	0							0
40904	TLP	0							0
40905	TLPW	0							0
40906	TLQ	0							0
40907	TLRD	0							0
40908	TLRDF	0							0
40909	TLRI	0							0
40910	TLSI	0							0
40911	TLSIF	500	1 35/64	1 11/16	1 11/16	1 35/64	1 7/16	1 11/16	9800
40912	TLSN	0							0
40913	TLSP	1000	13 5/8	14 1/2	14 1/2	13 5/8	13 5/8	13 7/8	260100
40914	TLSR	0							0
40915	TLSRP	5000	4.6250	4.6250	4.6250	4.6250	4.3750	5.0000	5000
40916	TLTK	2000	2 1/2	2 3/8	2 11/16	2 5/16	2 3/8	2 1/2	182000
40917	TLTM	500	0.0100				0.0100	0.0900	0
40918	TLTN	500	26 1/4	28	28 1/4	24 1/2	25 3/4	26 1/4	4036500
40919	TLV	0							0
40920	TLVUX	0	12.59				12.59	12.59	0
40921	TLX	100	12 3/4				12 1/4	12 3/4	0
40922	TLXA	0							0
40923	TLXAF	300	9 1/8	9 1/4	9 9/16	9 1/8	9 1/8	9 5/8	13800
40924	TLXF	0							0
40925	TLXI	0							0
40926	TLXN	1000	11 5/8	11 5/8	12 1/8	11 3/8	11 3/8	11 5/8	226900
40927	TLXNG	10	90 1/8				89	93	0
40928	TLZ	1100	19 7/8	20 1/8	20 1/8	19 7/8	19 3/4	20 1/8	2100
40929	TLZB	0							0
40930	TLZC	0							0
40931	TLZD	0							0
40932	TLZE	0							0
40933	TLZI	0							0
40934	TLZL	0							0
40935	TLZM	0							0
40936	TLZP	0							0
40937	TM	200	3 1/8				3	3 3/8	0
40938	TM.B	0							0
40939	TMA	500	18	17 7/8	18	17 3/4	17 3/4	18 1/8	4900
40940	TMAA	0							0
40941	TMAE	0							0
40942	TMAFX	0	12.24				12.24	12.24	0
40943	TMAI	100	9 1/2	9 3/4	10 1/4	9 1/2	9 1/2	10	665900
40944	TMAN	0							0
40945	TMANQ	100	1 15/16	2	2	1 7/8	1 15/16	2	30600
40946	TMAR	200	36 3/4	36 1/4	37 1/4	35 3/4	36 3/4	37 1/4	75900
40947	TMAV	0							0
40948	TMAVA	1000	4.5000				4.0000	5.0000	0
40949	TMAVB	0							0
40950	TMB	200	42 3/4				43 1/8	44	0
40951	TMBA	0							0
40952	TMBAX	0	10.06				10.06	10.56	0
40953	TMBC	0							0
40954	TMBI	0							0
40955	TMBM	0							0
40956	TMBR	500	17 3/8	17 5/16	17 1/2	17 1/8	17 1/4	17 1/2	7000
40957	TMBS	300	8 1/4	8 5/8	8 5/8	8	8	8 5/8	4200
40958	TMBUX	0	7.94				7.94	7.94	0
40959	TMC	12500	44 1/8				47 1/2	47 7/8	0
40960	TMCA	0							0
40961	TMCC	0							0
40962	TMCD	0							0
40963	TMCE	0							0
40964	TMCF	0							0
40965	TMCG	0							0
40966	TMCH	0							0
40967	TMCI	1000	1/2				1/2	15/16	0
40968	TMCL	0							0
40969	TMCN	0							0
40970	TMCO	0							0
40971	TMCP	0							0
40972	TMCR	0							0
40973	TMCS	500	16.5000				17.0000	23.0000	0
40974	TMCT	0							0
40975	TMCV	0							0
40976	TMCX	0							0
40977	TMCXX	0	0.47				5.35	5.45	32664
40978	TMCpP/WD	0							0
40979	TMCpPw	0							0
40980	TMD	1000	20 3/4	21	21	20 3/8	20 1/2	21	3900
40981	TMD.A	0							0
40982	TMDC	0							0
40983	TMDN	0							0
40984	TMDP	0							0
40985	TMDR	0							0
40986	TMDS	0							0
40987	TMDT	0							0
40988	TME	9600	42 7/16	42 7/16	42 7/16	42 7/16			9600
40989	TMED	100	3 3/16	3 3/16	3 3/8	2 15/16	3 3/16	3 5/16	108800
40990	TMEG	0							0
40991	TMEI	1200	8 1/4	7 7/8	8 1/4	7 7/8	7 7/8	8 1/4	38400
40992	TMEIU	1000	12 3/8				12 3/8	13 1/4	0
40993	TMEIW	4400	2 1/8	2 1/4	2 1/2	2 1/8	2 1/8	2 3/8	28700
40994	TMEL	0							0
40995	TMEP	0							0
40996	TMER	0							0
40997	TMF	500	14	14	14	14			500
40998	TMFC	0							0
40999	TMFD	0							0
41000	TMFG	0							0
41001	TMFI	0							0
41002	TMFM	0							0
41003	TMFN	0							0
41004	TMFP	0							0
41005	TMFX	0							0
41006	TMGI	400	6.5000	6.5000	6.5000	6.5000	6.5000	8.2500	400
41007	TMI	600	2				1 1/2	1 13/16	0
41008	TMIE	0							0
41009	TMIL	500	1.7500				1.7500	2.8750	0
41010	TMK	100	48				49 1/4	49 5/8	0
41011	TMKB	0							0
41012	TMKG	0							0
41013	TMKI	0							0
41014	TMKK	0							0
41015	TMKO	0							0
41016	TMKR	0							0
41017	TMKpM	1000	26 1/4	26 1/4	26 1/4	26 1/4			1000
41018	TML/WS	5000	1 7/8				3/4	1 1/4	0
41019	TMLN	1000	3 7/8	3 7/8	3 7/8	3 5/8	3 5/8	4	6300
41020	TMLNU	0							0
41021	TMLNW	1000	15/16	15/16	15/16	15/16	15/16	1	1000
41022	TMM/A	300	6 1/2				5 3/4	6	0
41023	TMMDX	0	15.58				15.58	16.36	0
41024	TMMI	11500	0.0625	0.0575	0.0675	0.0575	0.0550	0.0625	427000
41025	TMMK	0							0
41026	TMMR	200	46.8750						0
41027	TMMXX	0	0.74				5.01	5.12	800
41028	TMN	900	6 7/8				6 3/8	6 7/8	0
41029	TMNA	2000	1 1/2				1 3/8	1 3/4	0
41030	TMNC	0							0
41031	TMNE	46000	1 3/8				1 3/8	1 11/16	0
41032	TMNL	0							0
41033	TMNM	0							0
41034	TMNS	0							0
41035	TMNY	0							0
41036	TMO	100	36	36	36	36	35 1/2	36	100
41037	TMOC	0							0
41038	TMOD	0							0
41039	TMOE	0							0
41040	TMOI	0							0
41041	TMOK	0							0
41042	TMOL	0							0
41043	TMOM	0							0
41044	TMON	0							0
41045	TMOO	0							0
41046	TMOP	0							0
41047	TMOS	0							0
41048	TMOT	1000	6.5000				6.5000	7.2500	0
41049	TMPAX	0	9.71				9.71	9.71	0
41050	TMPB	0							0
41051	TMPBX	0	9.99				9.99	9.99	0
41052	TMPX	0							0
41053	TMPXX	0	0.52				5.30	5.43	66772
41054	TMQ	200	13 1/4				14 3/8	15 1/8	0
41055	TMQC	0							0
41056	TMQG	0							0
41057	TMQN	0							0
41058	TMQS	0							0
41059	TMQT	0							0
41060	TMQX	0							0
41061	TMQY	0							0
41062	TMR	300	17 1/4				17 1/8	17 5/8	0
41063	TMRA	0							0
41064	TMRK	2000	5 3/16				5	5 1/2	0
41065	TMS	8900	23 9/16						0
41066	TMSB	0							0
41067	TMSI	2100	0.0034				0.0010	0.0500	0
41068	TMSL	0							0
41069	TMSM	0							0
41070	TMSN	0							0
41071	TMSR	3000	6 7/8	6 1/2	6 7/8	6 1/8	6 3/4	6 7/8	65800
41072	TMSS	1200	0.7500	0.6250	0.7500	0.5625	0.5312	0.7500	11800
41073	TMST	0							0
41074	TMSTA	300	11 1/8	11 1/8	11 1/8	11 1/8	10 1/2	12	300
41075	TMSTB	100	10 1/4				10 1/8	12 3/4	0
41076	TMT	10000	7 3/4	7 5/8	7 3/4	7 5/8	7 1/2	7 7/8	20000
41077	TMTB	0							0
41078	TMTI	0							0
41079	TMTN	0							0
41080	TMTO	0							0
41081	TMTOF	0							0
41082	TMTS	0							0
41083	TMTX	2000	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 5/8	2000
41084	TMUUX	0	8.45				8.45	8.45	0
41085	TMX	200	30 3/4	30 3/4	30 3/4	30 5/8	30 1/2	30 7/8	9500
41086	TMXB	0							0
41087	TMXG	0							0
41088	TMXI	900	6.5000				6.3750	6.8750	0
41089	TMXN	0							0
41090	TMXU	2000	0.6250						0
41091	TMXV	0							0
41092	TMXX	500	5.0000	5.6250	5.6250	5.0000	5.0000	5.5000	12200
41093	TMZ/WS	100	1/4				1/8	1/2	0
41094	TMZZ	0							0
41095	TN/EXB	0					100 1/2	100 11/16	0
41096	TN/WDJ	0					95 53/64	96 1/64	0
41097	TN/XFD	0					98 33/64	98 45/64	0
41098	TN/XGB	0					99 57/64	100 5/64	0
41099	TN/XHJ	0					100 7/64	100 5/16	0
41100	TN/XIH	0					99 37/64	99 3/4	0
41101	TNA	0					22 1/4	22 3/4	0
41102	TNAB	0							0
41103	TNABY	0							0
41104	TNAC	0							0
41105	TNAI	0							0
41106	TNAM	0							0
41107	TNAO	0							0
41108	TNAS	0							0
41109	TNAT	0							0
41110	TNAV	10000	0.3125				0.2500	0.4062	0
41111	TNB	300	42 7/8	42 7/8	42 7/8	42 7/8	42 7/8	43 7/8	800
41112	TNBB	0							0
41113	TNBC	0							0
41114	TNBT	0							0
41115	TNBY	0							0
41116	TNBw	0					37 3/8	38 5/8	0
41117	TNC	1800	7/16						0
41118	TNCO	0							0
41119	TNCOB	0							0
41120	TNCR	500	19 1/8	18 3/4	19 1/8	18 5/8	19	19 1/8	238200
41121	TNCT	0							0
41122	TNCX	100	11	10 5/8	11	9 3/4	9 3/4	11	28800
41123	TNCXW	200	7	6	7 1/8	6	6	7 1/8	1900
41124	TNEL	0							0
41125	TNET	5000	0.1150	0.1150	0.1300	0.1150	0.1150	0.1300	30700
41126	TNEX	1000	0.5000				0.5000	0.6250	0
41127	TNFI	300	23	23	23	22 1/4	22 1/2	23	32700
41128	TNGI	5000	0.5000	0.5000	0.5000	0.4687	0.4687	0.5000	12700
41129	TNGO	100	15.0000				13.0000	15.0000	0
41130	TNH	100	43 5/8	43 5/8	43 5/8	43 5/8	43 3/8	43 3/4	200
41131	TNHT	0							0
41132	TNI	1000	6 1/8						0
41133	TNIA	0							0
41134	TNIN	0							0
41135	TNIY	0							0
41136	TNL	500	32 7/8				35 3/4	37 3/4	0
41137	TNL.V	0							0
41138	TNLA	0							0
41139	TNLC	0							0
41140	TNLE	0							0
41141	TNLF	0							0
41142	TNLM	0							0
41143	TNLO	0							0
41144	TNLP	0							0
41145	TNLT	0							0
41146	TNM	100	12 5/8	12 5/8	12 5/8	12 5/8	13 1/8	13 5/8	100
41147	TNM.B	0							0
41148	TNM/B	100	17 3/4				17	18 1/2	0
41149	TNMA	0							0
41150	TNMB	0							0
41151	TNMF	0							0
41152	TNML	0							0
41153	TNMR	0							0
41154	TNMXX	0	0.61				3.32	3.36	176
41155	TNO	100	24 1/8				22 5/8	23 1/4	0
41156	TNOA	0							0
41157	TNOC	0							0
41158	TNOH	0							0
41159	TNOI	0							0
41160	TNON	0							0
41161	TNOO	0							0
41162	TNOS	0							0
41163	TNOT	0							0
41164	TNOX	0							0
41165	TNP	100	26				26	26 3/8	0
41166	TNPB	0							0
41167	TNPC	0							0
41168	TNPH	0							0
41169	TNPM	0							0
41170	TNPP	0							0
41171	TNPY	0							0
41172	TNR	1000	11/16						0
41173	TNRG	1000	0.1250				0.0900	0.1250	0
41174	TNRK	100	3.4375				3.4375	4.6250	0
41175	TNS	0	64.91						0
41176	TNSI	1000	13	13 1/4	13 1/2	13	12 3/4	13 1/2	30700
41177	TNSL	200	7 1/2	7 1/2	7 1/2	7 1/2	6	7 1/2	400
41178	TNSP	0							0
41179	TNSXX	0	0.61				3.07	3.11	294
41180	TNTF	0							0
41181	TNTFX	0	10.67				10.67	10.89	0
41182	TNTM	0							0
41183	TNTMY	0	9.2500						0
41184	TNTO	0							0
41185	TNTT	0							0
41186	TNTTF	0	1.1950						0
41187	TNTX	500	12	12 1/2	12 1/2	12	12	12 1/2	8000
41188	TNV	200	32 5/8				32 7/8	33 5/8	0
41189	TNVB	0							0
41190	TNVI	0							0
41191	TNVN	3000	2.5000				1.6250	3.5000	0
41192	TNVY	0							0
41193	TNX	0	62.81	62.56	62.85	62.43			0
41194	TNXU	0							0
41195	TNXUF	0							0
41196	TNYXX	0	0.15				3.21	3.28	461
41197	TNZ/A	300	10 7/8						0
41198	TNZ/B	200	12 3/4						0
41199	TNZA	0							0
41200	TNZB	0							0
41201	TNZR	0							0
41202	TNZRY	5000	17 1/8	17	17 1/8	16 7/8	17	17 1/8	163600
41203	TO	500	13 3/4	13 3/4	13 3/4	13 3/4			500
41204	TOBAX	0	10.24				10.24	10.75	0
41205	TOBC	1100	33.0000				32.5000	35.5000	0
41206	TOC	100	14				11 7/8	12 1/2	0
41207	TOCA	0							0
41208	TOCC	0							0
41209	TOCG	0							0
41210	TOCI	0							0
41211	TOCN	1400	26.0000						0
41212	TOCO	0							0
41213	TOCQX	0	15.80				15.80	16.46	0
41214	TOCR	0							0
41215	TOCS	0							0
41216	TOCY	0							0
41217	TOD	2100	7 1/8	7	7 1/8	7	6 7/8	7 1/4	2900
41218	TODC	0							0
41219	TODD	0							0
41220	TODDA	100	11 1/2	10 3/4	11 1/2	10 3/4	10 1/4	11 1/2	5000
41221	TODDB	0							0
41222	TODH	1000	8 1/2	8 1/2	8 1/2	8 1/2	8 1/4	8 3/4	10000
41223	TODM	800	0.0500						0
41224	TOF	300	3/4				9/16	15/16	0
41225	TOFF	1000	19/32	5/8	3/4	19/32	19/32	3/4	25200
41226	TOFFL	3500	1.8750				1.2500	2.1250	0
41227	TOFFW	3000	0.5000				0.5000	1.0000	0
41228	TOGA	200	1 3/8				1 3/8	1 7/8	0
41229	TOGI	0							0
41230	TOIXX	0	0.39				5.26	5.27	48650
41231	TOK	300	9 1/8				8 3/4	9 1/4	0
41232	TOKC	0							0
41233	TOKI	0							0
41234	TOKP	0							0
41235	TOL	100	16 3/4				17 3/4	18 3/8	0
41236	TOLC	0							0
41237	TOLG	0							0
41238	TOLI	0							0
41239	TOLL	0							0
41240	TOLM	0							0
41241	TOLN	0							0
41242	TOLP	0							0
41243	TOLR	0							0
41244	TOM	500	56	55 3/8	56 1/8	55 3/8	55 3/4	56 3/8	1300
41245	TOMA	0							0
41246	TOMB	0							0
41247	TOMD	0							0
41248	TOME	0							0
41249	TOMM	0							0
41250	TOMN	0							0
41251	TOMT	0							0
41252	TOMY	0							0
41253	TONE	3000	3	3 1/4	3 1/4	3	3	3 1/8	23400
41254	TONEW	400	1 1/4	1	1 1/4	1	7/8	1 1/4	3800
41255	TOOL	17500	0.0150				0.0150	0.0300	0
41256	TOOT	1000	0.1250						0
41257	TOP	0	1506.76	1504.49	1509.94	1498.70			0
41258	TOPM	300	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 7/8	300
41259	TOPP	200	3 7/16	3 3/8	3 5/8	3 3/8	3 7/16	3 1/2	101700
41260	TOPS	100	1 3/8	1 5/16	1 1/2	1 5/16	1 3/8	1 1/2	27700
41261	TORK	2000	11.4375						0
41262	TORO	0							0
41263	TORS	0							0
41264	TORT	0							0
41265	TORXX	0	0.39				4.54	4.62	1983
41266	TORYX	0	23.89				23.89	23.89	0
41267	TOS	100	55 7/8	55 7/8	55 7/8	55 7/8	55 5/8	56 3/4	100
41268	TOSB	0							0
41269	TOSC	0							0
41270	TOSE	0							0
41271	TOSF	0							0
41272	TOSI	0							0
41273	TOSK	0							0
41274	TOSN	0							0
41275	TOSO	0							0
41276	TOSR	0							0
41277	TOST	0							0
41278	TOSW	0							0
41279	TOSX	0							0
41280	TOSXX	0	0.39				5.01	5.01	20426
41281	TOSY	0							0
41282	TOSZ	0							0
41283	TOT	2500	39 3/8				40	40 3/8	0
41284	TOTA	0							0
41285	TOTB	0							0
41286	TOTE	500	2 15/16						0
41287	TOTEJ	0							0
41288	TOTF	0							0
41289	TOTH	10000	0.0800	0.0700	0.0800	0.0700	0.0700	0.0800	12200
41290	TOTL	5000	27/32	13/16	27/32	13/16	13/16	7/8	15800
41291	TOTO	0							0
41292	TOTOY	0	135.0000						0
41293	TOUR	15000	27	25 7/8	27	25 3/4	25 3/4	27	121100
41294	TOW	500	1 5/16	1 5/16	1 5/16	1 5/16	1	1 3/4	500
41295	TOWA	0							0
41296	TOWC	0							0
41297	TOWD	0							0
41298	TOWN	0							0
41299	TOWQ	0							0
41300	TOWR	300	3 3/4	3 15/16	3 15/16	3 3/4	3 3/4	3 7/8	6100
41301	TOWS	0							0
41302	TOWV	300	1 11/32	1 5/16	1 11/32	1 1/4	1 9/32	1 11/32	361200
41303	TOWY	0							0
41304	TOXC	0							0
41305	TOY	100	35 7/8	35	36	35	35 3/4	36 1/8	4600
41306	TOYB	0							0
41307	TOYC	0							0
41308	TOYE	0							0
41309	TOYH	500	7 1/4	7 3/8	7 1/2	7 1/8	7 1/4	7 1/2	12500
41310	TOYO	0							0
41311	TOYOF	0	23.8333						0
41312	TOYOY	800	48 7/8	48 7/8	48 7/8	48 3/4	48 3/4	48 7/8	4600
41313	TOYP	0							0
41314	TOYQ	0							0
41315	TOYS	0							0
41316	TOYT	0							0
41317	TOYW	0							0
41318	TOYX	0							0
41319	TPAA	0							0
41320	TPAAV	10000	88 1/4				87 5/8	88 1/2	0
41321	TPACP	200	86 5/8	85 1/2	86 5/8	85 1/2	85 3/4	86 5/8	11200
41322	TPAD	0							0
41323	TPADA	1000	4 3/4	4 63/64	4 63/64	4 3/4	4 3/4	4 7/8	51900
41324	TPADL	20000	2 1/4	2 1/8	2 3/8	2 1/8	2 1/4	2 3/8	340300
41325	TPADM	2200	1 1/4				1 1/4	1 1/2	0
41326	TPADU	2000	7	7	7	7	7	8 1/4	2000
41327	TPADW	1000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 7/16	21500
41328	TPADZ	1000	5/16				5/16	7/16	0
41329	TPAE	3700	7.7500	7.7500	7.7500	7.6250	7.5625	7.8750	17700
41330	TPC	100	8 1/4						0
41331	TPCE	0							0
41332	TPCG	10000	0.0937				0.0937	0.1562	0
41333	TPCI	0							0
41334	TPCXX	0	0.58				5.17	5.31	302
41335	TPD	100	22 1/8				22 1/8	22 1/2	0
41336	TPDB	0							0
41337	TPDC	0							0
41338	TPDD	0							0
41339	TPDO	0							0
41340	TPDP	0							0
41341	TPEG	3200	1 1/4	1 3/16	1 1/4	1 5/32	1 5/32	1 1/4	124100
41342	TPEGP	3500	2 3/4				2 1/2	3 1/2	0
41343	TPEGZ/WS	0							0
41344	TPEGp	0							0
41345	TPG/WS/B	0					1/16	1/4	0
41346	TPGG	0							0
41347	TPGp	0					2 1/2	3 1/2	0
41348	TPH	1000	5/16				5/32	7/16	0
41349	TPHE	0							0
41350	TPI	1000	7						0
41351	TPIE	5100	1/8	1/8	3/16	1/8	1/8	3/16	31400
41352	TPIEG	9	92				90	92	0
41353	TPIF	0							0
41354	TPIL	0							0
41355	TPINX	0	10.11				10.11	10.56	0
41356	TPIP	0							0
41357	TPIPL	0							0
41358	TPIR	0							0
41359	TPK	0							0
41360	TPL	100	27 7/8				27 1/8	28 1/2	0
41361	TPLK	0							0
41362	TPLNX	0	10.85				10.85	10.85	0
41363	TPLP	0							0
41364	TPLPZ	0							0
41365	TPLXX	0	0.30				4.07	4.17	1089
41366	TPMC	500	6	5 3/4	6 1/4	5 3/4	5 7/8	6	34000
41367	TPMI	300	7 1/4	7 1/2	7 1/2	6 3/4	6 3/4	7 1/2	4500
41368	TPN	1000	9 3/8	9 3/8	9 3/8	9 3/8	9	9 11/16	1000
41369	TPNG	0							0
41370	TPNI	0							0
41371	TPNT	1800	0.6250						0
41372	TPNV	0							0
41373	TPNX	0							0
41374	TPNZ	600	13 7/16				13 1/8	13 1/2	0
41375	TPO	0	644.73						0
41376	TPOA	100	2 3/4	2 15/16	2 15/16	2 3/4	2 3/4	2 15/16	6400
41377	TPOP	100	87.7500						0
41378	TPP	500	38 7/8	39	39 1/4	38 7/8			3000
41379	TPPD	0							0
41380	TPPG	0							0
41381	TPPI	0							0
41382	TPPP	0							0
41383	TPPPF	4000	2 1/4	2 1/4	2 1/4	2 1/16	2 1/16	2 1/4	143100
41384	TPPS	0							0
41385	TPR	500	8				7 7/8	8 1/4	0
41386	TPRB	0							0
41387	TPRC	0							0
41388	TPRH	0							0
41389	TPRO	500	2 7/8	2 3/4	2 7/8	2 23/32	2 3/4	2 7/8	19000
41390	TPROW	500	5/8				5/8	1	0
41391	TPRT	100000	0.0200				0.0200	0.1200	0
41392	TPRXX	0	0.56				5.03	5.15	8206
41393	TPS	100	4 1/16				3 5/16	4	0
41394	TPSI	0							0
41395	TPSO	0							0
41396	TPSP	5000	0.2500				0.2500	0.5000	0
41397	TPSY	0							0
41398	TPT	0							0
41399	TPTM	100	1.0000				1.0000	1.7500	0
41400	TPX	0	664.29	653.18	664.29	652.21			0
41401	TPY	200000	3 3/4						0
41402	TQNI	0							0
41403	TQNK	0							0
41404	TQNL	0							0
41405	TQNO	0							0
41406	TQNS	0							0
41407	TQNT	7000	19 1/4	17 7/8	19 3/8	17 1/2	19 1/8	19 3/8	270100
41408	TQUR	0							0
41409	TQURF	0	0.4350						0
41410	TR	100	36				35 5/8	36 3/4	0
41411	TRA	300	14 1/8	14 3/8	14 3/8	14 1/8	13 7/8	14 1/4	400
41412	TRAC	2000	1 3/8	1 1/8	1 1/2	1 1/8	1 1/8	1 1/2	28700
41413	TRACW	1000	1/16				1/16	1/8	0
41414	TRAD	0							0
41415	TRAH	40000	0.0937				0.0625	0.1875	0
41416	TRAI	0							0
41417	TRAK	5000	2 1/4	2 1/4	2 23/64	2 1/4	2 1/8	3 1/8	16000
41418	TRAKU	500	2 3/8				2 3/16	3 3/16	0
41419	TRAKW	2900	1/8				1/8	3/8	0
41420	TRAL	0							0
41421	TRAN	0	866.86	862.17	867.49	860.74			0
41422	TRAP	0							0
41423	TRAR	0							0
41424	TRAV	1000	5 7/8	6	6 1/8	5 7/8	5 3/4	5 7/8	8200
41425	TRAZ	0							0
41426	TRB	500	83 7/8	83 7/8	83 7/8	83 7/8	83 1/2	83 7/8	500
41427	TRBA	0							0
41428	TRBB	0							0
41429	TRBC	500	16 1/4	16 1/4	16 1/4	15 3/4	15 1/4	16 1/4	13400
41430	TRBCX	0	18.47				18.47	18.47	0
41431	TRBDX	0	10.75				10.75	10.75	0
41432	TRBF	0							0
41433	TRBG	0							0
41434	TRBI	0							0
41435	TRBL	0							0
41436	TRBM	0							0
41437	TRBN	0							0
41438	TRBO	500	9 1/8	9 5/8	9 3/4	9 1/8	8 7/8	9 1/4	95300
41439	TRBP	0							0
41440	TRBR	0							0
41441	TRBS	2000	32	31 3/4	32	31 1/4	31 1/4	32 1/4	17200
41442	TRBT	0							0
41443	TRBU	0							0
41444	TRBW	0							0
41445	TRBX	0							0
41446	TRBY	0							0
41447	TRC	100	16 1/4						0
41448	TRCB	0							0
41449	TRCD	1000	1 15/16	2	2 1/8	1 15/16	1 15/16	2 1/16	56800
41450	TRCE	0							0
41451	TRCF	300	1.5000				1.5000	2.0000	0
41452	TRCI	300	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 1/2	1500
41453	TRCL	0							0
41454	TRCP	3000	0.6875						0
41455	TRCR	500	5 1/8	5 1/8	5 3/8	5	5	5 1/4	13500
41456	TRCS	0							0
41457	TRCW	5500	4 3/4	4 3/4	5 1/4	4 3/4	4 3/4	5 3/8	15200
41458	TRDFX	0	15.74				15.74	15.74	0
41459	TRDN	0							0
41460	TRDT	300	16 3/8				16 1/4	16 3/4	0
41461	TRDX	1000	12 3/4	12 5/8	12 3/4	12 5/8	12 3/8	12 5/8	7400
41462	TRE	500	34 1/2				32 7/8	33 3/8	0
41463	TRE.A	0							0
41464	TREA	0							0
41465	TRED	200	10 3/4	10 1/4	10 3/4	10 1/4	10 1/4	10 3/4	1200
41466	TREE	5000	39 1/2	39 1/4	40 1/2	39 1/4	39 1/2	39 5/8	627900
41467	TREL	0							0
41468	TREN	200	49 1/4	49 1/8	49 7/16	49 1/8	49 1/8	49 3/4	2600
41469	TRENG	10	111				108 1/2	109 1/2	0
41470	TREQX	0	13.38				13.38	13.38	0
41471	TRES	2000	12 3/8	12 1/2	12 1/2	12	12	12 1/2	13700
41472	TRET	0							0
41473	TREX	1000	25	24 3/4	25	24 3/4	24 3/4	25	5500
41474	TREY	500	0.5000	0.3750	0.5000	0.3750	0.3750	0.5000	4000
41475	TRF	200	21 1/4	21 1/4	21 1/4	21 1/4	21 1/4	21 3/4	200
41476	TRFA	0							0
41477	TRFGW	500000	1.8750						0
41478	TRFI	700	20 1/2	20 1/4	21	20	20 1/2	21	43000
41479	TRFL	0							0
41480	TRFN	0							0
41481	TRFO	0							0
41482	TRFP	0							0
41483	TRFS	0							0
41484	TRGA	4400	0.5200	0.5200	0.5200	0.5200	0.4687	0.5200	8000
41485	TRGEX	0	17.21				17.21	17.21	0
41486	TRGI	500	8 1/4				8 1/8	8 3/8	0
41487	TRGL	100000	2 13/16	2 13/16	2 13/16	2 13/16	2 5/8	3	100000
41488	TRH	1000	72				71 1/2	72	0
41489	TRHC	0							0
41490	TRHE	0							0
41491	TRHG	0							0
41492	TRHN	0							0
41493	TRHR	0							0
41494	TRHS	0							0
41495	TRI	200	32				31 3/4	32 1/8	0
41496	TRIA	0							0
41497	TRIB	0							0
41498	TRIBY	1000	2 15/16	2 7/8	2 15/16	2 7/8	2 7/8	2 15/16	42600
41499	TRIC	500	19				18	19	0
41500	TRID	2000	21 1/4	20 5/8	21 1/2	20 3/8	20 7/8	21 1/4	460700
41501	TRIF	0							0
41502	TRIG	10000	0.1750	0.1650	0.1750	0.1650	0.1500	0.1875	20000
41503	TRIL	2000	0.5312				0.4375	0.5312	0
41504	TRIM	0							0
41505	TRIN	0							0
41506	TRINF	0							0
41507	TRIP	100	23 1/4	21 3/4	23 5/8	21 1/4	23 1/8	23 1/4	138300
41508	TRIT	500	0.3800	0.3500	0.3800	0.3500	0.3500	0.3800	47500
41509	TRIW	0							0
41510	TRIWF	2500	1 9/16	1 9/16	1 9/16	1 9/16	1 3/8	1 3/4	2500
41511	TRIZ	0							0
41512	TRIZF	1000	1	1	1	1	1	1 5/16	1000
41513	TRIpA	500	25 3/8	25 3/8					200
41514	TRIpB	600	25	25	25	25			600
41515	TRK	100	22 1/2	22	22 1/2	21 1/8	22 5/8	23 1/8	7700
41516	TRKA	200	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	17 1/2	200
41517	TRKC	0							0
41518	TRKE	0							0
41519	TRKMX	0	10.17				10.17	10.17	0
41520	TRKR	10000	0.2100	0.2100	0.2400	0.2100	0.1900	0.2300	52500
41521	TRKT	0							0
41522	TRKY	0							0
41523	TRKw	0					23 7/8	24 5/8	0
41524	TRL	500	39				38 7/8	39 1/4	0
41525	TRLF	0							0
41526	TRLN	0							0
41527	TRLVX	0	10.45				10.45	10.45	0
41528	TRM	300	8 1/8				8	8 3/8	0
41529	TRMB	1000	12 7/8	13 1/8	13 1/2	12 5/8	12 3/4	12 7/8	108500
41530	TRMCX	0	10.91				10.91	10.91	0
41531	TRMK	500	24 3/4	25	25	24 1/4	24 1/2	25	5100
41532	TRMM	300	10 3/8	10 1/2	10 1/2	10 1/8	10 1/8	10 1/2	8200
41533	TRMR	0							0
41534	TRMS	0							0
41535	TRMVX	0	15.32				15.32	15.32	0
41536	TRMXX	0	0.60				4.89	5.03	17115
41537	TRN	1000	34 3/4	34 5/8	34 3/4	34 5/8	34 1/2	34 7/8	1700
41538	TRNC	200	19.5000						0
41539	TRND	20000	4 3/4	4 5/8	4 7/8	4 5/8	4 5/8	4 7/8	65800
41540	TRNE	0							0
41541	TRNI	300	3				2 5/8	3	0
41542	TRNR	0							0
41543	TRNS	2000	8 7/8	8 7/8	8 7/8	8 7/8	8 1/4	8 7/8	2000
41544	TRNT	1000	3	3 1/16	3 1/8	3	3	3 1/16	36200
41545	TRNX	10000	0.0625				0.0625	0.1875	0
41546	TRO	6500	1/2						0
41547	TROB	0							0
41548	TROC	0							0
41549	TROL	0							0
41550	TROLB	100	34.5000						0
41551	TRON	500	4 3/8	4 1/4	4 3/8	4 1/8	4	4 3/8	14700
41552	TRONP	0							0
41553	TROO	0							0
41554	TROOF	0	0.5250						0
41555	TROU	100000	0.0010				0.0010	0.0100	0
41556	TROW	300	37 1/8	36 1/4	37 3/4	36 1/4	37 1/8	37 3/8	231400
41557	TROX	0							0
41558	TROXF	0	1.0400						0
41559	TRP	300	18	17 7/8	18	17 7/8	17 3/4	18 1/8	800
41560	TRPA	0							0
41561	TRPBX	0	13.15				13.15	13.15	0
41562	TRPC	15800	0.4062	0.4062	0.4062	0.4062	0.3750	0.4687	15800
41563	TRPCE	0							0
41564	TRPE	0							0
41565	TRPI	0							0
41566	TRPK	0							0
41567	TRPL	0							0
41568	TRPM	0							0
41569	TRPP	0							0
41570	TRPS	1600	16 1/2	16	16 7/8	15 1/2	16 1/2	16 7/8	31000
41571	TRPU	0							0
41572	TRQIX	0	23.00				23.00	23.00	0
41573	TRQL	0							0
41574	TRQLF	0	0.5200				0.4500	0.6000	0
41575	TRR	2000	4 3/8				4	4 3/4	0
41576	TRRE	0							0
41577	TRRP	0							0
41578	TRS	0	520.15						0
41579	TRSBX	0	10.12				10.12	10.12	0
41580	TRSC	1000	9 1/2	9 1/2	9 5/8	9 1/2	9 1/2	9 5/8	25900
41581	TRSD	800	2.0000				0.5000	2.0000	0
41582	TRSGX	0	14.56				14.56	14.56	0
41583	TRSH	4	137.5008						0
41584	TRSI	2000	17.0000						0
41585	TRSM	900	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/8	900
41586	TRST	100	22 1/4	22 1/4	22 1/4	22	22	22 1/4	14500
41587	TRSXX	0	0.77				3.23	3.29	960
41588	TRT	100	3 1/4				2 1/2	3 1/4	0
41589	TRTC	1000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	5 1/2	1000
41590	TRTI	400	0.0300				0.0300	0.0700	0
41591	TRTMQ	0							0
41592	TRTXX	0	0.37				5.02	5.03	7143
41593	TRU	100	11 5/8	11 5/8	11 5/8	11 5/8	11 1/2	11 7/8	100
41594	TRUC	0							0
41595	TRUK	500	4 5/8	4 5/8	5 1/8	4 5/8	4 5/8	5 1/8	3100
41596	TRUKG	5	82				82	86	0
41597	TRUKH	6	73				70 1/2	74 1/2	0
41598	TRUO	3000	0.3328						0
41599	TRUSX	0	9.88				9.88	10.34	0
41600	TRUV	1000	3 1/8	3	3 1/8	2 5/8	2 7/8	3 1/8	345000
41601	TRUX	900	8 1/4	8 1/8	8 1/4	8 1/8	8 1/8	8 1/2	1700
41602	TRUXX	0	0.58				4.94	5.03	1794
41603	TRV	900	59 7/8	59 7/8	59 7/8	59 7/8	59 7/8	60 3/8	100
41604	TRV.W	0							0
41605	TRV/WS	400	42 1/4				51 1/8	52 3/8	0
41606	TRVA	0							0
41607	TRVC	0							0
41608	TRVD	0							0
41609	TRVE	0							0
41610	TRVG	0							0
41611	TRVI	0							0
41612	TRVK	0							0
41613	TRVL	0							0
41614	TRVLX	0	15.67				15.67	15.67	0
41615	TRVN	0							0
41616	TRVO	0							0
41617	TRVR	0							0
41618	TRVS	300	11 1/2	11 1/2	11 1/2	11 1/2	11	11 3/4	300
41619	TRVT	0							0
41620	TRVU	0							0
41621	TRVW	0							0
41622	TRVX	0							0
41623	TRVY	0							0
41624	TRVpA	400	26						0
41625	TRVpB	9100	83 1/2						0
41626	TRVpD	100	26	26	26 1/8	26			4000
41627	TRVw	0					45 3/8	46 1/8	0
41628	TRW	100	94 3/8	94 3/8	94 3/8	94 3/8	94 5/8	95 3/8	100
41629	TRWA	0							0
41630	TRWB	0							0
41631	TRWC	0							0
41632	TRWD	0							0
41633	TRWE	0							0
41634	TRWF	0							0
41635	TRWG	0							0
41636	TRWH	0							0
41637	TRWI	0							0
41638	TRWK	0							0
41639	TRWL	0							0
41640	TRWM	0							0
41641	TRWN	0							0
41642	TRWO	0							0
41643	TRWR	0							0
41644	TRWS	0							0
41645	TRWT	0							0
41646	TRWW	0							0
41647	TRWX	0							0
41648	TRWpB	200	415 3/4				350	460	0
41649	TRWpD	0	209 5/8						0
41650	TRX	0	527.24	526.22	528.58	524.42	526.17	527.96	0
41651	TRXG	0							0
41652	TRXGF	0							0
41653	TRY	1500	11 3/4				11 1/2	11 7/8	0
41654	TRYA	0							0
41655	TRYB	0							0
41656	TRYC	0							0
41657	TRYD	0							0
41658	TRYG	0							0
41659	TRYI	0							0
41660	TRYL	0							0
41661	TRYLF	0	0.1430						0
41662	TRYN	0							0
41663	TRYP	0							0
41664	TRYS	0							0
41665	TRZ	0							0
41666	TS	0							0
41667	TSA	800	24 1/2	24 1/2	24 1/2	24 1/2	24 1/2	25 3/8	1100
41668	TSAA	0							0
41669	TSAB	0							0
41670	TSAC	0							0
41671	TSAE	0							0
41672	TSAH	0							0
41673	TSAI	100	36 5/8	38	38	36	36 1/2	36 5/8	314000
41674	TSAK	0							0
41675	TSAL	0							0
41676	TSAM	0							0
41677	TSAN	0							0
41678	TSAP	0							0
41679	TSAR	3800	7 1/4	7 1/8	7 1/4	7 1/8	7 1/8	7 3/8	43900
41680	TSAS	0							0
41681	TSAT	0							0
41682	TSAW	0							0
41683	TSAX	0							0
41684	TSAw	0					19 3/4	20 1/2	0
41685	TSB	0							0
41686	TSBF	8100	13.1250						0
41687	TSBS	300	14 3/16				14	14 3/8	0
41688	TSC	300	11 7/8						0
41689	TSCAX	0	10.54				10.54	10.54	0
41690	TSCC	100	42 1/4	40 3/8	42 1/4	40 3/8	41 3/4	42 1/4	170000
41691	TSCD	0							0
41692	TSCDF	0	5.2500						0
41693	TSCDY	0	5.1500						0
41694	TSCE	0							0
41695	TSCEX	0	22.06				22.06	22.06	0
41696	TSCI	1000	7.7500						0
41697	TSCN	1000	6 3/8	6 5/8	7	6 3/8	6 3/8	6 3/4	40100
41698	TSCO	700	21 1/4	21 1/2	21 1/2	21 1/4	20 3/4	21 1/2	1000
41699	TSCP	200	4	4 1/4	4 1/4	4	4	4 1/4	3400
41700	TSCPW	2000	1 1/16				1	1 3/8	0
41701	TSCPY	0							0
41702	TSCXX	0	0.61				5.03	5.14	7370
41703	TSDN	3500	0.1000	0.1000	0.1000	0.1000	0.1000	0.1400	3500
41704	TSEGX	0	39.14				39.14	39.14	0
41705	TSEL	0							0
41706	TSEM	0							0
41707	TSEMF	1500	6 1/4	6 5/8	6 5/8	6 1/4	6 1/4	6 1/2	171800
41708	TSET	1000	0.6250				0.6250	1.0000	0
41709	TSF	0					2 7/8	3 7/8	0
41710	TSFP	3500	0.1600				0.1000	0.1600	0
41711	TSFT	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/4	1500
41712	TSG	3800	29 1/8	29 7/8	29 7/8	29 1/8	28 7/8	29 1/4	302400
41713	TSGA	0							0
41714	TSGAF	0	0.7150						0
41715	TSGI	6000	10 1/4	10	10 1/4	9 3/4	9 3/4	10 1/4	17400
41716	TSGIU	600	10.2500				10.2500	11.2500	0
41717	TSGIW	5000	45/64	11/16	1 1/8	11/16	11/16	1	16000
41718	TSGIX	0	9.11				9.11	9.11	0
41719	TSGT	0							0
41720	TSGTF	0	0.3600						0
41721	TSGUX	0	18.03				18.03	18.03	0
41722	TSGWX	0	16.52				16.52	16.52	0
41723	TSH	5000	13 1/2	13 1/2	13 1/2	13 1/2			5000
41724	TSH.A	0							0
41725	TSHB	0							0
41726	TSHC	0							0
41727	TSHI	0							0
41728	TSHK	0							0
41729	TSHM	0							0
41730	TSHO	0							0
41731	TSHTX	0	9.28				9.28	9.28	0
41732	TSHYX	0	7.56				7.56	7.56	0
41733	TSI	1000	4						0
41734	TSI.A	0							0
41735	TSIC	4300	0.1562				0.1562	0.4062	0
41736	TSII	100	9 3/4	9 1/4	9 3/4	9	9 1/4	9 3/4	13700
41737	TSIX	1000	9 7/8	8 3/8	10 1/4	8 1/4	9 7/8	10	1540200
41738	TSK	10000	39 1/2				40 5/8	41 1/8	0
41739	TSKL	0							0
41740	TSKP	0							0
41741	TSKS	0							0
41742	TSKT	0							0
41743	TSKZ	0							0
41744	TSL	0							0
41745	TSLH	1400	0.0010	0.0010	0.0010	0.0010			3500
41746	TSM	0							0
41747	TSM.A	0							0
41748	TSMA	0							0
41749	TSMAF	200	8 35/64	8 3/4	8 3/4	8 35/64	8 3/8	8 7/8	300
41750	TSMBX	0	10.50				10.50	10.50	0
41751	TSMXX	0	0.83				3.46	3.40	1133
41752	TSND	0							0
41753	TSNG	1200	6 3/8	6 1/4	6 3/4	6 1/4	6 3/8	6 3/4	44200
41754	TSNM	0					0.1250	0.8000	0
41755	TSNP	0							0
41756	TSNT	0							0
41757	TSNW	0							0
41758	TSNWW	100000	1.8500				1.6875	1.8125	0
41759	TSNX	0							0
41760	TSO	600	15 1/8	15 1/8	15 1/8	15 1/8	14 7/8	15 3/8	2600
41761	TSOF	0							0
41762	TSOG	0							0
41763	TSOO	0							0
41764	TSOR	0							0
41765	TSPI	1700	0.0100				0.0100	0.0900	0
41766	TSQD	300	0.5000	0.3750	0.5000	0.3750	0.3750	0.5000	2300
41767	TSR	300	11 1/4	11 1/4	11 1/4	11 1/4			300
41768	TSRB	0							0
41769	TSRG	4100	4	4 5/16	4 5/16	4	4	4 1/4	32000
41770	TSRI	100	18 1/2	17 1/2	18 1/2	17 1/2	17 1/2	19	3800
41771	TSRN	0							0
41772	TSRU	0							0
41773	TSRX	0							0
41774	TSRY	0							0
41775	TSS	400	27 5/8	27 5/8	27 5/8	27 5/8	27 5/8	28 3/8	400
41776	TSSA	0							0
41777	TSSB	0							0
41778	TSSC	400	37.0000						0
41779	TSSD	0							0
41780	TSSE	0							0
41781	TSSI	600	0.0625						0
41782	TSSL	4000	0.0001						0
41783	TSSN	0							0
41784	TSSO	0							0
41785	TSSS	15000	7 1/8	6 5/8	7 5/8	6 1/2	7 1/8	7 1/2	86500
41786	TSSW	500	2 7/8	3 1/16	3 1/16	2 7/8	2 7/8	3 1/16	25700
41787	TSSw	0					21 5/8	22 7/8	0
41788	TST	1000	3 3/4				3 3/4	4 1/4	0
41789	TSTFX	0	10.00				10.00	10.00	0
41790	TSTI	100	6 1/2	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	15100
41791	TSTIX	0	9.99				9.99	9.99	0
41792	TSTM	0							0
41793	TSTR	4000	0.0010						0
41794	TSTXX	0	0.50				5.24	5.26	19011
41795	TSTY	3000	0.1200	0.1200	0.1200	0.1000	0.0937	0.1500	42400
41796	TSUSX	0	9.67				9.67	9.67	0
41797	TSVC	0					0.0010	0.0060	0
41798	TSVL	100	39.7500	39.7500	39.7500	39.7500	36.0000	37.5000	100
41799	TSVUX	0	11.69				11.69	11.69	0
41800	TSWEX	0	14.66				14.66	14.66	0
41801	TSWFX	0	10.33				10.33	10.33	0
41802	TSWIX	0	14.24				14.24	14.24	0
41803	TSXC	0							0
41804	TSXCW	0							0
41805	TSXX	2000	10	10 1/8	10 3/8	9 7/8	10	10 1/4	56000
41806	TSY	3000	28 3/8				27 1/8	27 5/8	0
41807	TSYD	0							0
41808	TSYI	3000	3.0000	3.0000	3.0000	3.0000			19400
41809	TSYR	0							0
41810	TSYS	0							0
41811	TSYT	0							0
41812	TSZ	0							0
41813	TSZ.A	0							0
41814	TT	400	18 5/8						0
41815	TTC	100	32 3/8				32 1/4	32 5/8	0
41816	TTCA	0							0
41817	TTCC	0							0
41818	TTCH	0							0
41819	TTCI	0							0
41820	TTCM	0							0
41821	TTCN	0							0
41822	TTCR	0							0
41823	TTCS	0							0
41824	TTCX	0							0
41825	TTCY	0							0
41826	TTE	500	1 1/8	1 3/16	1 1/4	1 1/8			6200
41827	TTEC	1000	33 3/4	31 1/4	35 1/8	31 1/4	33	33 3/4	264500
41828	TTEE	0							0
41829	TTEF	0							0
41830	TTEI	0					0.0200	0.1200	0
41831	TTEL	0							0
41832	TTELF	200	25 7/8	24 7/8	26 1/2	24 7/8	25 7/8	26 1/8	317800
41833	TTF	200	19				18 3/4	19 1/8	0
41834	TTFG	0							0
41835	TTG	0							0
41836	TTGL	0							0
41837	TTGPF	0	5.3750						0
41838	TTI	400	7	7	7	7	6 5/8	7 1/8	400
41839	TTIC	0							0
41840	TTII	0							0
41841	TTIPF	0							0
41842	TTIT	0							0
41843	TTIW	2000	1.0625	1.0937	1.1875	1.0625	0.9375	1.1562	8300
41844	TTIp	5000	6 7/8	7	7	6 7/8			7500
41845	TTKA	5000	0.0100				0.0100	0.1000	0
41846	TTL	1000	1 1/4						0
41847	TTLC	0							0
41848	TTM	2000	13 1/2				12 1/2	15	0
41849	TTM.B	0							0
41850	TTMT	3000	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	14 3/4	3000
41851	TTN	500	2 7/8				2 7/8	3 1/4	0
41852	TTNE	0							0
41853	TTNL	0							0
41854	TTNP	1000	11 3/8				11 1/8	11 3/8	0
41855	TTNPU	1000	16 1/4	16 1/4	17	16 1/4	16 1/4	17	21500
41856	TTNPW	5000	5 3/16	5	5 3/16	5	5	5 5/8	25000
41857	TTNS	0							0
41858	TTNW	0							0
41859	TTNp	100	10 1/4						0
41860	TTO	0							0
41861	TTOR	800	0.2812				0.2812	0.4500	0
41862	TTOXX	0	0.40				5.01	5.01	24718
41863	TTPSF	0	0.4900						0
41864	TTR	300	12 7/8				12 5/8	13	0
41865	TTRA	500	21 17/32	21 1/4	21 5/8	21	21 3/8	21 5/8	58800
41866	TTRBX	0	10.15				10.15	10.46	0
41867	TTRI	0							0
41868	TTRIF	700	11/32	15/32	17/32	11/32	11/32	7/16	742200
41869	TTRN	2500	0.6250	0.4687	0.6250	0.4375	0.5312	0.6875	127400
41870	TTRR	300	22 3/8	22 7/8	22 7/8	22 1/8	22 3/8	22 5/8	65700
41871	TTRRW	500	19 1/2	20 1/4	20 1/4	19 1/2	19 5/8	20	4500
41872	TTRUX	0	8.37				8.37	8.37	0
41873	TTRX	0							0
41874	TTRXX	0	0.32				4.93	4.97	1508
41875	TTS	0	184.80						0
41876	TTS.B	0							0
41877	TTT	6000	10 1/4						0
41878	TTTN	0							0
41879	TTTXX	0	0.50				5.02	5.14	11978
41880	TTV	500	5 1/2	5 1/2	5 1/2	5 1/2			500
41881	TTX	100	6 1/4	6 3/8	6 3/8	6 1/4	6 1/4	6 5/8	200
41882	TTXA	0							0
41883	TTXC	0							0
41884	TTXG	2000	13 1/2	13 1/4	14 1/4	13 1/4	13 1/4	14 1/4	38400
41885	TTXI	1500	0.4062				0.3125	0.4062	0
41886	TTXY	0							0
41887	TTYP	100	34.7500				28.0000	34.7500	0
41888	TUBIF	0	22.7500						0
41889	TUBO	5500	14 1/8	13 3/4	14 1/8	13 3/4	13 3/4	14 1/8	53100
41890	TUBY	3500	5/16	5/16	5/16	1/4	1/4	5/16	17300
41891	TUC	100	9 1/4				9	9 5/8	0
41892	TUCC	0							0
41893	TUCK	800	12 1/2				12	12 3/4	0
41894	TUDRX	0	25.92				25.92	25.92	0
41895	TUE	0							0
41896	TUE+	0							0
41897	TUES	800	21 3/4	21 3/4	21 3/4	21 1/2	21 1/2	21 3/4	94200
41898	TUEp	100	25 5/8						0
41899	TUEpA	600	25 3/4						0
41900	TUEpB	200	25 1/4						0
41901	TUEpM	200	24 3/4	24 3/4	24 3/4	24 3/4			200
41902	TUEpN	400	25 1/2						0
41903	TUEpO	300	24 1/8	24 1/4	24 1/4	24			3800
41904	TUFC	2500	0.6250				0.2500	0.7500	0
41905	TUFF	0							0
41906	TUFFW	0							0
41907	TUG	100	6 3/8				6 1/4	6 3/4	0
41908	TUGC	0							0
41909	TUGH	0							0
41910	TUGL	0							0
41911	TUGM	0							0
41912	TUGO	1000	2.5000	2.5000	2.7500	2.5000	2.5000	3.5000	3000
41913	TUGS	0							0
41914	TULK	0							0
41915	TUMA	0					0.0050	0.0500	0
41916	TUND	0							0
41917	TUNE	100	1 1/2				3/4	7/8	4364200
41918	TUP	300	50 3/4	50 1/8	50 3/4	50 1/8	50 7/8	51 3/8	1000
41919	TUP.V	0							0
41920	TUPA	0							0
41921	TUPC	0							0
41922	TUPI	0							0
41923	TUPM	0							0
41924	TUPN	0							0
41925	TUPO	0							0
41926	TUPS	0							0
41927	TUPT	0							0
41928	TUPw	0					45 3/8	46	0
41929	TUR	200	9 3/8						0
41930	TURN	32100	0.0100				0.0100	0.0400	0
41931	TURT	0							0
41932	TUSC	4500	22 1/2	22 1/2	23	22 3/8	22 1/2	23	16200
41933	TUSEX	0	14.31				14.31	14.31	0
41934	TUSH	200	0.4375	0.4375	0.4375	0.4375	0.4375	0.5625	200
41935	TUSXX	0	0.36				5.00	5.03	8106
41936	TUTR	500	18 1/4	18 1/4	18 3/4	18	18	18 3/4	13200
41937	TUX	0							0
41938	TUX.A	0							0
41939	TUXX	0							0
41940	TV	200	27 1/2	27 1/2	27 1/2	27 1/2	27 1/8	27 3/4	200
41941	TVA	200	25 7/8	25 7/8	25 7/8	25 3/4			11100
41942	TVAD	0							0
41943	TVAFX	0	15.05				15.05	15.76	0
41944	TVAS	0							0
41945	TVB	1000	24 7/8	24 7/8	25	24 7/8			9000
41946	TVBI	0							0
41947	TVBR	0							0
41948	TVBS	0							0
41949	TVCN	2500	0.1500	0.1200	0.1500	0.1200	0.1200	0.1562	25000
41950	TVF	100	11	11	11	11	10 7/8	11 1/4	1300
41951	TVGLF	4200	1/4				1/4	7/16	0
41952	TVGT	0							0
41953	TVGTF	3000	1 15/32	1 15/32	1 15/32	1 15/32	1 3/8	1 15/32	10000
41954	TVGUF	4	450				440	530	0
41955	TVGWF	200	1/2	1/2	1/2	1/2	3/8	7/8	200
41956	TVGZF	200	1/4				1/4	5/8	0
41957	TVI/U	0							0
41958	TVI/WS/B	0					3/8	7/8	0
41959	TVIN	2000	0.1000	0.3125	0.3125	0.1000	0.0850	0.1100	21100
41960	TVL	100	11	10 5/8	11	10 5/8			3100
41961	TVLB	0							0
41962	TVLE	0							0
41963	TVLI	5000	1 9/16	1 9/16	1 9/16	1 15/32	1 1/2	1 9/16	15000
41964	TVLIW	2000	3/8				1/4	3/8	0
41965	TVLIZ	3000	3/16	3/16	3/16	3/16	3/16	3/8	27500
41966	TVLL	0							0
41967	TVLM	0							0
41968	TVLMA	0							0
41969	TVLX	0							0
41970	TVMX	0							0
41971	TVO	2000	1						0
41972	TVOC	600	0.7500				0.7500	1.2500	0
41973	TVRE	0							0
41974	TVREF	0							0
41975	TVSI	150000	0.0275	0.0300	0.0300	0.0275	0.0275	0.0375	750000
41976	TVTGF	0							0
41977	TVTV	0							0
41978	TVX	300	7 1/8	7 1/8	7 1/8	7 1/8	6 7/8	7 1/4	300
41979	TVXC	0							0
41980	TVXE	0							0
41981	TVXG	0							0
41982	TVXL	0							0
41983	TVXO	0							0
41984	TVXV	0							0
41985	TW	900	16 1/4				14 7/8	15 1/8	0
41986	TWA	100	6 7/8	6 7/8	6 7/8	6 7/8	6 3/4	6 15/16	100
41987	TWA.W	0							0
41988	TWA/WS	100	7 3/8				3 3/4	4 1/8	0
41989	TWAA	0							0
41990	TWAB	0							0
41991	TWAD	0							0
41992	TWAE	0							0
41993	TWAF	0							0
41994	TWAG	0							0
41995	TWAH	0							0
41996	TWAI	0							0
41997	TWAIN	0							0
41998	TWAL	0							0
41999	TWAM	0							0
42000	TWAN	0							0
42001	TWAO	0							0
42002	TWAP	0							0
42003	TWAQ	0							0
42004	TWAR	0							0
42005	TWAS	0							0
42006	TWAT	0							0
42007	TWAU	0							0
42008	TWAV	0							0
42009	TWAW	0							0
42010	TWAX	0							0
42011	TWAY	0							0
42012	TWAp	100	73 1/2				77 5/8	78	0
42013	TWBA	0							0
42014	TWBC	1000	17 3/8	17 3/8	17 1/2	17 3/8	17 3/8	17 5/8	4600
42015	TWBIX	0	18.60				18.60	18.60	0
42016	TWC	0							0
42017	TWCGX	0	22.51				22.51	22.51	0
42018	TWCIX	0	41.66				41.66	41.66	0
42019	TWCUX	0	29.96				29.96	29.96	0
42020	TWCVX	0	15.45				15.45	15.45	0
42021	TWCXX	0	0.54				4.68	4.85	13555
42022	TWDR	0							0
42023	TWE	0							0
42024	TWEBX	0	15.36				15.36	15.36	0
42025	TWEGX	0	7.39				7.39	7.39	0
42026	TWEIX	0	6.55				6.55	6.55	0
42027	TWER	20000	29	30	30	29	29	29 3/8	355100
42028	TWGI	0							0
42029	TWGIX	0	9.86				9.86	9.86	0
42030	TWGTX	0	25.23				25.23	25.23	0
42031	TWH	0							0
42032	TWHH	1000	9 5/8	9 3/4	9 3/4	9 5/8	9 5/8	10	7900
42033	TWHHW	900	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 1/2	900
42034	TWHIX	0	12.36				12.36	12.36	0
42035	TWI	100	13	13	13	13	12 3/4	13 1/8	100
42036	TWID	0							0
42037	TWIEX	0	8.47				8.47	8.47	0
42038	TWIH	0							0
42039	TWII	0							0
42040	TWIM	0							0
42041	TWIN	500	17				17	18	0
42042	TWIP	9000	0.4500				0.2500	0.5000	0
42043	TWIS	0							0
42044	TWITX	0	9.93				9.93	9.93	0
42045	TWIX	0							0
42046	TWIY	0							0
42047	TWL	1000	1 1/8				3/4	1 1/8	0
42048	TWLB	0							0
42049	TWLBX	0	9.67				9.67	9.67	0
42050	TWLQ	0							0
42051	TWLQP	0							0
42052	TWMC	500	7 3/8	7 3/4	8 1/8	7	7	7 3/8	26200
42053	TWN	100	21 1/4				20 7/8	21 1/2	0
42054	TWNO	0							0
42055	TWNU	0							0
42056	TWOE	1000	0.2187				0.1562	0.2187	0
42057	TWPXX	0	0.54				4.98	4.94	286
42058	TWRB	2500	1.0000						0
42059	TWRGX	0	10.07				10.07	10.38	0
42060	TWRSX	0	19.76				19.76	20.69	0
42061	TWSAX	0	5.41				5.41	5.41	0
42062	TWST	0							0
42063	TWSTY	1000	22 1/2	22 3/8	22 1/2	22 3/8	22 3/8	22 5/8	2100
42064	TWSV	0							0
42065	TWT	0							0
42066	TWTIX	0	10.37				10.37	10.37	0
42067	TWTLX	0	10.62				10.62	10.62	0
42068	TWTSX	0	10.09				10.09	10.09	0
42069	TWTXX	0							0
42070	TWUSX	0	9.47				9.47	9.47	0
42071	TWVLX	0	6.83				6.83	6.83	0
42072	TWWA	0							0
42073	TWWAR	0							0
42074	TWWDX	0	12.43				12.43	12.43	0
42075	TWWT	400	5.1250	5.2500	5.2500	5.1250	2.0000	5.5000	800
42076	TWX	100	39 3/4	39 5/8	39 3/4	39 3/8	39 1/2	40	4100
42077	TWXA	0							0
42078	TWXB	0							0
42079	TWXC	0							0
42080	TWXD	0							0
42081	TWXE	0							0
42082	TWXF	0							0
42083	TWXG	0							0
42084	TWXH	0							0
42085	TWXI	0							0
42086	TWXK	0							0
42087	TWXL	0							0
42088	TWXM	0							0
42089	TWXN	0							0
42090	TWXO	0							0
42091	TWXP	0							0
42092	TWXR	0							0
42093	TWXS	0							0
42094	TWXT	0							0
42095	TWXV	0							0
42096	TWXW	0							0
42097	TWXX	0							0
42098	TWXY	0							0
42099	TWXZ	0							0
42100	TWXpT	2200	25 1/8	25	25 1/4	25			7800
42101	TWYHU	0							0
42102	TX	100	96	95	96	94 5/8	95 5/8	96	49800
42103	TXAG	150000	0.0350				0.0300	0.0375	0
42104	TXB	500	4 1/8				3 1/2	3 7/8	0
42105	TXB.W	0							0
42106	TXB/WS	1000	5/8						0
42107	TXBD	0							0
42108	TXBI	0							0
42109	TXBO	0							0
42110	TXBQ	200	5.5000						0
42111	TXBS	500	22.2500	22.2500	22.2500	22.0000	21.2500	23.0000	7000
42112	TXBXX	0							0
42113	TXCA	0							0
42114	TXCAF	0							0
42115	TXCC	500	4 1/4	4 3/4	4 3/4	4 1/4	4 1/4	4 1/2	130800
42116	TXCO	500	2 17/32	2 17/32	2 17/32	2 17/32	2 1/2	2 11/16	500
42117	TXCU	0							0
42118	TXCXX	0	0.14				2.84	2.88	1246
42119	TXCpA	200	22 7/8	22 7/8	23	22 7/8			1000
42120	TXCpB	1400	22 1/4						0
42121	TXE	0							0
42122	TXET	0							0
42123	TXETM	0							0
42124	TXETO	0							0
42125	TXETP	0							0
42126	TXEXX	0	0.49				3.19	3.27	3609
42127	TXF	2000	2 3/8				2 1/2	2 7/8	0
42128	TXFM	0							0
42129	TXFS	0							0
42130	TXGI	0							0
42131	TXHI	500	2 1/2	2 5/8	2 11/16	2 1/2	2 1/2	2 3/4	4300
42132	TXI	100	55 1/2				54 3/4	55 3/8	0
42133	TXIC	0							0
42134	TXID	0							0
42135	TXIK	0							0
42136	TXIL	0							0
42137	TXIN	0							0
42138	TXINP	0							0
42139	TXIP	0							0
42140	TXIS	0							0
42141	TXIY	0							0
42142	TXL/WS/B	0					1/4	1/2	0
42143	TXLI	1500	1 1/2				1 1/2	1 3/4	0
42144	TXLIW	1000	7/16				7/16	5/8	0
42145	TXLIZ	8400	3/8				5/32	3/8	0
42146	TXM	300	17 3/4						0
42147	TXMC	0							0
42148	TXME	0							0
42149	TXMN	0							0
42150	TXMP	0							0
42151	TXMR	5000	0.1900	0.1900	0.1900	0.1900	0.1700	0.2400	17000
42152	TXMT	0							0
42153	TXMU	0							0
42154	TXN	400	52 1/2	52 1/2	52 1/2	52 1/2	52 3/8	52 7/8	400
42155	TXNA	0							0
42156	TXNB	0							0
42157	TXNC	0							0
42158	TXND	0							0
42159	TXNE	0							0
42160	TXNF	0							0
42161	TXNG	0							0
42162	TXNH	0							0
42163	TXNI	0							0
42164	TXNK	0							0
42165	TXNL	0							0
42166	TXNM	0							0
42167	TXNN	0							0
42168	TXNO	0							0
42169	TXNP	0							0
42170	TXNQ	0							0
42171	TXNR	0							0
42172	TXNS	0							0
42173	TXNT	0							0
42174	TXNU	0							0
42175	TXNV	0							0
42176	TXNW	0							0
42177	TXNX	0							0
42178	TXNY	0							0
42179	TXNZ	0							0
42180	TXS	0	180.65						0
42181	TXSCL	100	54.2500	54.2500	54.2500	54.2500			100
42182	TXSCM	100	62.4750	62.4750	62.4750	62.4750			300
42183	TXSCN	200	99.2100						0
42184	TXSE	0							0
42185	TXSLM	25000	98.5100	98.5100	98.5100	98.5100			25000
42186	TXSLP	300	63.3750						0
42187	TXSPO	300	68.6250						0
42188	TXSSL	100	55.5000						100
42189	TXSSM	200	86.0000	86.0000	86.0000	86.0000			200
42190	TXSSO	100	90.2500						0
42191	TXSTO	100	52.0000						0
42192	TXSU	0							0
42193	TXSUL	100	94.7500						0
42194	TXSUM	100	66.5900						0
42195	TXSUO	100	58.8200						0
42196	TXSUP	100	55.5000						0
42197	TXSYN	100	50.1250						0
42198	TXT	1000	87 7/8				89 1/8	89 5/8	0
42199	TXTA	0							0
42200	TXTC	0							0
42201	TXTD	0							0
42202	TXTF	0							0
42203	TXTG	0							0
42204	TXTH	0							0
42205	TXTI	0							0
42206	TXTK	0							0
42207	TXTL	0							0
42208	TXTM	0							0
42209	TXTO	0							0
42210	TXTP	0							0
42211	TXTR	0							0
42212	TXTT	0							0
42213	TXTW	0							0
42214	TXTX	0							0
42215	TXTY	0							0
42216	TXTpA	200	189 1/4						0
42217	TXTpB	200	94 1/2						0
42218	TXTpT	1000	24	24 1/4	24 1/4	24			5400
42219	TXU	900	41 3/4	41 3/8	41 7/8	41 3/8	41 5/8	42	5200
42220	TXUA	0							0
42221	TXUC	0							0
42222	TXUD	0							0
42223	TXUE	0							0
42224	TXUEP	200	101.0000						0
42225	TXUI	0							0
42226	TXUL	0							0
42227	TXUO	0							0
42228	TXUR	0							0
42229	TXUS	0							0
42230	TXUT	0							0
42231	TXUW	0							0
42232	TXUZ	0							0
42233	TXWXX	0	0.50				3.34	3.39	9008
42234	TXX	0	190.01	186.01	190.05	185.28	189.60	190.23	0
42235	TXXX	1000	15.5000						0
42236	TY	300	25 1/4	25 1/4	25 1/4	25 1/4	25 1/4	25 5/8	300
42237	TYC	400	44 1/4				50 5/8	51 1/8	0
42238	TYCB	0							0
42239	TYCC	0							0
42240	TYCE	0							0
42241	TYCK	0							0
42242	TYCL	0							0
42243	TYCM	0							0
42244	TYCN	0							0
42245	TYCO	1000	3.7500				3.0000	3.7500	0
42246	TYCT	0							0
42247	TYCTW	0							0
42248	TYCX	0							0
42249	TYCw	0					31 3/8	32 1/4	0
42250	TYDBF	0	1.4900						0
42251	TYFC	100	10 1/2	10 1/2	10 1/2	10 1/2	9 3/4	10 1/2	200
42252	TYGN	200	13	13 3/8	13 3/8	13	13	13 3/8	6700
42253	TYGR	3500	2.0000	2.0312	2.0312	1.8750	1.8750	2.0000	193700
42254	TYGRA	0							0
42255	TYK	0							0
42256	TYL	100	1 5/8				1 1/2	1 3/4	0
42257	TYLC	0							0
42258	TYLD	0							0
42259	TYLH	0							0
42260	TYLI	0							0
42261	TYLK	0							0
42262	TYLL	0							0
42263	TYLN	0							0
42264	TYLO	0							0
42265	TYLR	0							0
42266	TYLT	0							0
42267	TYLX	0							0
42268	TYRX	7500	3/16				5/32	7/32	0
42269	TYS	0	67.86						0
42270	TYSN	0							0
42271	TYSNA	2100	29 1/2	29 1/2	29 3/4	29 1/4	29 1/4	29 1/2	136200
42272	TYSNB	0							0
42273	TYW	500	10 1/8				9 5/8	10 1/2	0
42274	TYWO	0							0
42275	TYX	0	66.07	65.71	66.11	65.69			0
42276	TYp	300	33 3/4						0
42277	TZC	400	10 1/4						0
42278	TZC'	0							0
42279	TZC/WS	2700	2				1 7/8	2 1/8	0
42280	TZCI	0							0
42281	TZCws	0	-00	-00	-00	-00	-00	-00	0
42282	TZH	2000	19 5/8	19 1/8	19 5/8	19	19 3/8	19 5/8	591900
42283	TZX	0	493.99						0
42284	U	300	19	18 1/8	19 1/4	18 1/8	19	19 5/8	12100
42285	U.ABF	0							0
42286	U.ABN	0							0
42287	U.ABP	0							0
42288	U.ACO	0							0
42289	U.AEL	0							0
42290	U.AGP	0							0
42291	U.AGS	0							0
42292	U.AHM	0							0
42293	U.AIR	0							0
42294	U.ALL	0							0
42295	U.ALY	0							0
42296	U.AME	0							0
42297	U.ANL	0							0
42298	U.ANW	0							0
42299	U.ARR	0							0
42300	U.ATD	0							0
42301	U.ATH	0							0
42302	U.ATO	0							0
42303	U.ATR	0							0
42304	U.AVP	0							0
42305	U.AWA	0							0
42306	U.AWT	0							0
42307	U.AYL	0							0
42308	U.BA	0							0
42309	U.BAA	0							0
42310	U.BAB	0							0
42311	U.BAS	0							0
42312	U.BBA	0							0
42313	U.BBB	0							0
42314	U.BBS	0							0
42315	U.BCI	0							0
42316	U.BCK	0							0
42317	U.BCY	0							0
42318	U.BDE	0							0
42319	U.BEM	0							0
42320	U.BET	0							0
42321	U.BGA	0							0
42322	U.BHO	0							0
42323	U.BIA	0							0
42324	U.BIC	0							0
42325	U.BKI	0							0
42326	U.BLN	0							0
42327	U.BLU	0							0
42328	U.BNA	0							0
42329	U.BNZ	0							0
42330	U.BOC	0							0
42331	U.BOK	0							0
42332	U.BOO	0							0
42333	U.BOS	0							0
42334	U.BOW	0							0
42335	U.BP	0							0
42336	U.BPB	0							0
42337	U.BR	0							0
42338	U.BRB	0							0
42339	U.BRG	0							0
42340	U.BRR	0							0
42341	U.BRT	0							0
42342	U.BRW	0							0
42343	U.BS	0							0
42344	U.BSC	0							0
42345	U.BSK	0							0
42346	U.BT	0							0
42347	U.BTI	0							0
42348	U.BTR	0							0
42349	U.BUM	0							0
42350	U.BVI	0							0
42351	U.BWN	0							0
42352	U.BWT	0							0
42353	U.BXI	0							0
42354	U.BZC	0							0
42355	U.CBG	0							0
42356	U.CBM	0							0
42357	U.CBY	0							0
42358	U.CCJ	0							0
42359	U.CDM	0							0
42360	U.CDP	0							0
42361	U.CEI	0							0
42362	U.CEL	0							0
42363	U.CHB	0							0
42364	U.CHC	0							0
42365	U.CHR	0							0
42366	U.CHT	0							0
42367	U.CHV	0							0
42368	U.CJC	0							0
42369	U.CKS	0							0
42370	U.CLC	0							0
42371	U.CLM	0							0
42372	U.CLT	0							0
42373	U.CMM	0							0
42374	U.COS	0							0
42375	U.COU	0							0
42376	U.CPG	0							0
42377	U.CTD	0							0
42378	U.CTX	0							0
42379	U.CUA	0							0
42380	U.CVY	0							0
42381	U.CW	0							0
42382	U.CYE	0							0
42383	U.DAL	0							0
42384	U.DAN	0							0
42385	U.DCC	0							0
42386	U.DLA	0							0
42387	U.DLT	0							0
42388	U.DLY	0							0
42389	U.DMG	0							0
42390	U.DNK	0							0
42391	U.DRG	0							0
42392	U.DSC	0							0
42393	U.DSG	0							0
42394	U.DTC	0							0
42395	U.DTE	0							0
42396	U.DXN	0							0
42397	U.ECC	0							0
42398	U.EGP	0							0
42399	U.EK	0							0
42400	U.ELC	0							0
42401	U.ELT	0							0
42402	U.EMA	0							0
42403	U.EME	0							0
42404	U.EMI	0							0
42405	U.ERF	0							0
42406	U.ETP	0							0
42407	U.EUR	0							0
42408	U.EXI	0							0
42409	U.EXP	0							0
42410	U.FIS	0							0
42411	U.FKI	0							0
42412	U.FLM	0							0
42413	U.FLP	0							0
42414	U.FRC	0							0
42415	U.FRN	0							0
42416	U.FYF	0							0
42417	U.GAA	0							0
42418	U.GAC	0							0
42419	U.GAR	0							0
42420	U.GCL	0							0
42421	U.GEC	0							0
42422	U.GEL	0							0
42423	U.GEM	0							0
42424	U.GKN	0							0
42425	U.GLX	0							0
42426	U.GLY	0							0
42427	U.GNC	0							0
42428	U.GNG	0							0
42429	U.GNH	0							0
42430	U.GOA	0							0
42431	U.GRM	0							0
42432	U.GRN	0							0
42433	U.GUI	0							0
42434	U.GUS	0							0
42435	U.GWG	0							0
42436	U.HBR	0							0
42437	U.HBS	0							0
42438	U.HEL	0							0
42439	U.HLD	0							0
42440	U.HLN	0							0
42441	U.HMS	0							0
42442	U.HNS	0							0
42443	U.HOB	0							0
42444	U.HOF	0							0
42445	U.HOI	0							0
42446	U.HRK	0							0
42447	U.HRS	0							0
42448	U.HSB	0							0
42449	U.HTL	0							0
42450	U.HWD	0							0
42451	U.HWP	0							0
42452	U.HYS	0							0
42453	U.IBL	0							0
42454	U.IBS	0							0
42455	U.ICI	0							0
42456	U.ICP	0							0
42457	U.ICS	0							0
42458	U.IFZ	0							0
42459	U.ILA	0							0
42460	U.IMG	0							0
42461	U.IMI	0							0
42462	U.INC	0							0
42463	U.INW	0							0
42464	U.IOM	0							0
42465	U.IVS	0							0
42466	U.IVW	0							0
42467	U.IWP	0							0
42468	U.JMA	0							0
42469	U.JSG	0							0
42470	U.KGF	0							0
42471	U.KLB	0							0
42472	U.KLM	0							0
42473	U.KWI	0							0
42474	U.LAD	0							0
42475	U.LAL	0							0
42476	U.LAN	0							0
42477	U.LAR	0							0
42478	U.LBM	0							0
42479	U.LEJ	0							0
42480	U.LEL	0							0
42481	U.LEX	0							0
42482	U.LGE	0							0
42483	U.LIR	0							0
42484	U.LLO	0							0
42485	U.LOF	0							0
42486	U.LOG	0							0
42487	U.LPR	0							0
42488	U.LRH	0							0
42489	U.LSM	0							0
42490	U.LTS	0							0
42491	U.LUC	0							0
42492	U.LVI	0							0
42493	U.LWB	0							0
42494	U.LYC	0							0
42495	U.LYL	0							0
42496	U.MAI	0							0
42497	U.MAM	0							0
42498	U.MAP	0							0
42499	U.MAR	0							0
42500	U.MBG	0							0
42501	U.MCA	0							0
42502	U.MDE	0							0
42503	U.MDV	0							0
42504	U.MEC	0							0
42505	U.MEP	0							0
42506	U.MFG	0							0
42507	U.MFI	0							0
42508	U.MFW	0							0
42509	U.MGF	0							0
42510	U.MGN	0							0
42511	U.MIC	0							0
42512	U.MKN	0							0
42513	U.MLB	0							0
42514	U.MNR	0							0
42515	U.MOG	0							0
42516	U.MOS	0							0
42517	U.MRL	0							0
42518	U.MRW	0							0
42519	U.MRX	0							0
42520	U.MST	0							0
42521	U.MTY	0							0
42522	U.MWB	0							0
42523	U.MWL	0							0
42524	U.MXC	0							0
42525	U.MYH	0							0
42526	U.NBS	0							0
42527	U.NCR	0							0
42528	U.NEL	0							0
42529	U.NFC	0							0
42530	U.NFD	0							0
42531	U.NGR	0							0
42532	U.NIE	0							0
42533	U.NPW	0							0
42534	U.NTT	0							0
42535	U.NUI	0							0
42536	U.NVR	0							0
42537	U.NWB	0							0
42538	U.NWG	0							0
42539	U.NWM	0							0
42540	U.NWO	0							0
42541	U.NWS	0							0
42542	U.NWW	0							0
42543	U.NXT	0							0
42544	U.OXG	0							0
42545	U.OXI	0							0
42546	U.PAS	0							0
42547	U.PDU	0							0
42548	U.PER	0							0
42549	U.PIL	0							0
42550	U.PLN	0							0
42551	U.PO	0							0
42552	U.PON	0							0
42553	U.PRU	0							0
42554	U.PSI	0							0
42555	U.PSN	0							0
42556	U.PSO	0							0
42557	U.PWN	0							0
42558	U.QMO	0							0
42559	U.RBK	0							0
42560	U.RCA	0							0
42561	U.RCI	0							0
42562	U.RCO	0							0
42563	U.RCR	0							0
42564	U.RDL	0							0
42565	U.REE	0							0
42566	U.REX	0							0
42567	U.RFU	0							0
42568	U.RKX	0							0
42569	U.RMC	0							0
42570	U.RNK	0							0
42571	U.ROY	0							0
42572	U.RR	0							0
42573	U.RSH	0							0
42574	U.RTC	0							0
42575	U.RTO	0							0
42576	U.RTR	0							0
42577	U.RTZ	0							0
42578	U.RVR	0							0
42579	U.RYV	0							0
42580	U.SAL	0							0
42581	U.SAP	0							0
42582	U.SB	0							0
42583	U.SBD	0							0
42584	U.SBR	0							0
42585	U.SCC	0							0
42586	U.SCO	0							0
42587	U.SCT	0							0
42588	U.SDR	0							0
42589	U.SDW	0							0
42590	U.SEA	0							0
42591	U.SEB	0							0
42592	U.SGS	0							0
42593	U.SHE	0							0
42594	U.SHS	0							0
42595	U.SIN	0							0
42596	U.SJP	0							0
42597	U.SKS	0							0
42598	U.SKY	0							0
42599	U.SLA	0							0
42600	U.SLO	0							0
42601	U.SLR	0							0
42602	U.SMD	0							0
42603	U.SMG	0							0
42604	U.SMP	0							0
42605	U.SMW	0							0
42606	U.SN	0							0
42607	U.SNE	0							0
42608	U.SNL	0							0
42609	U.SNO	0							0
42610	U.SNW	0							0
42611	U.SPW	0							0
42612	U.SRA	0							0
42613	U.STA	0							0
42614	U.STV	0							0
42615	U.STY	0							0
42616	U.SUN	0							0
42617	U.SVC	0							0
42618	U.SVO	0							0
42619	U.SVT	0							0
42620	U.SWA	0							0
42621	U.SWE	0							0
42622	U.SWT	0							0
42623	U.SWW	0							0
42624	U.TAR	0							0
42625	U.TAT	0							0
42626	U.TAY	0							0
42627	U.TFH	0							0
42628	U.THN	0							0
42629	U.TI	0							0
42630	U.TID	0							0
42631	U.TIG	0							0
42632	U.TIH	0							0
42633	U.TKN	0							0
42634	U.TMS	0							0
42635	U.TN	0							0
42636	U.TOM	0							0
42637	U.TPH	0							0
42638	U.TPT	0							0
42639	U.TRA	0							0
42640	U.TRS	0							0
42641	U.TSB	0							0
42642	U.TSC	0							0
42643	U.TWO	0							0
42644	U.TWT	0							0
42645	U.UBI	0							0
42646	U.UCH	0							0
42647	U.UDS	0							0
42648	U.UFI	0							0
42649	U.ULV	0							0
42650	U.UNI	0							0
42651	U.UNT	0							0
42652	U.UNW	0							0
42653	U.USH	0							0
42654	U.UUT	0							0
42655	U.VBR	0							0
42656	U.VIC	0							0
42657	U.VOD	0							0
42658	U.VTR	0							0
42659	U.WBS	0							0
42660	U.WBY	0							0
42661	U.WDC	0							0
42662	U.WDJ	0							0
42663	U.WEI	0							0
42664	U.WHI	0							0
42665	U.WHS	0							0
42666	U.WKS	0							0
42667	U.WLC	0							0
42668	U.WLM	0							0
42669	U.WLY	0							0
42670	U.WMP	0							0
42671	U.WPP	0							0
42672	U.WUI	0							0
42673	U.WWT	0							0
42674	U.WXW	0							0
42675	U.XEN	0							0
42676	U.YEL	0							0
42677	U.YTV	0							0
42678	U.YWT	0							0
42679	U.ZCH	0							0
42680	U.ZEN	0							0
42681	UA	300	15 3/4						0
42682	UACA	200	18	18	18 1/4	17 3/4	17 3/4	18 1/4	5600
42683	UACI	0							0
42684	UACQ	10000	0.5000	0.5000	0.6200	0.5000	0.5000	1.0000	31200
42685	UAG	1700	31 7/8	32 3/8	32 1/2	31	31 5/8	32	264700
42686	UAGI	0							0
42687	UAGS	0							0
42688	UAH	500	6 3/8				6 1/4	6 5/8	0
42689	UAHP	0							0
42690	UAHS	0							0
42691	UAHV	0							0
42692	UAL	300	47 7/8	47 7/8	47 7/8	47 7/8	47 5/8	49 3/4	300
42693	UALA	0							0
42694	UALB	0							0
42695	UALC	0							0
42696	UALD	0							0
42697	UALE	0							0
42698	UALF	0							0
42699	UALG	0							0
42700	UALH	0							0
42701	UALI	0							0
42702	UALL	0							0
42703	UALM	0							0
42704	UALN	0							0
42705	UALO	0							0
42706	UALQ	0							0
42707	UALR	0							0
42708	UALS	0							0
42709	UALT	0							0
42710	UALV	0							0
42711	UALX	0							0
42712	UALY	0							0
42713	UALZ	0							0
42714	UALpB	100	33 7/8				34	34 3/8	0
42715	UALw	0					56 1/4	57 3/4	0
42716	UAM	400	24 3/4	24 3/4	24 3/4	24 3/4	24 5/8	25 1/8	400
42717	UAMA	0							0
42718	UAMI	0							0
42719	UAMP	0							0
42720	UAMR	0							0
42721	UAMW	0							0
42722	UAMY	5000	0.1250						0
42723	UAMw	0					24 1/4	25	0
42724	UAN	0							0
42725	UAP	0							0
42726	UAP.A	0							0
42727	UASG	1500	2.5000	3.0625	4.0000	2.5000	2.5000	4.3750	16200
42728	UASI	1000	7 1/2	7 1/2	7 1/2	7 3/8	7 3/8	7 5/8	8300
42729	UATXX	0	0.65				5.04	5.06	819
42730	UATY	4400	0.5000				0.4687	0.5000	0
42731	UATYP	500	6.5000				5.5000	7.7500	0
42732	UBAN	100	39 1/4	39 1/4	39 5/8	39 1/4	39 1/4	40	23900
42733	UBBG	0							0
42734	UBCD	200	12 1/4				11 3/4	12 1/4	0
42735	UBCP	1800	18 1/2	18 1/2	18 1/2	18 1/2	17 1/2	19	1800
42736	UBET	400	4.5000				4.2500	4.7500	0
42737	UBFO	200	41.0000						0
42738	UBK	0							0
42739	UBKC	0							0
42740	UBKE	0							0
42741	UBKR	0							0
42742	UBMT	200	18 1/2	19 1/2	19 1/2	18 1/2	18 1/2	19 1/2	400
42743	UBNK	2100	55 1/8				54 3/4	55 1/2	0
42744	UBNKZ	400	25 3/8				25 3/8	25 3/4	0
42745	UBNRF	2000	0.2100						0
42746	UBPA	0							0
42747	UBRI	0							0
42748	UBS	1000	10	10 1/4	10 1/4	10	9 7/8	10 3/8	1500
42749	UBS.W	0							0
42750	UBS/WS	1000	3	3	3 1/8	3			4300
42751	UBSA	0							0
42752	UBSC	1500	14 1/4	14 3/4	14 3/4	14 1/4	14 1/8	15	3000
42753	UBSF	0							0
42754	UBSH	700	25	25	25	25	25	26	700
42755	UBSI	100	29 3/4	30 1/8	30 1/8	29 3/4	29 3/4	30 1/2	10400
42756	UBSK	0							0
42757	UBSR	0							0
42758	UBSS	0							0
42759	UBSZ	0							0
42760	UBTA	0							0
42761	UBZC	0							0
42762	UC	500	31 1/8	30 5/8	31 1/8	30 5/8			11400
42763	UCAP	5000	0.3125	0.3125	0.3125	0.3125	0.2500	0.3750	5000
42764	UCAR	800	38	36 3/4	38 1/4	36 3/4	38	38 1/4	301200
42765	UCAXX	0	0.76				3.27	3.28	3237
42766	UCBXX	0	0.32				2.90	2.94	944
42767	UCC	700	48 1/4				47 5/8	48	0
42768	UCCAF	0	0.1000						0
42769	UCCC	0							0
42770	UCCI	0							0
42771	UCCK	0							0
42772	UCCL	0							0
42773	UCCM	0							0
42774	UCCR	0							0
42775	UCCS	0							0
42776	UCCT	0							0
42777	UCHM	1000	14 1/2						0
42778	UCI/WS	0							0
42779	UCIA	1400	3 3/32				4 1/8	5 1/8	261800
42780	UCIC	1800	2.4992				0.4375	0.5312	0
42781	UCIT	1500	22	22	22	21 1/2	21 1/2	22	24800
42782	UCITP	0							0
42783	UCIXX	0	0.32				3.23	3.28	426
42784	UCKS	0							0
42785	UCL	300	36 5/8	36 7/8	36 7/8	36 5/8	36 5/8	37 1/8	1200
42786	UCLA	0							0
42787	UCLB	0							0
42788	UCLC	0							0
42789	UCLF	0							0
42790	UCLG	0							0
42791	UCLI	0							0
42792	UCLL	0							0
42793	UCLN	0							0
42794	UCLO	0							0
42795	UCLP	0							0
42796	UCLR	0							0
42797	UCLS	0							0
42798	UCLT	0							0
42799	UCM	200	27 1/4	26 3/4	27 1/2	26 5/8	27 1/4	27 3/4	60400
42800	UCMA	0							0
42801	UCMB	0							0
42802	UCMC	0							0
42803	UCMD	0							0
42804	UCMG	0							0
42805	UCMH	0							0
42806	UCMI	0							0
42807	UCMK	0							0
42808	UCMM	0							0
42809	UCMO	0							0
42810	UCMP	1000	5 1/2	5 13/16	5 7/8	5 1/2	5 1/2	5 3/4	19900
42811	UCMS	0							0
42812	UCMT	0							0
42813	UCMX	0							0
42814	UCNO	200	2.0000	2.0000	2.0000	2.0000	1.2500	2.0000	400
42815	UCNS	10000	0.1050	0.1100	0.1100	0.1000	0.1000	0.1200	88000
42816	UCNY	0							0
42817	UCO	100	25				21 1/8	22	0
42818	UCOI	0							0
42819	UCON	0							0
42820	UCOP	0							0
42821	UCOPM	0							0
42822	UCOPP	0							0
42823	UCOR	1000	10 1/4	9 3/8	10 1/4	9 3/8	9 1/4	10 1/8	90000
42824	UCP	0							0
42825	UCPLF	0	29.0000						0
42826	UCR	2600	39				38 5/8	39	0
42827	UCRT	0							0
42828	UCS	0							0
42829	UCS.A	0							0
42830	UCS.B	0							0
42831	UCSI	0							0
42832	UCSIF	0	0.3800						0
42833	UCSXX	0	0.46				4.43	4.53	684
42834	UCTN	10000	15/16	29/32	1 3/32	29/32	15/16	1 1/16	27100
42835	UCTNW	1500	1/2				3/8	5/8	0
42836	UCTNZ	7500	1/32				1/32	1/16	0
42837	UCU	100	27 3/8	27 3/8	27 3/8	27 3/8	27 1/4	27 5/8	100
42838	UCUB	0							0
42839	UCUC	0							0
42840	UCUE	0							0
42841	UCUG	0							0
42842	UCUH	0							0
42843	UCUI	0							0
42844	UCUL	0							0
42845	UCUM	0							0
42846	UCUN	0							0
42847	UCUO	0							0
42848	UCUP	0							0
42849	UCUR	0							0
42850	UCUS	0							0
42851	UCUT	0							0
42852	UCUW	0							0
42853	UCUX	0							0
42854	UCUY	0							0
42855	UCUpA	100	25 3/8						0
42856	UCUpC	800	26 1/4	26 1/4	26 1/4	26 1/4			800
42857	UCpI	100	55 3/4	53 3/4	55 3/4	53 3/4	55 3/4	56 3/4	35900
42858	UDCH	0							0
42859	UDCI	200	29 3/4	29 1/2	29 7/8	29 1/2	29 5/8	29 7/8	35000
42860	UDCO	0							0
42861	UDCOO	0							0
42862	UDCOQ	0							0
42863	UDCP	0							0
42864	UDCPQ	0							0
42865	UDG	0							0
42866	UDI	200	20 5/8						0
42867	UDIB	0							0
42868	UDIC	0							0
42869	UDIG	0							0
42870	UDIK	0							0
42871	UDIO	0							0
42872	UDIP	0							0
42873	UDIV	100	0.0010						0
42874	UDIX	0							0
42875	UDL	800	7						0
42876	UDLA	0							0
42877	UDLD	0							0
42878	UDLL	0							0
42879	UDLN	0							0
42880	UDLO	0							0
42881	UDLR	0							0
42882	UDLS	0							0
42883	UDLT	0							0
42884	UDR	400	14				13 7/8	14 1/4	0
42885	UDRE	0							0
42886	UDRR	0							0
42887	UDRT	0							0
42888	UDRpA	100	25 5/8						0
42889	UDSI	0							0
42890	UDYN	600	4.0000				4.0000	4.7500	0
42891	UEIC	100	5 3/8	5 5/8	5 5/8	5 3/8	5 3/8	5 5/8	7400
42892	UELM	0							0
42893	UELMI	200	23.0000	23.5000	23.5000	23.0000			1800
42894	UELMO	100	49.0000						0
42895	UENA	0							0
42896	UENB	0							0
42897	UEP	200	39 3/4	39 3/4	39 3/4	39 3/4	39 5/8	39 7/8	200
42898	UEPC	0							0
42899	UEPCN	300	62.0000						0
42900	UEPCP	100	59.2500						0
42901	UEPL	0							0
42902	UEPR	0							0
42903	UEPpA	100	48 5/8						0
42904	UEPpC	700	59						0
42905	UEPpD	250	60 1/4	60 1/4	60 1/4	60 1/4			250
42906	UEPpE	1000	67 1/8						0
42907	UEPpG	400	91 1/2						0
42908	UEPpI	250	101 1/32						0
42909	UESSQ	1000	0.0010						0
42910	UFC	1000	35 3/8				35 1/8	35 1/2	0
42911	UFCC	0							0
42912	UFCE	0							0
42913	UFCI	2000	0.2700	0.2700	0.2700	0.2700	0.1875	0.3750	2000
42914	UFCS	100	32 1/2	32 1/2	32 1/2	32 1/2	31	32 1/2	100
42915	UFD	0							0
42916	UFD.A	0							0
42917	UFD.B	0							0
42918	UFD/A	200	1 3/4						0
42919	UFD/B	500	1 13/16						0
42920	UFDA	0							0
42921	UFDB	0							0
42922	UFDS	0							0
42923	UFEM	2000	22 1/4	23 1/4	23 1/4	22 1/4	22 1/4	23	23500
42924	UFF	5000	5/64				1/16	3/16	0
42925	UFFL	0							0
42926	UFFLW	0							0
42927	UFGI	0							0
42928	UFI	100	30 1/2				30 1/2	30 7/8	0
42929	UFIC	0							0
42930	UFIF	0							0
42931	UFIS	0							0
42932	UFISP	0							0
42933	UFIT	0							0
42934	UFIV	0							0
42935	UFLTX	0	9.44				9.44	9.44	0
42936	UFLXX	0	0.48				3.21	3.26	685
42937	UFMG	100	14 1/4				13 1/2	14 3/4	0
42938	UFP	600	5 3/8						0
42939	UFPI	300	12	11 7/8	12 1/16	11 7/8	11 7/8	12 1/8	17600
42940	UFPT	200	5 1/2				5 7/8	6 1/8	378600
42941	UFR	0							0
42942	UFRB	0							0
42943	UFRM	500	8 1/16	8 1/16	8 1/16	8 1/16	7 1/2	8 1/4	500
42944	UFX	1000	8 3/8	8 3/8	8 3/8	8 3/8			1000
42945	UFXC	0							0
42946	UFXG	0							0
42947	UG	1000	1 9/16						0
42948	UGEN	0							0
42949	UGI	100	23 3/8	23 3/8	23 1/2	23 3/8	23 1/4	23 5/8	1800
42950	UGID	0							0
42951	UGII	0							0
42952	UGIL	0							0
42953	UGIN	0							0
42954	UGIR	0							0
42955	UGIS	0							0
42956	UGIY	0							0
42957	UGLY	2000	15 7/8	16 1/4	16 1/4	15 5/8	15 5/8	15 7/8	74900
42958	UGNE	400	2 1/2	2 15/32	2 5/8	2 7/16	2 1/2	2 5/8	163500
42959	UGPH	0					0.1250	0.3750	0
42960	UGS	0							0
42961	UGSXX	0	0.62				5.13	5.22	6302
42962	UGTBX	0	9.46				9.46	9.46	0
42963	UH	700	24 1/2	24 1/4	24 1/2	24 1/4	24 1/8	24 7/8	1000
42964	UH.W	0							0
42965	UH/WS	900	7 1/2	6 3/4	7 1/2	6 3/4	7 1/4	7 7/8	11600
42966	UHC	100	1 3/8				1 1/4	1 1/2	0
42967	UHCM	0							0
42968	UHCO	4000	2 1/4	2 1/8	2 1/4	2 1/8	2	2 1/2	14000
42969	UHCOW	3000	1 3/8				1 3/8	2 3/4	0
42970	UHCP	2500	1 13/32	1 13/32	1 7/16	1 3/8	1 13/32	1 7/16	160600
42971	UHLD	1000	14 1/2	14 1/2	14 1/2	14 1/2	14	14 3/4	1600
42972	UHLI	200	2 1/2				2 1/2	3 1/2	0
42973	UHOS	1500	7 3/4	7 3/4	7 7/8	7 3/4	7 3/4	8 3/8	9200
42974	UHS	200	25 1/8				24 5/8	25 3/8	0
42975	UHSC	0							0
42976	UHSI	0							0
42977	UHSM	0							0
42978	UHSP	0							0
42979	UHSV	0							0
42980	UHSW	0							0
42981	UHSX	0							0
42982	UHSw	0					26 7/8	28 1/8	0
42983	UHT	100	19	19	19	19			100
42984	UHTD	0							0
42985	UHTI	0							0
42986	UHTK	0							0
42987	UHTS	700	7/8				7/8	1 1/8	0
42988	UHTSW	1000	7/32				7/32	13/32	0
42989	UHTT	0							0
42990	UHp	300	23 1/2	23 1/2	23 1/2	23 1/2			300
42991	UIBAX	0	14.83				14.83	14.83	0
42992	UIC	1000	5 3/8	5 3/8	5 3/8	5 3/8	5	5 5/8	1000
42993	UICB	0							0
42994	UICD	0							0
42995	UICI	1000	27 1/2	27	27 1/2	26 3/4	27 1/8	27 1/2	106100
42996	UICO	1000	5/32	5/32	3/16	5/32	5/32	7/32	10000
42997	UIEIX	0	37.69				37.69	37.69	0
42998	UIF	2000	9 1/8						0
42999	UIGEX	0	20.36				20.36	20.36	0
43000	UIGSX	0	9.55				9.55	9.55	0
43001	UIHA	0							0
43002	UIHI	0							0
43003	UIHIA	2000	13	13	13 1/8	13	13	13 3/8	9700
43004	UIL	500	33 3/4	33 3/4	33 3/4	33 3/4	33 5/8	34 1/2	500
43005	UILC	0							0
43006	UILD	0							0
43007	UILH	0							0
43008	UILL	0							0
43009	UILLN	100	54.2500						0
43010	UILLO	0							0
43011	UILMX	0	9.58				9.58	9.58	0
43012	UILN	0							0
43013	UILS	0							0
43014	UILW	0							0
43015	UILpA	1500	25 1/2						0
43016	UIMIX	0	7.09				7.09	7.42	0
43017	UINT	0							0
43018	UIS	500	6 1/4	6 1/4	6 1/4	6 1/8	6	6 3/8	19600
43019	UISA	0							0
43020	UISB	0							0
43021	UISC	0							0
43022	UISD	0							0
43023	UISE	0							0
43024	UISF	0							0
43025	UISG	0							0
43026	UISH	0							0
43027	UISI	0							0
43028	UISL	0							0
43029	UISM	0							0
43030	UISN	0							0
43031	UISO	0							0
43032	UISP	0							0
43033	UISR	0							0
43034	UISS	0							0
43035	UIST	0							0
43036	UISV	0							0
43037	UISW	0							0
43038	UISX	0							0
43039	UISY	0							0
43040	UISpA	100	30 3/4	30 7/8	30 7/8	30 3/4	30 5/8	31	1100
43041	UITBX	0	10.26				10.26	10.26	0
43042	UIV/WS/B	0					3/4	1 1/4	0
43043	UIVMX	0	20.25				20.25	20.25	0
43044	UIVXX	0	0.49				4.75	4.80	4669
43045	UJ	0							0
43046	UJB	400	39 3/4				36	39	0
43047	UJBA	0							0
43048	UJBK	0							0
43049	UJBN	0							0
43050	UJBpB	200	46 1/4				45 3/4	46 1/4	0
43051	UK	200	44 1/2	43 1/4	44 1/2	43 1/4	44 3/8	44 5/8	5000
43052	UKEN	0							0
43053	UKENF	0	1.1900						0
43054	UKM	700	13 1/2				13 1/2	13 7/8	0
43055	UKS	0	1001.00	1001.00	1001.00	1001.00			0
43056	UL	100	84				84	85 1/8	0
43057	ULAB	0							0
43058	ULB	500	11/16	11/16	11/16	11/16			500
43059	ULBI	3000	10 1/2	10 1/4	10 1/2	9 3/4	10 1/8	10 1/2	74100
43060	ULDR	0							0
43061	ULDT	0							0
43062	ULGX	100	16	16	16 1/2	16	16	16 1/2	4300
43063	ULMD	0							0
43064	ULMR	0							0
43065	ULMRY	0							0
43066	ULMS	0							0
43067	ULR	200	28	28	28	28	27 3/4	28 1/8	200
43068	ULRF	0							0
43069	ULRL	0							0
43070	ULRM	0							0
43071	ULRQ	0							0
43072	ULRR	0							0
43073	ULRX	0							0
43074	ULSE	0							0
43075	ULSY	0							0
43076	ULTD	500	4 1/2	4 1/2	4 1/2	4 1/2	4 3/8	4 7/8	1000
43077	ULTE	300	3 7/8	4	4 1/8	3 7/8	3 7/8	4 1/4	24100
43078	ULTI	0							0
43079	ULTK	700	27 3/4	27	29 1/8	26 3/8	27 3/4	28 1/4	218500
43080	ULTR	1000	7 3/8	7 9/16	7 3/4	7 1/4	7 1/4	7 3/4	19200
43081	ULTS	1000	3.2500	3.0000	3.7500	3.0000	2.5000	3.7500	2800
43082	ULTT	5000	0.2100				0.1562	0.2500	0
43083	ULTX	5000	0.6250				0.5000	0.7500	0
43084	ULVCF	0	182.3500						0
43085	ULVN	0							0
43086	ULVR	0							0
43087	UM	0							0
43088	UMAAX	0	9.95				9.95	10.42	0
43089	UMAI	2500	4.7500	5.5000	5.5000	4.7500			3000
43090	UMBBX	0	11.08				11.08	11.08	0
43091	UMBF	100	38 3/4	38 3/4	39	38 3/4	38 3/4	39 1/2	1800
43092	UMBHX	0	10.48				10.48	10.48	0
43093	UMBI	0							0
43094	UMBIX	0	14.98				14.98	15.69	0
43095	UMBS	0							0
43096	UMBSX	0	16.91				16.91	16.91	0
43097	UMBWX	0	13.35				13.35	13.35	0
43098	UMC	2500	46 5/8	46 5/8	46 5/8	46 5/8	46 1/2	46 7/8	20000
43099	UMCC	0							0
43100	UMCEX	0	10.82				10.82	11.33	0
43101	UMCI	6300	0.0200				0.0200	0.0600	0
43102	UMCP	0							0
43103	UMCR	0							0
43104	UMCS	0							0
43105	UMEAX	0	8.24				8.24	8.63	0
43106	UMED	300	7 3/4	7 5/8	7 3/4	7 1/8	7 1/2	7 3/4	54800
43107	UMEI	9200	0.1000				0.0800	0.1000	0
43108	UMEQX	0	25.66				25.66	26.87	0
43109	UMESX	0	11.58				11.58	12.13	0
43110	UMFXX	0	0.31				4.80	4.90	2351
43111	UMG	3000	16	15 7/8	16 1/2	15 7/8	15 7/8	16 1/4	5600
43112	UMGA	0							0
43113	UMGC	0							0
43114	UMGCX	0	11.40				11.40	11.94	0
43115	UMGD	0							0
43116	UMGE	0							0
43117	UMGL	0							0
43118	UMGM	0							0
43119	UMGN	0							0
43120	UMGO	0							0
43121	UMGR	0							0
43122	UMGS	0							0
43123	UMGT	0							0
43124	UMGVX	0	6.99				6.99	7.32	0
43125	UMGw	0					18 7/8	19 3/8	0
43126	UMH	0					11 7/8	12 1/2	0
43127	UMHA	0							0
43128	UMHC	2100	0.0937				0.0625	0.1250	0
43129	UMHI	0							0
43130	UMHM	0							0
43131	UMHT	0							0
43132	UMI	0							0
43133	UMIGX	0	15.17				15.17	15.88	0
43134	UMII	0							0
43135	UMINX	0	10.66				10.66	11.16	0
43136	UMITX	0	9.20				9.20	9.63	0
43137	UMIXX	0	0.49				5.00	5.05	5930
43138	UMK	1000	14 1/2				13 3/4	14 3/8	0
43139	UMKG	0							0
43140	UMLCX	0	9.67				9.67	10.13	0
43141	UMLTX	0	9.76				9.76	10.22	0
43142	UMM	300	5/32				1/8	5/32	0
43143	UMMF	17000	0.0300	0.0300	0.0300	0.0300	0.0200	0.0400	17000
43144	UMMGX	0	8.89				8.89	9.31	0
43145	UMMp	500	1 1/2						0
43146	UMNYX	0	8.53				8.53	8.93	0
43147	UMP/U	0					1/2	1 1/2	0
43148	UMP/WS	0					1/64	7/64	0
43149	UMPEX	0	8.31				8.31	8.70	0
43150	UMPNX	0	9.78				9.78	10.24	0
43151	UMPXX	0	0.31				4.85	5.00	3708
43152	UMR	1000	5 1/4	5 1/4	5 1/4	5 3/16			5400
43153	UMRP	0							0
43154	UMRT	0							0
43155	UMRTB	0							0
43156	UMSI	500	1.5000	1.5000	1.6250	1.5000	1.5000	1.5625	74400
43157	UMTXX	0	0.27				3.00	3.10	914
43158	UMUHX	0	5.36				5.36	5.60	0
43159	UMWA	0							0
43160	UN	100	152 1/8	151 3/4	152 1/8	151 3/4	151 1/2	153 5/8	200
43161	UNACX	0	8.39				8.39	8.90	0
43162	UNAM	1000	8 3/8	8 1/2	8 1/2	8 3/8	8 1/4	8 5/8	2000
43163	UNASX	0	5.29				5.29	5.61	0
43164	UNBC	100	52 1/2	52 3/4	53	52 1/4	52 1/2	53	71700
43165	UNBCZ	100	25 1/2	25 1/2	25 1/2	25 1/2	25 1/2	25 7/8	1000
43166	UNBDX	0	6.19				6.19	6.57	0
43167	UNBJ	100	35 3/4	35 3/4	35 3/4	35 3/4	35	35 3/4	500
43168	UNBK	0							0
43169	UNBO	200	30.5000	30.5000	30.5000	30.5000			900
43170	UNBT	0							0
43171	UNC	2000	9 1/8				8 5/8	9	0
43172	UNCB	1000	2	2	2	2	1 7/8	2 3/8	3100
43173	UNCGX	0	9.05				9.05	9.60	0
43174	UNCI	0							0
43175	UNCIX	0	24.56				24.56	26.06	0
43176	UNCMX	0	33.26				33.26	35.29	0
43177	UNCN	400	0.0700				0.0700	0.1000	0
43178	UNCXX	0	0.46				4.57	4.67	4738
43179	UND	500	25 3/4	25 3/4	26	25 3/4			1900
43180	UNDE	0							0
43181	UNDG	1000	6				5 3/4	6 1/8	0
43182	UNECX	0	15.16				15.16	16.08	0
43183	UNEW	0							0
43184	UNEWY	300	21 3/8				22 3/8	22 1/2	0
43185	UNF	100	19 3/4						0
43186	UNF.A	0							0
43187	UNFB	0							0
43188	UNFC	100	0.0100				0.0100	0.0625	0
43189	UNFD	10000	0.0100				0.0050	0.0100	0
43190	UNFDX	0	8.95				8.95	9.50	0
43191	UNFE	0							0
43192	UNFF	0							0
43193	UNFI	400	13 1/2	14	14	13 1/2	13 1/2	14	91100
43194	UNFL	0							0
43195	UNFR	1000	18 1/2	20	20	18 1/2	18 1/2	20	1300
43196	UNFY	500	6 3/8	6	6 5/8	5 5/8	6 1/8	6 3/8	345500
43197	UNGGX	0	9.12				9.12	9.68	0
43198	UNGVX	0	5.34				5.34	5.58	0
43199	UNH	100	40	39	40 5/8	39	39 3/4	40 1/4	7100
43200	UNHA	0							0
43201	UNHC	15000	8 1/4	8	8 1/4	8	8	8 1/2	23900
43202	UNHD	0							0
43203	UNHE	0							0
43204	UNHH	0							0
43205	UNHHX	0	4.14				4.14	4.39	0
43206	UNHI	0							0
43207	UNHIX	0	9.27				9.27	9.84	0
43208	UNHL	0							0
43209	UNHM	0							0
43210	UNHN	0							0
43211	UNHO	0							0
43212	UNHP	0							0
43213	UNHR	0							0
43214	UNHS	0							0
43215	UNHT	0							0
43216	UNHV	0							0
43217	UNHW	0							0
43218	UNHX	0							0
43219	UNHY	0							0
43220	UNI	2000	6 3/8	6 3/8	6 3/8	6 3/8			3500
43221	UNI.A	0							0
43222	UNI.B	0							0
43223	UNIA	0							0
43224	UNIB	300	8 1/4				7 1/4	8 1/2	0
43225	UNIF	200	5.2500				5.2500	6.5000	0
43226	UNII	1500	9 5/8	9 3/4	9 3/4	9 1/2	9 1/4	10	8400
43227	UNIR	2000	1 3/8	1 5/16	1 3/8	1 5/16	1 5/16	1 3/8	17000
43228	UNIRW	10000	1/4				7/32	5/16	0
43229	UNIRZ	35000	11/32				1/4	11/32	0
43230	UNIS	0							0
43231	UNIT	5700	53	52 1/2	53 1/4	52 1/2	52 3/4	53 1/4	40200
43232	UNIV	100	2 3/16	2 3/16	2 3/16	2 3/16	2 3/16	2 7/16	100
43233	UNIXX	0	0.41				4.99	4.99	1698
43234	UNIY	0							0
43235	UNIYD	0							0
43236	UNIYX	0	33.27				33.27	33.27	0
43237	UNJB	0							0
43238	UNLA	0							0
43239	UNLR	0							0
43240	UNM	100	63 5/8				63 3/4	64 1/4	0
43241	UNMBX	0	7.40				7.40	7.73	0
43242	UNMG	1000	7 1/2	7 7/8	7 7/8	7 1/4	7 1/4	7 1/2	118200
43243	UNML	0							0
43244	UNMN	0							0
43245	UNNF	200	24.7500				24.0000	24.7500	0
43246	UNNL	200	32.5000						0
43247	UNNS	0							0
43248	UNO	200	7	7	7	7	6 5/8	7 1/8	500
43249	UNOB	0							0
43250	UNOD	0							0
43251	UNON	0							0
43252	UNP	200	56 5/8	56 3/4	56 3/4	56 5/8	56 1/4	57 3/4	3400
43253	UNPA	100	118.0000						0
43254	UNPC	0							0
43255	UNPD	0							0
43256	UNPE	0							0
43257	UNPF	0							0
43258	UNPH	2000	49 1/4	48 1/2	50 1/2	48 1/2	48 1/2	49 1/2	122300
43259	UNPI	0							0
43260	UNPK	0							0
43261	UNPL	0							0
43262	UNPM	0							0
43263	UNPN	0							0
43264	UNPO	0							0
43265	UNPR	0							0
43266	UNPS	0							0
43267	UNPT	0							0
43268	UNPU	0							0
43269	UNPV	0							0
43270	UNPW	0							0
43271	UNPX	0							0
43272	UNPY	0							0
43273	UNPw	1000	49 3/4				50	50 5/8	0
43274	UNRC	400	2 1/4				2	3 1/4	0
43275	UNREX	0	12.19				12.19	12.19	0
43276	UNRG	2500	1.0625	1.0625	1.0625	1.0625	0.9687	1.0625	2500
43277	UNRI	1000	6 1/2	6 3/8	6 5/8	6 3/8	6 1/2	6 5/8	43800
43278	UNRU	0							0
43279	UNRUA	0							0
43280	UNSCX	0	25.03				25.03	26.56	0
43281	UNSGY	0							0
43282	UNSN	900	24				24 1/4	25 3/4	0
43283	UNSW	200	7				7	7 3/4	0
43284	UNT	500	7 5/8	7 5/8	7 5/8	7 5/8			1500
43285	UNTA	0							0
43286	UNTD	1500	28 1/4	28 1/4	28 1/4	28 1/4	27 1/2	28 1/4	1500
43287	UNTE	0							0
43288	UNTEU	200	16				19	27	0
43289	UNTEW	300	1 7/8				1 7/8	2	0
43290	UNTI	0							0
43291	UNTL	0							0
43292	UNTO	0							0
43293	UNTX	0							0
43294	UNTY	500	13.5000				12.7500	13.5000	0
43295	UNV	800	7 1/4	7 1/4	7 1/4	7 1/4			1600
43296	UNVC	0							0
43297	UNVGX	0	8.79				8.79	9.33	0
43298	UNVI	1000	0.0100						0
43299	UNVL	0							0
43300	UNVR	0							0
43301	UNVW	0							0
43302	UNWPX	0	21.26				21.26	21.26	0
43303	UNYXX	0	0.52				3.13	3.19	470
43304	UOUT	25000	26 3/4	26 3/4	27	26 1/4	26 1/2	27	187500
43305	UOVE	0							0
43306	UOVEY	0	18.5000						0
43307	UPAC	2000	2 11/16	2 11/16	2 15/16	2 11/16	2 11/16	2 15/16	5900
43308	UPAY	200	0.2500				0.2500	0.5625	0
43309	UPBN	100	64.0000						0
43310	UPC	500	34 1/4				36 5/8	37	0
43311	UPCA	0							0
43312	UPCB	0							0
43313	UPCC	0							0
43314	UPCD	0							0
43315	UPCF	0							0
43316	UPCI	0							0
43317	UPCN	0							0
43318	UPCP	0							0
43319	UPCPO	100	45 1/4	45 1/4	45 1/4	45 1/4	45 1/8	46	100
43320	UPCR	0							0
43321	UPCT	0							0
43322	UPCY	0							0
43323	UPEN	100	17 1/2	17 1/2	18 1/2	17 1/2	17 1/2	18 1/2	1000
43324	UPET	600	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 1/2	6000
43325	UPIC	100	0.9375	0.9375	0.9375	0.9375	0.9375	1.1875	200
43326	UPIIA	1000	0.0300				0.0200	0.1000	0
43327	UPJ	200	51 1/4				52 3/4	53 1/8	0
43328	UPJE	0							0
43329	UPJL	0							0
43330	UPJM	0							0
43331	UPJN	0							0
43332	UPJO	0							0
43333	UPJR	0							0
43334	UPJU	0							0
43335	UPJX	0							0
43336	UPJY	0							0
43337	UPK	100	14 5/8				10 7/8	11 3/8	0
43338	UPLC	100	0.8750				0.8750	1.3750	0
43339	UPMKF	0	19.6250						0
43340	UPN	0							0
43341	UPPC	0							0
43342	UPPW	0							0
43343	UPPWP	0							0
43344	UPR	100	26	26 1/4	26 1/4	26	25 7/8	26 3/8	1700
43345	UPRC	0							0
43346	UPRD	2000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0400	2000
43347	UPRK	0							0
43348	UPRR	0							0
43349	UPRS	0							0
43350	UPRT	0							0
43351	UPRX	0							0
43352	UPST	0					0.8750	1.0000	0
43353	UPUM	0							0
43354	UPUP	100	13 1/4	13 1/4	13 3/4	13 1/4	13	13 3/4	1100
43355	UPVL	100	47.0000						0
43356	UPX/A	0							0
43357	UPX/B	0							0
43358	UPX/WS/B	2500	5/8						0
43359	UPXN	0							0
43360	UQM	2500	4 1/16	4 1/16	4 1/16	4			4700
43361	UQST	2000	0.0025	0.0025	0.0025	0.0025	0.0025	0.0070	2000
43362	URB	300	24 1/4				26 1/4	26 3/4	0
43363	URBL	0							0
43364	URBN	300	14 3/4	13 3/4	14 3/4	13 3/4	14 1/4	14 3/4	130000
43365	URBR	0							0
43366	URBT	0							0
43367	URCH	0							0
43368	URES	500	0.1000						0
43369	URGI	1000	2 5/8	2 1/4	2 5/8	2 1/4	2 3/8	2 3/4	289700
43370	URIX	200	11 1/4	11	11 1/4	10 5/8	10 5/8	11 1/4	6600
43371	URLPZ	700	0.0001						0
43372	URMD	1500	9 7/8	10 1/8	10 1/8	9 1/2	9 5/8	9 7/8	51900
43373	URO	5100	10 1/8				9 3/4	10 1/8	0
43374	URO.W	0							0
43375	URO/WS	1000	3/4	3/4	3/4	3/4			1000
43376	UROE	0							0
43377	UROF	0							0
43378	UROH	0							0
43379	UROK	0							0
43380	UROL	0							0
43381	UROO	0							0
43382	UROQ	3000	6	6	6 1/8	6	6	6 1/4	78200
43383	UROX	0							0
43384	UROY	0							0
43385	URS	300	8 3/8				7 7/8	8 1/2	0
43386	URSC	0							0
43387	URTSA	1000	0.0600				0.0600	0.0900	0
43388	URTSB	100	0.0500				0.0500	0.1200	0
43389	USA	200	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	11 5/8	900
43390	USAA	0							0
43391	USAAX	0	18.21				18.21	18.21	0
43392	USAB	100	8 3/4				8 1/2	9 1/2	0
43393	USAC	1000	5 1/8	5 5/16	5 5/16	5 1/8	5 1/16	5 1/8	16200
43394	USAD	1000	34	33 1/2	35	32 5/8	34	35	26400
43395	USAE	0							0
43396	USAEP	0							0
43397	USAF	0							0
43398	USAG	6000	0.1250				0.0500	0.1250	0
43399	USAGU	0					0.0937	0.2400	0
43400	USAGX	0	9.01				9.01	9.01	0
43401	USAIX	0	12.38				12.38	12.38	0
43402	USAK	500	8 3/4	8 7/8	8 7/8	8 3/4	8 3/4	9 1/2	4200
43403	USAL	0							0
43404	USALU	0							0
43405	USAM	1000	0.3750	0.3750	0.3750	0.3750	0.3750	0.5000	1000
43406	USAN	0							0
43407	USANU	0							0
43408	USAP	10000	8 3/8	8 1/4	8 1/2	8 1/4	8 1/8	8 1/2	13300
43409	USAS	200	0.0100				0.0100	0.0700	0
43410	USATX	0	12.90				12.90	12.90	0
43411	USAUX	0	29.44				29.44	29.44	0
43412	USAWX	0	14.98				14.98	14.98	0
43413	USAXX	0	0.58				5.05	5.18	19058
43414	USB	0							0
43415	USBC	700	40 3/4	40 3/8	40 3/4	40 3/8	40 1/2	40 3/4	333200
43416	USBCP	900	25 1/4	25 19/64	25 29/64	25 1/4	25 1/4	25 1/2	20400
43417	USBFX	0	10.78				10.78	10.78	0
43418	USBG	3000	3.0625						0
43419	USBH	200	33.0000	33.0000	33.0000	33.0000			200
43420	USBI	0							0
43421	USBLX	0	14.14				14.14	14.14	0
43422	USBN	500	13 3/4	13 3/4	13 3/4	13 1/2	13 1/4	13 3/4	2700
43423	USBNX	0	18.37				18.37	18.37	0
43424	USBOX	0	16.14				16.14	16.14	0
43425	USBR	1200	7/8	7/8	15/16	3/4	3/4	15/16	5500
43426	USBRW	1000	1/8	3/32	5/32	3/32	3/32	5/32	13800
43427	USBS	1000	1.7500				1.6250	2.0000	0
43428	USBSX	0	10.94				10.94	10.94	0
43429	USC	400	16 1/8				16 1/8	16 5/8	0
43430	USCB	0							0
43431	USCBX	0	10.69				10.69	10.69	0
43432	USCC	0							0
43433	USCG	5000	0.6250				0.5000	1.0000	0
43434	USCI	300	2 9/16	2 3/8	2 9/16	2 3/8	2 3/8	2 9/16	6100
43435	USCIW	7000	27/32	27/32	31/32	27/32	27/32	31/32	63200
43436	USCIX	0	8.46				8.46	8.46	0
43437	USCJ	13000	1.2500						0
43438	USCM	500	5 1/8	5	5 1/8	4 7/8	5	5 1/8	15800
43439	USCOX	0	6.37				6.37	6.37	0
43440	USCRX	0	25.86				25.86	25.86	0
43441	USCS	2500	16 7/8	17 1/2	18	16 7/8	16 7/8	17 1/4	11900
43442	USCXX	0	0.46				4.68	4.79	548
43443	USD	600	2 3/8	2 3/8	2 3/8	2 3/8	2 1/4	2 1/2	600
43444	USDC	5000	7 5/8	7 1/2	8	7 1/4	7 1/4	8	11900
43445	USDH	0							0
43446	USDI	0							0
43447	USDL	1000	12	12	12	11 5/8	11 3/4	12	238800
43448	USDLZ	300	2 3/8				2 3/8	2 5/8	0
43449	USDV	0							0
43450	USEC	500	5/8	5/8	5/8	5/8	5/8	13/16	500
43451	USEE	100	1.5000						0
43452	USEG	600	16	17	17 1/4	15 1/2	15 5/8	16	82400
43453	USEL	0							0
43454	USEMX	0	9.88				9.88	9.88	0
43455	USEN	33	2.4992						0
43456	USERX	0	1.64				1.64	1.64	0
43457	USES	1000	7/32	3/16	7/32	3/16	3/16	7/32	7500
43458	USESE	10000	21/32				21/32	11/16	0
43459	USEV	5000	0.1200				0.0700	0.1250	0
43460	USEXX	0	0.69				3.29	3.33	15044
43461	USEY	100	3.0000				3.2500	3.5000	0
43462	USF	100	33 5/8	32 7/8	33 5/8	32 7/8	32	34 7/8	1600
43463	USFA	0							0
43464	USFC	500	21 5/8	21 1/2	21 5/8	21 1/4	21 3/8	21 5/8	221900
43465	USFD	0							0
43466	USFG	0							0
43467	USFI	0							0
43468	USFL	0							0
43469	USFS	2000	13 3/4	13 7/8	14 1/8	13 3/4	13 3/4	14 1/8	74600
43470	USFT	0							0
43471	USFX	1700	1.1250	1.1875	1.1875	1.1250	1.1250	1.1562	14600
43472	USG	500	29				29 3/4	30 1/8	0
43473	USG.W	0							0
43474	USG/WS	200	11				14 5/8	15	0
43475	USGI	0							0
43476	USGIX	0	10.03				10.03	10.03	0
43477	USGL	4900	1 1/16	1 1/32	1 1/16	1 1/32	1	1 3/32	18000
43478	USGM	0							0
43479	USGNX	0	10.03				10.03	10.03	0
43480	USGRX	0	14.51				14.51	14.51	0
43481	USGSX	0	12.25				12.25	12.25	0
43482	USH	100	30 3/8				30 1/4	30 3/4	0
43483	USHA	0							0
43484	USHAP	0							0
43485	USHCB	0							0
43486	USHG	3000	2 3/8	2 5/16	2 1/2	2 5/16	2 5/16	2 9/16	70500
43487	USHGW	1500	1 5/16	1 5/16	1 5/16	1 5/16	1 1/8	1 3/8	3000
43488	USHI	0							0
43489	USHO	1000	1/2	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	297800
43490	USHP	15000	3 1/4	3 1/8	3 1/4	3 1/8	3 1/8	3 3/8	17000
43491	USI	100	28	28	28	28	27 3/4	28 1/4	100
43492	USIFX	0	18.42				18.42	18.42	0
43493	USINX	0	15.06				15.06	15.06	0
43494	USISX	0	16.59				16.59	16.59	0
43495	USLC	0							0
43496	USLCP	0							0
43497	USLD	500	8 5/16	8 1/2	8 9/16	8 1/4	8 5/16	8 7/16	172900
43498	USLM	14000	8 1/4	8 1/4	8 1/4	8 1/4	8 1/8	8 1/2	14000
43499	USLN	1500	0.1562				0.1562	0.3437	0
43500	USLR	0							0
43501	USM	500	30 3/8	30 3/8	30 3/8	29 7/8	28 3/4	30 3/4	800
43502	USMA	0							0
43503	USMB	0							0
43504	USMD	5000	0.1562	0.1562	0.1562	0.1562	0.1300	0.1350	40200
43505	USMDW	16000	0.0100				0.0100	0.0400	0
43506	USMF	0							0
43507	USML	2000	3 1/8	3 1/8	3 1/8	2 7/8	2 3/4	3 1/8	8000
43508	USMM	0							0
43509	USMO	0							0
43510	USMR	0							0
43511	USMX	1000	1 5/8	1 7/8	1 7/8	1 9/16	1 5/8	1 3/4	33800
43512	USN	1800	22 1/2				21 3/4	22 1/4	0
43513	USNA	100	21.7500						0
43514	USNC	0							0
43515	USNI	0							0
43516	USNO	0							0
43517	USNT	0							0
43518	USNYX	0	11.08				11.08	11.08	0
43519	USO	1000	1/2	1/2	1/2	1/2			1000
43520	USOR	200	9	9	9 1/4	8 1/4	9	9 1/4	171500
43521	USOS	2500	6 1/4	6 5/8	6 5/8	6 1/4	6 1/4	6 5/8	13700
43522	USP	500	9 1/4				8 1/2	9 3/4	0
43523	USPAX	0	9.32				9.32	9.76	0
43524	USPH	500	9 5/8	9 5/8	9 5/8	9 1/2	9 1/4	9 5/8	2500
43525	USPLF	0							0
43526	USPN	500	4 9/16	4 5/8	4 5/8	4 7/16	4 7/16	4 9/16	35400
43527	USPS	30000	0.0600	0.0600	0.0600	0.0600	0.0600	0.0700	30000
43528	USPT	0							0
43529	USPTS	2000	4				3 3/4	4 1/8	0
43530	USR	0							0
43531	USRC	0							0
43532	USRS	0							0
43533	USRT	0							0
43534	USRV	3000	2 7/8	2 15/16	2 15/16	2 7/8	2 7/8	3 1/8	5700
43535	USRX	800	62 1/8	60 3/4	64	59	61 7/8	62 1/4	10278500
43536	USS	200	41				42 1/2	43 1/4	0
43537	USSA	0							0
43538	USSB	500	15 5/8	16	16	15 3/8	15 1/2	16	55400
43539	USSBX	0	9.93				9.93	9.93	0
43540	USSC	0							0
43541	USSI	0							0
43542	USSL	0							0
43543	USSM	0							0
43544	USSN	0							0
43545	USSPX	0	11.15				11.15	11.15	0
43546	USSR	0							0
43547	USSS	100	0.0625						0
43548	USSSX	0	7.06				7.06	7.39	0
43549	USST	5000	1.0625				1.0000	1.1250	0
43550	USSTX	0	10.60				10.60	10.60	0
43551	USSX	0							0
43552	USSXX	0	0.45				3.13	3.17	9522
43553	USSpA	900	41 5/8	41 5/8	41 5/8	41 5/8	40 1/2	42 1/8	900
43554	UST	100	29 1/4	28 5/8	29 1/2	28 5/8	29 1/4	29 3/4	32900
43555	USTB	10000	17 1/2	17 3/4	17 3/4	17 1/2	17 1/2	17 5/8	36400
43556	USTC	100	62 1/4	62	62 1/2	61 1/2	62 1/4	62 3/4	10200
43557	USTD	0							0
43558	USTE	0							0
43559	USTEX	0	13.39				13.39	13.39	0
43560	USTI	2000	0.0450				0.0400	0.0425	0
43561	USTK	0							0
43562	USTL	100	5	5 1/4	5 1/4	5	5	5 3/4	4100
43563	USTQ	500	1.1250				0.9375	1.1250	0
43564	USTR	6000	21 3/8	21 5/8	22 3/4	21 1/4	21 1/4	22 3/4	13600
43565	USTS	1000	1 5/8	1 1/2	1 21/32	1 1/2	1 5/8	1 23/32	39500
43566	USTSW	1000	5/16				5/16	13/32	0
43567	USTT	7500	0.3800	0.3900	0.4000	0.3500	0.3750	0.4000	59000
43568	USTTP	2000	4.0000				3.8750	5.5000	0
43569	USTU	0							0
43570	USTX	2200	0.5625				0.5000	0.5625	0
43571	USTXP	200	7.0000				5.5000	7.7500	0
43572	USTXX	0	0.05				4.47	4.43	1462
43573	USUTX	0	11.76				11.76	11.76	0
43574	USV	200	23 5/8	23 1/8	23 5/8	23 1/8			2600
43575	USVAX	0	11.10				11.10	11.10	0
43576	USVB	0							0
43577	USVG	0							0
43578	USVH	0							0
43579	USVI	200	0.0750	0.0750	0.0750	0.0750	0.0750	0.1000	800
43580	USVR	0							0
43581	USVS	0							0
43582	USVY	0							0
43583	USW	500	30 1/2	30 3/8	30 5/8	30 1/4	30 3/8	30 7/8	3800
43584	USWB	1000	71.7500						0
43585	USWC	1000	3 3/8	2 7/8	3 13/32	2 7/8	3 3/8	3 7/16	44800
43586	USWD	0							0
43587	USWDA	1700	0.2187	0.2187	0.2187	0.2187	0.2187	0.3125	2000
43588	USWE	0							0
43589	USWI	2000	1 3/16	1 3/16	1 1/4	1 3/16	1 3/16	1 7/32	18000
43590	USWL	0							0
43591	USWM	0							0
43592	USWN	0							0
43593	USWO	0							0
43594	USWP	0							0
43595	USWR	0							0
43596	USWS	0							0
43597	USWT	0							0
43598	USWW	0							0
43599	USWX	0							0
43600	USWY	0							0
43601	USWpA	100	24 3/8	24 3/8	24 1/2	24 3/8			5400
43602	USWw	0					28 1/2	29	0
43603	USXC	500	0.6250				0.6250	1.6250	0
43604	USXP	1000	4 15/32	4 5/8	4 21/32	4 3/8	4 3/8	4 15/32	70000
43605	USXX	6100	0.1700	0.1600	0.1700	0.1600	0.1500	0.1800	51100
43606	UT	500	15				13	13 1/2	0
43607	UTA	0							0
43608	UTAHX	0	9.90				9.90	10.31	0
43609	UTAXX	0	0.40				4.44	4.60	2589
43610	UTBT	0							0
43611	UTBTF	0	3.3000						0
43612	UTBTY	0	3.5000						0
43613	UTBXX	0	0.41				4.74	4.73	3890
43614	UTC	0							0
43615	UTCE	0							0
43616	UTCH	0							0
43617	UTCHP	0							0
43618	UTCI	2000	3	3	3 1/16	3	3	3 1/8	61100
43619	UTCIW	300	1 3/8				1 3/8	2 1/4	0
43620	UTDC	0							0
43621	UTDL	100	15/32				15/32	5/8	0
43622	UTDLW	2000	1/8	1/8	1/8	1/8	3/32	1/8	9000
43623	UTE	100	2 1/4				1/8	3/8	0
43624	UTEC	600	5/16	5/16	5/16	9/32	9/32	5/16	11800
43625	UTEH	0							0
43626	UTEI	0							0
43627	UTEK	300	17 3/8	17 5/8	17 3/4	17 1/4	17 3/8	17 1/2	106700
43628	UTGC	1000	6.0000				4.7500	5.7500	0
43629	UTGXX	0	0.04				4.88	4.93	5516
43630	UTH	300	21 1/8				20 7/8	21 1/4	0
43631	UTHC	3000	0.1250						0
43632	UTHD	0							0
43633	UTHT	0							0
43634	UTHY	0							0
43635	UTI	100	21 3/8	21 1/8	21 3/8	21 1/8			4600
43636	UTID	0							0
43637	UTIIQ	1000	0.5000						0
43638	UTIN	1500	5/8				5/8	3/4	0
43639	UTIQ	0							0
43640	UTIS	400	0.8750	0.8200	0.8750	0.8200	0.8125	0.9687	6900
43641	UTIXX	0	0.40				4.81	5.03	10552
43642	UTL	200	20 1/8						0
43643	UTLE	0							0
43644	UTLX	2000	3 1/2	3 5/8	3 5/8	3 1/2	3 1/2	3 5/8	34800
43645	UTMD	2000	13 1/2	13	13 3/4	12 3/4	13 1/2	13 3/4	101200
43646	UTMXX	0	0.02				4.93	4.96	3954
43647	UTOG	100	27 1/8	26 3/4	27 1/8	26 3/4	26 3/4	27 1/2	1300
43648	UTORY	0	11.1250						0
43649	UTOV	0							0
43650	UTOVF	0	1.3500						0
43651	UTPL	0							0
43652	UTR	800	23 7/8				23 5/8	24 1/8	0
43653	UTRCF	0	0.7500						0
43654	UTRE	0							0
43655	UTRH	0							0
43656	UTRI	0							0
43657	UTRM	0							0
43658	UTRN	0							0
43659	UTRS	900	1.0000				0.8750	3.0000	0
43660	UTRW	0							0
43661	UTRWW	700	1 1/8				1 1/8	1 3/4	0
43662	UTRX	2000	0.0625						0
43663	UTS	0							0
43664	UTSXX	0	0.74				4.86	4.97	343
43665	UTTXX	0	0.61				4.68	4.77	2954
43666	UTVI	500	88 1/4	90 3/4	90 3/4	88 1/4	88 1/4	91	4200
43667	UTWN	0							0
43668	UTX	2000	131				130 3/4	131 1/4	0
43669	UTXA	0							0
43670	UTXB	0							0
43671	UTXC	0							0
43672	UTXD	0							0
43673	UTXG	0							0
43674	UTXH	0							0
43675	UTXI	0							0
43676	UTXM	0							0
43677	UTXN	0							0
43678	UTXO	0							0
43679	UTXR	0							0
43680	UTXS	0							0
43681	UTXT	0							0
43682	UTXX	0							0
43683	UTXY	0							0
43684	UTY	0	264.84	260.36	264.84	259.74			0
43685	UUNT	1000	56 3/4						0
43686	UVAXX	0	0.32				3.17	3.24	1092
43687	UVICF	0	0.1000						0
43688	UVIFC	0							0
43689	UVMM	0					2.0000	3.5000	0
43690	UVN	1000	38 7/8	36 1/8	39	36 1/8	38 3/4	39	263700
43691	UVNC	0							0
43692	UVNG	0							0
43693	UVNI	0							0
43694	UVNJ	0							0
43695	UVNL	0							0
43696	UVNN	0							0
43697	UVNS	0							0
43698	UVRS	0							0
43699	UVS/WS	0						511 63/64	0
43700	UVSG	0							0
43701	UVSGA	1700	15 3/4	16 3/4	17 1/8	15 3/4	15 3/4	16 3/8	173300
43702	UVSL	1000	4 1/4	4 1/4	4 7/8	4 1/4	4 1/4	4 7/8	14700
43703	UVSLW	10600	1 3/4	2 3/4	2 3/4	1 3/4	1 3/4	2	30700
43704	UVSP	200	32.5000				32.5000	34.0000	0
43705	UVTF	5000	1.0625	1.0625	1.0625	1.0625	1.0625	1.1250	64500
43706	UVTR	0							0
43707	UVV	100	27 1/8				28	28 1/2	0
43708	UVVC	0							0
43709	UVVK	0							0
43710	UVWS	0							0
43711	UVX	1000	19 1/2				19 1/8	19 1/2	0
43712	UVXG	0							0
43713	UVXM	0							0
43714	UVXO	0							0
43715	UVXT	0							0
43716	UVXW	0							0
43717	UW	400	33	33	33	33	33 1/4	33 5/8	400
43718	UWR	200	15 7/8	15 7/8	15 7/8	15 7/8	15 7/8	16 1/4	200
43719	UWRA	0							0
43720	UWRD	0							0
43721	UWRR	0							0
43722	UWST	5000	36 5/8	36 1/8	37	35 3/4	36 5/8	36 7/8	361900
43723	UWZ	1000	25 3/8	25 3/8	25 3/8	25 3/8	24 5/8	25 5/8	2000
43724	UWZB	0							0
43725	UWZC	0							0
43726	UWZD	0							0
43727	UWZM	0							0
43728	UWZN	0							0
43729	UWZS	0							0
43730	UWZZ	0							0
43731	UXL	20000	45 3/16						0
43732	UpB	200	48 1/4				56	57 1/4	0
43733	V	4600	33 5/8				32 3/8	32 7/8	0
43734	V.AAX	0							0
43735	V.ABP	0							0
43736	V.AGH	0							0
43737	V.AIX	0							0
43738	V.AJI	0							0
43739	V.AKI	0							0
43740	V.AKS	0							0
43741	V.AMH	0							0
43742	V.ATN	0							0
43743	V.AX	0							0
43744	V.AXN	0							0
43745	V.AZS	0							0
43746	V.BIA	0							0
43747	V.BIL	0							0
43748	V.BOU	0							0
43749	V.BXL	0							0
43750	V.CGM	0							0
43751	V.CLP	0							0
43752	V.CLV	0							0
43753	V.CLY	0							0
43754	V.CMO	0							0
43755	V.CNZ	0							0
43756	V.CVY	0							0
43757	V.CWD	0							0
43758	V.CWK	0							0
43759	V.DAR	0							0
43760	V.DBE	0							0
43761	V.DCX	0							0
43762	V.DLR	0							0
43763	V.DM	0							0
43764	V.DMO	0							0
43765	V.DTG	0							0
43766	V.DUC	0							0
43767	V.ECM	0							0
43768	V.EGD	0							0
43769	V.EIT	0							0
43770	V.EMT	0							0
43771	V.EXR	0							0
43772	V.FQV	0							0
43773	V.FTK	0							0
43774	V.GTE	0							0
43775	V.GUY	0							0
43776	V.HBP	0							0
43777	V.HIC	0							0
43778	V.HLD	0							0
43779	V.HMD	0							0
43780	V.IDX	0							0
43781	V.IGP	0							0
43782	V.INB	0							0
43783	V.INH	0							0
43784	V.INL	0							0
43785	V.ISL	0							0
43786	V.ITM	0							0
43787	V.IZP	0							0
43788	V.JEC	0							0
43789	V.JET	0							0
43790	V.KDA	0							0
43791	V.KOM	0							0
43792	V.KRO	0							0
43793	V.KRT	0							0
43794	V.LSN	0							0
43795	V.MIY	0							0
43796	V.MNV	0							0
43797	V.MPK	0							0
43798	V.MPV	0							0
43799	V.MW	0							0
43800	V.MXO	0							0
43801	V.NDI	0							0
43802	V.NDM	0							0
43803	V.NHM	0							0
43804	V.NMR	0							0
43805	V.NOT	0							0
43806	V.NST	0							0
43807	V.NSX	0							0
43808	V.NVN	0							0
43809	V.NVO	0							0
43810	V.PCN	0							0
43811	V.PCS	0							0
43812	V.PFE	0							0
43813	V.PHG	0							0
43814	V.PQE	0							0
43815	V.PSG	0							0
43816	V.QEG	0							0
43817	V.QSI	0							0
43818	V.RBM	0							0
43819	V.RGF	0							0
43820	V.RIE	0							0
43821	V.SBE	0							0
43822	V.SFH	0							0
43823	V.SKB	0							0
43824	V.SLL	0							0
43825	V.SMA	0							0
43826	V.SSB	0							0
43827	V.SSN	0							0
43828	V.SSO	0							0
43829	V.STT	0							0
43830	V.SWD	0							0
43831	V.SYI	0							0
43832	V.TCP	0							0
43833	V.TGL	0							0
43834	V.TKO	0							0
43835	V.XT	0							0
43836	V.YUM	0							0
43837	VA	500	30 1/2						0
43838	VAAL	0							0
43839	VAALY	700	7 5/16	7 5/8	7 5/8	7 5/16	7 5/16	7 7/16	255600
43840	VAAPX	0	19.05				19.05	19.05	0
43841	VABF	300	8 7/8	8 3/4	8 7/8	8 5/8	8 5/8	8 7/8	22500
43842	VAC	0							0
43843	VACI	3000	0.0300				0.0300	0.1000	0
43844	VACP	0							0
43845	VACR	0							0
43846	VACXX	0	0.52				3.10	3.14	1820
43847	VADO	300	16.0000	16.0000	16.0000	16.0000	15.2500	15.7500	300
43848	VAEL	0							0
43849	VAELO	0							0
43850	VAFB	0							0
43851	VAFGX	0	9.86				9.86	9.66	0
43852	VAFN	400	19.0000						0
43853	VAGAX	0	9.87				9.87	10.47	0
43854	VAGBX	0	9.84				9.84	9.84	0
43855	VAGCX	0	9.84				9.84	9.84	0
43856	VAGIX	0	7.96				7.96	7.96	0
43857	VAGLF	0	5.9375						0
43858	VAGO	200	0.1800	0.1900	0.1900	0.1800	0.1800	0.1900	15200
43859	VAIB	3100	15.0000	15.7500	15.7500	15.0000	15.0000	15.7500	5300
43860	VAII	300	1.7500						0
43861	VAIS	100	52.5000						0
43862	VAITX	0	10.31				10.31	10.31	0
43863	VAIXX	0	0.52				3.20	3.24	238
43864	VAL/WD	0							0
43865	VALBX	0	11.11				11.11	11.11	0
43866	VALC	0							0
43867	VALCX	0	14.60				14.60	14.60	0
43868	VALE	5100	1 3/16	1 5/32	1 3/16	1 5/32	1 5/32	1 1/4	16400
43869	VALGX	0	10.36				10.36	10.36	0
43870	VALH	55000	0.0400						0
43871	VALHE	15000	0.0200	0.0900	0.0900	0.0900			656500
43872	VALI	0							0
43873	VALIX	0	8.26				8.26	8.26	0
43874	VALL	0					26.0000	30.0000	0
43875	VALLX	0	34.53				34.53	34.53	0
43876	VALM	200	34 3/4	34 1/2	34 3/4	34 1/4	34 1/4	34 3/4	7400
43877	VALN	200	16				15 3/4	16 1/2	500
43878	VALR	0							0
43879	VALS	0							0
43880	VALSX	0	16.68				16.68	16.68	0
43881	VALT	0							0
43882	VALU	100	37 3/8	36 1/4	37 3/8	36 1/4	36 1/4	38 1/2	400
43883	VALW	0							0
43884	VALY	300	16 3/4	16 1/2	16 3/4	16	16 1/2	16 3/4	86800
43885	VAMC	0							0
43886	VAMCA	0							0
43887	VAMIX	0	10.80				10.80	10.80	0
43888	VAMTX	0	10.80				10.80	10.80	0
43889	VAN	0							0
43890	VANB	2200	15.1250				14.5000	15.2500	0
43891	VANS	600	17 1/4	16 7/8	17 3/8	16 7/8	17 1/8	17 3/8	122900
43892	VANXX	0							0
43893	VAP	2000	15				15	15 3/8	0
43894	VAQ	0							0
43895	VAQ.A	0							0
43896	VAR/WD	0							0
43897	VARA	0							0
43898	VARC	0							0
43899	VARH	0							0
43900	VARI	0							0
43901	VARK	0							0
43902	VARL	200	8 1/4	8 3/4	8 3/4	8 1/4	8 1/4	8 1/2	7900
43903	VARN	0							0
43904	VARO	0							0
43905	VARS	2200	15	15	15	15	15	16	2200
43906	VART	0							0
43907	VARX	0							0
43908	VARXY	0	9.1250						0
43909	VASC	1000	6.0625	6.1250	6.2500	6.0000	6.0625	6.1250	3400
43910	VASGX	0	13.71				13.71	13.71	0
43911	VASIX	0	11.84				11.84	11.84	0
43912	VASO	600	2 11/16	2 5/16	2 3/4	2 5/16	2 11/16	2 23/32	243200
43913	VASTX	0	10.08				10.08	10.08	0
43914	VASVX	0	10.04				10.04	10.04	0
43915	VAT	3000	49				48 1/4	48 3/4	0
43916	VATC	0							0
43917	VATE	0							0
43918	VATH	0							0
43919	VATI	0							0
43920	VATL	0							0
43921	VATO	0							0
43922	VATOF	0							0
43923	VATR	0							0
43924	VATS	0							0
43925	VATT	0							0
43926	VATW	0							0
43927	VATXY	0	14.6250						0
43928	VATZ	0							0
43929	VATZF	0							0
43930	VAUX	0							0
43931	VAZ	1000	12 5/8						0
43932	VAZIX	0	11.03				11.03	11.46	0
43933	VBALX	0	13.92				13.92	14.58	0
43934	VBAN	1900	2 1/4	2 1/2	2 1/2	2 1/4	2 1/4	2 5/8	13200
43935	VBCBX	0	13.78				13.78	13.78	0
43936	VBEHF	0	53.8750						0
43937	VBG	0	17.08						0
43938	VBIIX	0	10.05				10.05	10.05	0
43939	VBINX	0	13.88				13.88	13.88	0
43940	VBISX	0	9.96				9.96	9.96	0
43941	VBKC	0							0
43942	VBLTX	0	10.18				10.18	10.18	0
43943	VBMFX	0	9.89				9.89	9.89	0
43944	VBND	0							0
43945	VBNJ	1000	13 3/4				12 3/4	13 3/4	0
43946	VBNK	500	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	22	500
43947	VBNYX	0	14.94				14.94	14.94	0
43948	VBRK	600	9 1/8	8 3/4	9 1/8	8 3/4	8 5/8	9 1/4	3800
43949	VBTIX	0	9.89				9.89	9.89	0
43950	VBVT	0							0
43951	VC	500	28 7/8				29 7/8	30 3/4	0
43952	VCAGX	0	41.87				41.87	43.96	0
43953	VCAI	800	17 3/4	17 7/8	18 1/8	17 3/4	17 3/4	18	81700
43954	VCAIW	300	14.5000				14.5000	15.2500	0
43955	VCAIX	0	10.48				10.48	10.48	0
43956	VCAM	1000	36 3/4	35	37 1/2	35	36	37 1/4	44300
43957	VCAN	0							0
43958	VCAP	200	0.3750				0.3750	0.8750	0
43959	VCAR	2900	0.1600	0.1600	0.1600	0.1400	0.1400	0.1600	15400
43960	VCARL	10000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1250	10000
43961	VCARW	2300	0.0312				0.0312	0.1250	0
43962	VCARZ	700	0.1875				0.1875	0.3750	0
43963	VCATX	0	9.97				9.97	10.44	0
43964	VCAXX	0	0.52				3.02	2.98	427
43965	VCBA	100	12.5000				12.0000	14.7500	0
43966	VCC	500	8 3/4						0
43967	VCCI	0							0
43968	VCCM	0							0
43969	VCCO	0							0
43970	VCCT	0							0
43971	VCD	1000	12 1/4				12 1/4	13 1/8	0
43972	VCDA	0							0
43973	VCDB	0							0
43974	VCDI	0							0
43975	VCDP	0							0
43976	VCDS	0							0
43977	VCDT	0							0
43978	VCDY	0							0
43979	VCEL	0							0
43980	VCELA	700	16 1/2	16 3/8	16 7/8	16 3/8	16 1/2	16 3/4	120000
43981	VCEPY	0	9.8850						0
43982	VCF	2000	12 1/2						0
43983	VCGBX	0	41.48				41.48	41.48	0
43984	VCGIX	0	41.93				41.93	41.93	0
43985	VCI	100	15 1/4				17 5/8	18	0
43986	VCIBX	0	17.55				17.55	17.55	0
43987	VCID	0							0
43988	VCIG	0							0
43989	VCII	0							0
43990	VCIK	0							0
43991	VCIM	0							0
43992	VCIN	0							0
43993	VCINX	0	10.47				10.47	10.88	0
43994	VCIR	0							0
43995	VCIT	0							0
43996	VCITX	0	11.28				11.28	11.28	0
43997	VCIY	0							0
43998	VCM	0							0
43999	VCN	0							0
44000	VCNB	300	4 11/16	4 3/4	4 3/4	4 11/16	4 11/16	4 7/8	36100
44001	VCNGF	0	1.0000						0
44002	VCNI	0							0
44003	VCO	3100	20 1/8				20 5/8	21 1/4	0
44004	VCOC	0							0
44005	VCOD	1800	0.1100				0.0700	0.1100	0
44006	VCOM	25000	5 1/2	5 1/2	5 5/8	5 7/16	5 3/8	5 5/8	98000
44007	VCOMP	0							0
44008	VCOU	0							0
44009	VCR	100	1 1/4				1 3/16	1 1/2	0
44010	VCR+A	0							0
44011	VCR/WS	1000	1/16						0
44012	VCRA	0							0
44013	VCRTQ	100	0.0010						0
44014	VCRY	0							0
44015	VCSI	200	6 1/2	6 7/8	6 7/8	6 3/8	6 1/2	6 7/8	12800
44016	VCSY	52400	0.0200				0.0200	0.1200	0
44017	VCTFX	0	10.76				10.76	11.18	0
44018	VCTK	0							0
44019	VCTR	700	2 1/16	2 1/16	2 1/16	2 1/16	2 1/16	2 1/4	700
44020	VCTXX	0	0.70				3.31	3.39	14105
44021	VCTY	0					0.0625	1.0625	0
44022	VCV	1200	12 1/2	12 1/2	12 1/2	12 1/2			4700
44023	VCVSX	0	12.70				12.70	12.70	0
44024	VDAM	0							0
44025	VDCL	0							0
44026	VDCLF	2000	7 3/8	7	7 3/8	7	7	7 3/8	24200
44027	VDCM	0							0
44028	VDEF	1000	2 1/4	2 1/4	2 7/16	2 1/8	2 1/8	2 7/16	16700
44029	VDL	0							0
44030	VDNX	100	8	8 3/8	8 3/8	8	8	8 3/8	10200
44031	VDO	0							0
44032	VDRY	100	5				5	5 3/4	0
44033	VDSB	0							0
44034	VDSBD	0							0
44035	VDX	0	78.69	76.99	78.69	76.71			0
44036	VECG	100	3.0000						0
44037	VECO	400	12 1/8	11 7/8	12 3/8	11	12	12 3/8	60600
44038	VEEEX	0	14.00				14.00	14.00	0
44039	VEFXX	0							0
44040	VEGA	0						0.0400	0
44041	VEGRV	0							0
44042	VEHP	1200	3.0625				3.0000	3.5000	0
44043	VEIEX	0	12.04				12.04	12.04	0
44044	VEIFX	0	30.39				30.39	30.39	0
44045	VEIPX	0	18.36				18.36	18.36	0
44046	VEIX	5000	0.3437	0.2812	0.3437	0.2812	0.2500	0.4000	40000
44047	VEL	0							0
44048	VELC	0							0
44049	VELCF	600	53	53	53	53	53	56 3/4	1400
44050	VELP	0							0
44051	VELPM	100	69.0000						0
44052	VELPN	100	60.6000						0
44053	VELXF	0	0.7200						0
44054	VELpE	100	67						0
44055	VELpT	200	25 1/8	25 1/4	25 1/4	25 1/8			1600
44056	VEN	1000	3 1/4	3 3/8	3 3/8	3 1/4	3 1/8	3 1/2	12300
44057	VEND	500	5.0000	5.6250	5.6250	5.0000	5.0000	5.6250	16500
44058	VENE	0							0
44059	VENG	0							0
44060	VENGF	15000	1 3/16	1 5/16	1 5/16	1 5/32	1 3/16	1 9/32	110400
44061	VENH	0							0
44062	VENI	0							0
44063	VENL	0							0
44064	VENN	0							0
44065	VENS	0							0
44066	VENT	200	8 1/16	8 1/4	8 1/4	8 1/16	7 7/8	8 1/4	400
44067	VENU	0							0
44068	VENV	0							0
44069	VENW	0							0
44070	VENX	0							0
44071	VENY	0							0
44072	VENp	100	22 5/8						0
44073	VEPR	0							0
44074	VEQIX	0	16.12				16.12	16.88	0
44075	VER	1600	1 5/8				1	1 1/2	0
44076	VERB	0							0
44077	VERD	300	0.3600	0.4000	0.4000	0.3600	0.3600	0.3900	26300
44078	VERP	1000	17.5000	17.5000	17.7500	17.5000	17.5000	17.7500	4800
44079	VERS	1800	2.1250				1.8750	2.1250	0
44080	VERT	0							0
44081	VES	2200	13 1/4						0
44082	VESK	0							0
44083	VESPP	0							0
44084	VEST	1500	3 1/4				3 1/8	3 1/2	0
44085	VETI	1000	1.5000	1.5000	1.5000	1.5000	1.4375	1.5312	22000
44086	VETL	0							0
44087	VETR	0							0
44088	VETX	900	1 1/8	1 5/16	1 5/16	1 1/8	1 1/8	1 1/4	17400
44089	VEURX	0	15.96				15.96	15.96	0
44090	VEX	0	8.95						0
44091	VEXMX	0	26.63				26.63	26.63	0
44092	VEXPX	0	55.17				55.17	55.17	0
44093	VF	300	13 5/8						0
44094	VFC	100	65 7/8				67 3/8	67 7/8	0
44095	VFCE	0							0
44096	VFCI	0							0
44097	VFCL	0							0
44098	VFCN	0							0
44099	VFCPX	0	10.06				10.06	10.06	0
44100	VFCR	0							0
44101	VFCS	0							0
44102	VFCT	0							0
44103	VFCV	0							0
44104	VFCW	0							0
44105	VFED	0							0
44106	VFFC	1000	13 1/2	14	14	13 1/2	13 1/2	14	3300
44107	VFI	400	35	35	35	35	34 7/8	35 1/4	900
44108	VFIC	0							0
44109	VFICX	0	9.82				9.82	9.82	0
44110	VFIDX	0	10.02				10.02	10.02	0
44111	VFIH	0							0
44112	VFIIX	0	10.26				10.26	10.26	0
44113	VFIL	0							0
44114	VFIM	0							0
44115	VFINX	0	67.22				67.22	67.22	0
44116	VFIO	0							0
44117	VFIR	0							0
44118	VFISX	0	10.20				10.20	10.20	0
44119	VFIT	0							0
44120	VFITX	0	10.51				10.51	10.51	0
44121	VFIX	0							0
44122	VFIXX	0	0.62				5.13	5.23	1161
44123	VFL	4000	12 1/2						0
44124	VFLAX	0	15.02				15.02	15.77	0
44125	VFLBX	0	15.02				15.02	15.02	0
44126	VFLIX	0	10.69				10.69	11.11	0
44127	VFLTX	0	10.93				10.93	10.93	0
44128	VFLX	700	5 1/2	5 1/2	5 3/4	5 3/8	5 1/2	5 3/4	6200
44129	VFM	400	16 3/4				16 5/8	17 1/8	0
44130	VFOX	3000	1.0000	0.8750	1.0000	0.8750	0.8750	1.0000	6100
44131	VFPXX	0	0.62				4.90	5.00	2548
44132	VFRT	1200	1.9375				3.0000	3.7500	0
44133	VFRTU	500	0.5000				0.5000	1.1250	0
44134	VFRTW	0					0.0100	0.0400	0
44135	VFSB	0							0
44136	VFSC	400	35 1/4	35	35 3/4	35	35 1/4	35 3/4	19000
44137	VFSDX	0	10.02				10.02	10.02	0
44138	VFSTX	0	10.79				10.79	10.79	0
44139	VFTR	0							0
44140	VFVXX	0	0.62				4.70	4.79	3548
44141	VGAA	900	0.5625	0.6250	0.6250	0.5625	0.5625	0.6875	10000
44142	VGB/WS	0					1/32	1/16	0
44143	VGCB	0							0
44144	VGCP	5000	0.2187	0.2500	0.2500	0.1562	0.1875	0.2500	27300
44145	VGDM	0							0
44146	VGEL	400	2.0000						0
44147	VGENX	0	21.54				21.54	21.54	0
44148	VGHCX	0	56.38				56.38	56.38	0
44149	VGHN	100	9 1/4	9 1/4	9 1/4	9 1/4	9 1/4	9 3/4	300
44150	VGIFX	0	15.10				15.10	15.98	0
44151	VGIIX	0	39.52				39.52	39.52	0
44152	VGIN	0							0
44153	VGINF	2500	9 1/2	10 1/8	10 1/8	9 1/2	9 1/2	10 1/4	17000
44154	VGINY	0							0
44155	VGIXX	0	0.60				5.23	5.38	6747
44156	VGM	1800	16	15 7/8	16	15 7/8	15 7/8	16	4800
44157	VGMXX	0	0.52				4.90	4.93	19706
44158	VGPMX	0	12.34				12.34	12.34	0
44159	VGPXX	0	0.60				4.98	5.12	4656
44160	VGR	200	68 1/4				66 1/2	67	0
44161	VGRIX	0	39.47				39.47	41.44	0
44162	VGRP	0							0
44163	VGRPY	0							0
44164	VGSI	0							0
44165	VGSIX	0	11.20				11.20	11.20	0
44166	VGSTX	0	16.62				16.62	16.62	0
44167	VGSUX	0	12.87				12.87	12.87	0
44168	VGTSX	0	10.09				10.09	10.09	0
44169	VGVBX	0	11.15				11.15	11.15	0
44170	VGVIX	0	11.17				11.17	11.70	0
44171	VH	600	17 1/8	17 1/8	17 1/8	17 1/8	16 3/4	17 1/8	600
44172	VHAAX	0	11.33				11.33	11.33	0
44173	VHAGX	0	12.61				12.61	12.61	0
44174	VHCOX	0	10.73				10.73	10.73	0
44175	VHGEX	0	11.80				11.80	11.80	0
44176	VHI	300	6				5 5/8	6 3/8	0
44177	VHIA	0							0
44178	VHIE	0							0
44179	VHIL	0							0
44180	VHIN	0							0
44181	VHIR	0							0
44182	VHIT	0							0
44183	VHIV	0							0
44184	VHIW	0							0
44185	VHL	0							0
44186	VHL.A	0							0
44187	VHOG	17300	0.0010						0
44188	VHRT	200	0.0100				0.0025	0.0200	0
44189	VHT	2000	5/8						0
44190	VHYBX	0	9.68				9.68	9.68	0
44191	VIA	100	32 1/8				35 1/2	36	0
44192	VIA.A	0							0
44193	VIA.B	0							0
44194	VIA/B	200	36 5/8	36 1/2	36 5/8	36 1/4	36 3/8	36 7/8	5600
44195	VIA/D	1000	102 5/8						0
44196	VIA/WS/C	3000	1/8				1/8	1/4	0
44197	VIA/WS/E	200	1 7/8				2 11/16	3 1/4	0
44198	VIAA	0							0
44199	VIAB	0							0
44200	VIAC	0							0
44201	VIAD	0							0
44202	VIAE	0							0
44203	VIAG	0							0
44204	VIAH	0							0
44205	VIAI	200	5.0000						0
44206	VIAK	0							0
44207	VIAL	0							0
44208	VIAM	0							0
44209	VIAN	0							0
44210	VIAO	0							0
44211	VIAP	0							0
44212	VIAR	0							0
44213	VIAS	300	45 1/4	48 1/8	48 1/4	44 3/4	45 1/4	45 3/4	484800
44214	VIAT	0							0
44215	VIAU	0							0
44216	VIAV	0							0
44217	VIAW	0							0
44218	VIAX	0							0
44219	VIAY	0							0
44220	VIBDX	0	11.29				11.29	11.29	0
44221	VIC	900	15 7/8	15 7/8	15 7/8	15 7/8			900
44222	VICI	300	0.0900				0.0100	0.0900	0
44223	VICL	200	13 3/8	13	13 1/2	12 3/4	13 1/8	13 3/8	30700
44224	VICM	5000	0.3750				0.3125	0.7500	0
44225	VICN	0							0
44226	VICP	1000	3.1250	3.3750	3.3750	3.1250	3.1250	3.5000	6000
44227	VICR	6000	18 1/8	17 3/4	18 1/4	17 3/4	17 7/8	18 1/8	328600
44228	VICT	2000	36 1/4						0
44229	VICXX	0	0.39				5.22	5.34	6626
44230	VIDA	2000	9 7/8	10	10	9 3/4	9 3/4	9 7/8	49400
44231	VIDAX	0	10.85				10.85	11.27	0
44232	VIDE	700	3 3/4	3 7/8	4	3 3/4	3 1/2	4	3600
44233	VIEAX	0	12.43				12.43	13.05	0
44234	VIEBX	0	12.28				12.28	12.28	0
44235	VIEW	1000	9 1/2	10 1/4	10 3/8	9 1/4	9 1/2	9 5/8	159200
44236	VIFDX	0	9.86				9.86	10.22	0
44237	VIFL	5000	7/8	7/8	7/8	3/4	23/32	7/8	12600
44238	VIG	1000	11				11	11 3/8	0
44239	VIGB	0							0
44240	VIGBX	0	9.68				9.68	10.16	0
44241	VIGK	0							0
44242	VIGN	0							0
44243	VIGRX	0	16.52				16.52	16.52	0
44244	VIGX	0							0
44245	VII	2000	2	2	2	2			2000
44246	VIII	2000	2.6250				2.7500	3.0625	0
44247	VIIS	500	0.0050						0
44248	VIK	0							0
44249	VIKG	4000	0.0700				0.0700	0.1000	0
44250	VILPX	0	12.39				12.39	12.39	0
44251	VIM	1700	16				16	16 3/8	0
44252	VIMC	0							0
44253	VINBX	0	39.28				39.28	39.28	0
44254	VINCLU	0							0
44255	VINE	5000	0.6875	0.7500	0.8750	0.6875	0.6562	0.7812	36000
44256	VINF	2500	13/16	11/16	15/16	11/16	13/16	15/16	57700
44257	VINIX	0	67.64				67.64	67.64	0
44258	VINS	300	0.1875				0.1875	0.3125	0
44259	VINT	0							0
44260	VINXX	0	0.79				4.63	4.74	846
44261	VIO	0							0
44262	VION	0							0
44263	VIONU	0							0
44264	VIONW	0							0
44265	VIONZ	0							0
44266	VIPG	5000	0.0625				0.0312	0.0937	0
44267	VIPI	0							0
44268	VIPIS	100	4 3/8				4 3/8	5	0
44269	VIPIX	0	4.74				4.74	4.98	0
44270	VIPS	0							0
44271	VIPSD	300	5 1/2				4 3/4	5 1/2	0
44272	VIPT	0							0
44273	VIPTS	100	7	7	7	7	7	8 3/8	100
44274	VIR	300	15 1/8						0
44275	VIRI	0							0
44276	VIRO	4000	7/16				5/16	7/16	0
44277	VIRS	25000	10 1/8	10 1/8	10 1/8	10	10	10 1/8	158700
44278	VIRT	10000	0.1400	0.1400	0.1400	0.1400	0.1400	0.1600	11200
44279	VIRZ	0							0
44280	VISI	5000	0.5625				0.5625	0.7500	0
44281	VISN	300	5 7/16	5 1/4	5 5/8	5 1/4	5 7/16	5 5/8	47400
44282	VISNZ	400	2	2	2	2	1 7/8	2 1/4	800
44283	VIST	200	0.1250	0.1875	0.2500	0.0625			16400
44284	VISTE	0							0
44285	VISTW	2000	0.1250						0
44286	VISW	0							0
44287	VISX	1000	26 1/4	25	26 1/2	24 5/8	25 7/8	26 1/4	189100
44288	VISY	0							0
44289	VIT	2000	6 7/8				6 5/8	7	0
44290	VITA	0							0
44291	VITC	70300	0.0010				0.0010	0.0150	0
44292	VITFX	0	9.56				9.56	9.93	0
44293	VITK	500	5/32	5/32	5/32	5/32	5/32	3/16	2800
44294	VITKU	500	11/32	11/32	11/32	11/32	11/32	1	600
44295	VITKW	20000	1/32				1/32	1/16	0
44296	VITL	200	21 1/2	21	21 1/2	21	21	21 1/2	1300
44297	VITN	3500	2.1250	2.5000	2.5000	2.1250	2.1250	2.5000	7300
44298	VITQ	0							0
44299	VIV	0							0
44300	VIVA	400	0.0100				0.0100	0.0600	0
44301	VIVAX	0	16.68				16.68	16.68	0
44302	VIVXX	0	0.57				4.55	4.51	1418
44303	VIX	0	17.22	17.58	17.73	16.55			0
44304	VJET	500	10 1/4	10 1/8	10 1/4	10	10	10 1/4	331900
44305	VJV	600	11 5/8	11 3/4	11 3/4	11 5/8			7600
44306	VKA	100	14 3/4				14 5/8	15	0
44307	VKBBX	0	16.55				16.55	16.55	0
44308	VKC	500	11 7/8						0
44309	VKCB	0							0
44310	VKCIX	0	17.55				17.55	18.14	0
44311	VKCK	0							0
44312	VKGBX	0	7.63				7.63	7.63	0
44313	VKGLX	0	7.64				7.64	7.90	0
44314	VKHYX	0	9.68				9.68	10.16	0
44315	VKI	500	11 1/2				11 1/2	11 7/8	0
44316	VKL	7500	10 5/8	10 3/4	10 3/4	10 5/8			8500
44317	VKLBX	0	10.19				10.19	10.19	0
44318	VKLMX	0	10.20				10.20	10.54	0
44319	VKMGX	0	14.55				14.55	15.28	0
44320	VKMHX	0	14.48				14.48	15.20	0
44321	VKMMX	0	15.28				15.28	16.04	0
44322	VKMPX	0	17.43				17.43	18.30	0
44323	VKMTX	0	19.18				19.18	20.14	0
44324	VKNG	2500	29 3/8	29 1/4	29 1/2	28 3/4	29 1/8	29 3/8	628200
44325	VKPAX	0	17.42				17.42	17.42	0
44326	VKQ	4000	14 1/2				14 1/4	14 5/8	0
44327	VKQC	0							0
44328	VKRS	0							0
44329	VKRSY	0	4.7000						0
44330	VKS	17600	11 7/8				11 3/4	12 1/8	0
44331	VKSAX	0	12.57				12.57	13.20	0
44332	VKSBX	0	12.57				12.57	12.57	0
44333	VKSI	4000	0.3750	0.3750	0.3750	0.3750	0.3750	0.5312	10200
44334	VKSTX	0	10.53				10.53	10.94	0
44335	VKTFX	0	14.48				14.48	14.48	0
44336	VKUAX	0	15.81				15.81	16.77	0
44337	VKUBX	0	15.79				15.79	15.79	0
44338	VKV	1000	12 3/8				12 3/8	12 3/4	0
44339	VKVC	0							0
44340	VLAAX	0	16.25				16.25	16.25	0
44341	VLAB	1200	1 3/16	1 1/4	1 3/8	1 1/16	1 1/16	1 3/16	50700
44342	VLAN	0							0
44343	VLANS	2200	4 3/8	4 1/4	4 3/8	4 1/4	4 1/4	4 3/8	2700
44344	VLBDX	0	10.21				10.21	10.58	0
44345	VLCX	0							0
44346	VLCXX	0	0.67				4.87	4.99	3555
44347	VLD	0							0
44348	VLE	0	654.42	648.29	654.42	648.27			0
44349	VLEE	0							0
44350	VLEEY	0	59.1250						0
44351	VLF	900	2 11/16				2 3/16	2 11/16	0
44352	VLFG	300	2 11/16	2 1/2	2 11/16	2 1/2	2 1/2	2 11/16	1000
44353	VLGE	0							0
44354	VLGEA	100	9				9	10 1/2	0
44355	VLHYX	0	10.79				10.79	10.79	0
44356	VLIC	0							0
44357	VLIFX	0	21.37				21.37	21.37	0
44358	VLIS	0							0
44359	VLKA	0							0
44360	VLKAY	0	76.2500						0
44361	VLMI	1000	0.0900				0.0700	0.0900	0
44362	VLNC	10000	4 11/16	4 1/2	4 3/4	4 1/2	4 9/16	4 11/16	64200
44363	VLNT	2500	3 1/2	3 1/8	3 1/2	3	3 1/8	3 1/2	67300
44364	VLNTW	500	1 1/2	1 1/2	1 1/2	1 1/2	1 1/2	1 7/8	8500
44365	VLNYX	0	10.14				10.14	10.14	0
44366	VLO	100	23 1/2	23 5/8	23 5/8	23 1/2	23 1/4	23 5/8	400
44367	VLOG	0							0
44368	VLOI	0							0
44369	VLOK	0							0
44370	VLOM	0							0
44371	VLOS	0							0
44372	VLOX	0							0
44373	VLOp	200	51 1/8	52 3/4	52 3/4	51 1/8			39400
44374	VLP	200	11 7/8				11 3/8	11 7/8	0
44375	VLPI	1100	0.3125				0.2500	0.3750	0
44376	VLRN	0							0
44377	VLSI	3000	20 1/16	19 3/8	20 3/8	19 3/8	20	20 1/8	3591300
44378	VLSIH	10	96 1/4	96	97 1/4	96	96 1/4	97 1/4	196
44379	VLSTX	0	15.58				15.58	16.31	0
44380	VLT	200	9 1/4				9	9 1/2	0
44381	VLTS	500	3 1/4	3 1/2	3 5/8	3 1/4	3 1/4	3 5/8	15800
44382	VLTXX	0	0.72				2.70	2.74	204
44383	VLU	500	22 3/4				22 5/8	23 1/8	0
44384	VLUGX	0	8.60				8.60	8.60	0
44385	VLVB	0							0
44386	VLY	200	25 5/8	25 5/8	25 5/8	25 5/8	25 5/8	26	200
44387	VLYA	0							0
44388	VMAX	2000	0.5000	0.3750	0.5000	0.3750	0.3750	0.5000	13800
44389	VMAXW	2000	0.1250				0.1250	0.3750	0
44390	VMC	400	65				59 3/8	59 3/4	0
44391	VMCAX	0	15.42				15.42	15.42	0
44392	VMCI	0							0
44393	VMCO	0							0
44394	VMEI	500	1 29/64				1 3/8	1 1/2	0
44395	VMEIW	2100	1/4				1/4	1/2	0
44396	VMFK	0							0
44397	VMFXX	0	0.48				5.12	5.24	30001
44398	VMG	1000	9/32						0
44399	VMI	0							0
44400	VMIBX	0	15.28				15.28	15.28	0
44401	VMIXX	0	0.49				5.30	5.40	9500
44402	VMKT	0							0
44403	VMLTX	0	10.70				10.70	10.70	0
44404	VMM	1300	12 5/8	12 3/4	12 3/4	12 5/8			9300
44405	VMMXX	0	0.49				5.17	5.31	216765
44406	VMN	800	14 3/4	14 3/4	14 3/4	14 3/4			800
44407	VMNA	0							0
44408	VMNV	0							0
44409	VMO	1000	13 3/4	13 3/4	13 7/8	13 3/4			2300
44410	VMOIX	0	10.34				10.34	10.74	0
44411	VMOY	3100	5.5000	5.5000	5.5000	5.5000	5.1250	5.7500	3100
44412	VMPAX	0	9.15				9.15	9.61	0
44413	VMPIX	0	9.12				9.12	9.12	0
44414	VMPXX	0	0.61				4.95	5.08	28680
44415	VMRGX	0	16.45				16.45	16.45	0
44416	VMRK	200	8 3/8	8 5/8	8 5/8	8 3/8	8 3/8	8 5/8	8700
44417	VMRX	1000	3	3 1/32	3 3/32	2 31/32	3	3 1/32	296900
44418	VMRXU	500	42				33	43	0
44419	VMRXW	2500	5				4 3/8	4 3/4	0
44420	VMRXX	0	0.49				5.34	5.49	9141
44421	VMSI	100	18 1/4	17	19	17	17 3/4	18 1/4	25100
44422	VMSXX	0	0.68				3.40	3.47	47868
44423	VMT	1600	10 3/8				10 1/8	10 1/2	0
44424	VMTBX	0	19.18				19.18	19.18	0
44425	VMV	1200	12 5/8						0
44426	VNAIX	0	10.38				10.38	10.78	0
44427	VNBC	500	3.6250				3.5000	3.7500	0
44428	VNCL	2300	0.5000						0
44429	VNCLU	0							0
44430	VNCO	50000	0.0300				0.0150	0.0600	0
44431	VNDC	0							0
44432	VNDTX	0	10.84				10.84	11.26	0
44433	VNEPX	0	18.97				18.97	18.97	0
44434	VNGD	1000	3 1/4	2 1/2	3 1/4	2 1/2	2 1/2	3 1/4	35100
44435	VNJBX	0	14.83				14.83	14.83	0
44436	VNJTX	0	11.55				11.55	11.55	0
44437	VNJXX	0	0.72				3.24	3.29	8960
44438	VNM	100	16 3/8				16 1/2	16 7/8	0
44439	VNMAX	0	10.19				10.19	10.70	0
44440	VNMO	0							0
44441	VNMTX	0	10.77				10.77	11.19	0
44442	VNO	100	40 3/8				43 1/4	43 7/8	0
44443	VNOZ	0							0
44444	VNPA	0							0
44445	VNPB	0							0
44446	VNSR	11000	0.2187				0.1875	0.2500	0
44447	VNTV	400	30 3/8	31	32	30	30 3/8	30 3/4	217000
44448	VNTX	1000	23 1/4	22 7/8	23 1/2	22 7/8	23 1/4	23 3/8	722700
44449	VNTXX	0	0.44				2.98	3.07	775
44450	VNU	0							0
44451	VNUNY	0	19.2500						0
44452	VNV	1100	11 3/4	11 3/4	11 3/4	11 3/4			2600
44453	VNX	0	31.05						0
44454	VNYBX	0	11.60				11.60	11.60	0
44455	VNYFX	0	10.22				10.22	10.70	0
44456	VNYTX	0	10.86				10.86	10.86	0
44457	VNYXX	0	0.48				2.96	2.99	8776
44458	VO	100	37				37 3/4	38 5/8	0
44459	VOBLF	0	20.5000						0
44460	VOC	0							0
44461	VOCL	0							0
44462	VOCLF	700	5 1/2	5 3/4	5 3/4	5 1/2	5 1/2	5 5/8	36500
44463	VOD	500	40 1/2				40 3/8	40 7/8	0
44464	VODA	0							0
44465	VODF	0							0
44466	VODFF	0	4.0000						0
44467	VODG	5000	0.1250				0.0625	0.1500	0
44468	VODL	0							0
44469	VODM	0							0
44470	VODP	0							0
44471	VODU	0							0
44472	VOF	300	12 5/8						0
44473	VOHIX	0	11.55				11.55	11.55	0
44474	VOHXX	0	0.64				3.39	3.46	2362
44475	VOLG	3000	0.0100				0.0100	0.0400	0
44476	VOLMX	0	17.40				17.40	17.40	0
44477	VOLT	200	39 1/2	38	39 1/2	38	38	39 1/2	900
44478	VOLV	0							0
44479	VOLVY	3000	21	20 3/4	21	20 3/4	20 7/8	21	153200
44480	VON	10000	55 3/8	55 3/8	55 3/8	55 3/8	55 1/8	55 3/4	10000
44481	VONB	0							0
44482	VONC	0							0
44483	VOND	0							0
44484	VONE	1000	4 7/8	5	5	4 7/8	4 7/8	5	4000
44485	VONS	0							0
44486	VONT	0							0
44487	VOQ	1600	16 5/8				16 5/8	17 1/8	0
44488	VORI	8300	0.0400	0.0400	0.0600	0.0400	0.0400	0.0600	218300
44489	VORIX	0	9.85				9.85	10.23	0
44490	VORT	0							0
44491	VOST	0							0
44492	VOT	800	11 3/4	11 3/4	11 3/4	11 3/4			2500
44493	VOTN	0							0
44494	VOTX	100	0.1250						0
44495	VOV	3000	11 1/2						0
44496	VOW	0							0
44497	VOX	1200	5 1/4				5	5 3/8	0
44498	VOXL	1000	4 5/8	4 13/16	4 13/16	4 5/8	4 5/8	4 3/4	17900
44499	VOXLU	600	5 1/2				5 5/8	7	0
44500	VOXLW	5000	1 5/32	1 1/8	1 5/32	1 1/8	1 3/32	1 3/16	12500
44501	VOXW	100	8	8	8	7 1/2	7 1/2	8	114600
44502	VOXpA	0							0
44503	VOY	0							0
44504	VPACX	0	10.87				10.87	10.87	0
44505	VPAIX	0	11.16				11.16	11.16	0
44506	VPI	400	28 3/4	29	29	28 3/4			1800
44507	VPIA	0							0
44508	VPIG	0							0
44509	VPII	0							0
44510	VPIK	0							0
44511	VPIL	0							0
44512	VPIR	0							0
44513	VPIS	0							0
44514	VPIV	0							0
44515	VPIW	0							0
44516	VPIX	0							0
44517	VPIXX	0	0.25				4.63	4.71	293
44518	VPLX	800	0.0010						0
44519	VPMCX	0	28.71				28.71	28.71	0
44520	VPMXX	0	0.49				5.11	5.20	4456
44521	VPQ	400	16 5/8				16 1/2	16 7/8	0
44522	VPS	400	11 1/8						0
44523	VPTI	500	7/16	1/2	9/16	7/16	7/16	9/16	65600
44524	VPTIW	10000	3/32	3/32	3/32	3/32	1/32	1/8	10000
44525	VPTOY	0							0
44526	VPTXX	0	0.40				3.34	3.42	13357
44527	VPUR	600	2 1/8	2 1/4	2 1/4	2 1/8	2 1/8	2 1/4	4100
44528	VPV	3000	12 7/8						0
44529	VQC	200	16				16	16 3/8	0
44530	VQIIX	0	9.72				9.72	9.72	0
44531	VQNPX	0	23.04				23.04	23.04	0
44532	VR	200	12 3/8						0
44533	VRBA	1000	15.6250				15.0000	15.7500	0
44534	VRBB	0							0
44535	VRC	300	19 3/4				19 5/8	20	0
44536	VRCA	0							0
44537	VRCAP	0							0
44538	VRCG	0							0
44539	VRCL	0							0
44540	VRCO	0							0
44541	VRCS	100	0.1250				0.1250	0.6250	0
44542	VRCY	0							0
44543	VRES	700	14	14 3/8	14 3/8	14	14	14 3/4	2200
44544	VRESP	0							0
44545	VRFT	200	2.0000	1.8750	2.0000	1.8750	1.8750	2.0000	13400
44546	VRGN	1000	6.4375						0
44547	VRI	400	37				36 1/8	36 5/8	0
44548	VRIF	0							0
44549	VRII	1000	6 1/4	6 5/8	6 5/8	6 1/16	6 1/4	6 5/8	172100
44550	VRIP	0							0
44551	VRIT	0							0
44552	VRIX	0							0
44553	VRIY	0							0
44554	VRLK	1000	35 1/8	36	37	34 3/4	34 3/4	35 3/4	76000
44555	VRLN	500	22	22	22	22	21 3/4	22 1/4	500
44556	VRLNG	2	106				106	109	0
44557	VRNN	0							0
44558	VRNT	1300	9 1/8				9	10 1/2	0
44559	VRNTP	300	6.2500						0
44560	VRO	300	3 1/8						0
44561	VRON	0							0
44562	VRONY	500	19 3/16	19 1/8	19 3/16	19 1/8	19 1/8	19 1/4	50400
44563	VRPFX	0	5.78				5.78	5.78	0
44564	VRSA	800	13 1/4	13 1/4	13 1/4	13 1/4	13	13 1/2	800
44565	VRSI	500	0.0200	0.0200	0.0200	0.0200	0.0200	0.0400	500
44566	VRSR	0							0
44567	VRSY	500	17 3/8				17 3/8	17 1/2	0
44568	VRT	200	1 5/16						0
44569	VRTA	0							0
44570	VRTS	1500	52 1/2	49 1/4	52 5/8	48 3/4	52 1/2	52 5/8	224300
44571	VRTX	10000	33	32 3/4	33 1/2	32 3/8	32 3/4	33	121700
44572	VRTY	200	10 3/4	10 7/8	11 3/8	10 1/2	10 1/2	10 7/8	231100
44573	VRTZ	0							0
44574	VRXL	1000	2.2500				2.1250	2.3750	0
44575	VSBIX	0	10.00				10.00	10.31	0
44576	VSCGX	0	12.31				12.31	12.31	0
44577	VSCI	1000	1 1/2	1 3/8	1 1/2	1 3/8	1 7/16	1 1/2	37500
44578	VSCYQ	10000	0.0500	0.0500	0.0500	0.0500	0.0400	0.0550	10000
44579	VSE	0							0
44580	VSEAX	0	19.19				19.19	20.15	0
44581	VSEBX	0	19.01				19.01	19.01	0
44582	VSEC	1000	16	15 3/4	16	15 3/4	15 3/4	18 3/4	2000
44583	VSEHF	0							0
44584	VSEHX	0	412.02				412.02	412.02	0
44585	VSEI	0							0
44586	VSEIF	1000	4 1/2	4 1/8	4 5/8	4 1/8	4 3/8	4 5/8	23400
44587	VSEN	400	2 1/2	2 1/4	2 5/8	2 1/4	2 3/8	2 1/2	11600
44588	VSEWF	2400	11/16	7/16	11/16	3/8	3/8	11/16	12800
44589	VSFT	1200	0.3430				0.1562	0.3437	0
44590	VSGBX	0	10.15				10.15	10.15	0
44591	VSGIX	0	11.07				11.07	11.41	0
44592	VSGN	1000	15 1/2	14	15 1/2	14	15	15 1/2	89100
44593	VSGPF	0	3.9000						0
44594	VSH	300	19 1/4				19 5/8	21 3/4	0
44595	VSHC	0							0
44596	VSHD	0							0
44597	VSHI	0							0
44598	VSHL	0							0
44599	VSHO	0							0
44600	VSHQ	0							0
44601	VSHR	0							0
44602	VSHS	0							0
44603	VSHT	0							0
44604	VSHY	0							0
44605	VSI	2000	2 3/16	2 1/8	2 1/8	2 1/16	2 1/16	2 3/8	3500
44606	VSIBX	0	10.05				10.05	10.36	0
44607	VSIC	3000	3.5000	2.5000	3.5000	2.5000	2.5000	3.5000	6000
44608	VSIN	1000	2 1/8	2 1/32	2 3/16	2	2 1/16	2 1/8	270600
44609	VSINU	0							0
44610	VSIO	2000	49 1/4	48 1/2	49 1/4	47 1/2	48 1/2	49 1/4	150400
44611	VSLF	100	7/8	7/8	15/16	7/8	7/8	15/16	5400
44612	VSLY	0							0
44613	VSMGX	0	13.14				13.14	13.14	0
44614	VSMXX	0	0.41				4.84	4.94	5598
44615	VSNC	0							0
44616	VSNCQ	0							0
44617	VSNR	1500	5 3/4	5 7/8	6 1/4	5 1/2	5 5/8	5 7/8	67600
44618	VSNT	100	19	18 3/4	20 3/8	18 3/8	18 3/4	19	70800
44619	VSNXX	0	0.65				2.59	2.64	183
44620	VSOGF	0	0.8200				1.0000	1.2500	0
44621	VSP	0							0
44622	VSR	200	2 7/8						0
44623	VSRN	0							0
44624	VSSFX	0	11.72				11.72	11.72	0
44625	VSSI	20000	0.0001				0.0001	0.0080	0
44626	VSSXX	0	0.73				2.80	2.91	395
44627	VST	1000	24 1/4	24 1/4	24 1/4	24 1/4	24 3/8	24 3/4	1000
44628	VSTA	1000	3.0000						0
44629	VSTC	0							0
44630	VSTE	0							0
44631	VSTH	0							0
44632	VSTI	2400	0.8125	0.8125	0.8125	0.8125	0.8125	0.8750	2400
44633	VSTL	0							0
44634	VSTM	0							0
44635	VSTR	0							0
44636	VSTS	0							0
44637	VSTT	0							0
44638	VSTU	0							0
44639	VSTV	0							0
44640	VSTX	0							0
44641	VSTXX	0	0.53				4.79	4.84	4096
44642	VSTY	0							0
44643	VSTZ	0							0
44644	VSVR	4700	50 1/16	49 1/4	50 1/8	48 1/4	49 1/2	50 1/8	280400
44645	VTA	100	28 1/2				28 1/4	29 5/8	0
44646	VTAA	0							0
44647	VTAC	0							0
44648	VTAD	0							0
44649	VTAI	0							0
44650	VTAN	0							0
44651	VTAS	0							0
44652	VTAT	0							0
44653	VTB	200	3 1/4				2 5/8	3 1/8	0
44654	VTBR	0							0
44655	VTC	1000	1 1/8	1 1/16	1 1/8	1 1/16			7600
44656	VTCP	0							0
44657	VTCPF	0							0
44658	VTEH	500	13.5000	13.5000	13.6250	13.5000	13.5000	14.5000	8000
44659	VTEK	500	5 3/8	5 1/8	5 3/4	5 1/8	5 1/8	5 3/4	2500
44660	VTEL	1000	10 3/16	9 7/8	10 3/8	9 7/8	10	10 1/4	130200
44661	VTEN	2300	0.0300				0.0300	0.0700	0
44662	VTESQ	500	0.0200						0
44663	VTEX	200	16 1/4	16 7/8	16 7/8	16 1/4	16 1/4	16 7/8	1700
44664	VTF	900	16 5/8	16 5/8	16 5/8	16 5/8	16 3/8	16 7/8	1400
44665	VTFIX	0	12.12				12.12	12.69	0
44666	VTFXX	0	0.72				2.72	2.86	365
44667	VTGB	700	23.2500						0
44668	VTGIX	0	15.37				15.37	15.37	0
44669	VTIBX	0	12.03				12.03	12.03	0
44670	VTIXX	0	0.52				3.38	3.47	1435
44671	VTJ	600	15 3/8				15 3/8	15 3/4	0
44672	VTJB	2000	2.3125	2.1875	2.3125	2.1250	2.1875	2.3750	12000
44673	VTKN	0							0
44674	VTLK	100	23	22 3/8	23	22 3/8	22	23	800
44675	VTMFX	0	12.72				12.72	12.72	0
44676	VTMXX	0	0.52				3.06	3.14	5795
44677	VTN	200	14 1/2				14 1/2	14 7/8	0
44678	VTN.A	0							0
44679	VTNA	0							0
44680	VTNAF	1400	3 1/8				2 7/8	3 1/2	0
44681	VTNI	0							0
44682	VTNIX	0	9.88				9.88	10.19	0
44683	VTNS	100	3.5000				1.5000	3.5000	0
44684	VTNYX	0	11.65				11.65	12.20	0
44685	VTO	300	6	5 7/8	6	5 7/8	5 3/4	6 1/8	2300
44686	VTOI	0							0
44687	VTON	0							0
44688	VTOV	0							0
44689	VTOXX	0	0.38				4.91	4.93	4027
44690	VTP	1600	15 1/4				15 1/2	15 7/8	0
44691	VTPA	0							0
44692	VTPAQ	0							0
44693	VTPXX	0	0.39				5.21	5.19	1101
44694	VTPY	0							0
44695	VTRA	1200	15 1/2	16 1/4	16 1/4	15 1/2	15 1/2	16 1/4	8800
44696	VTRAP	100	10 1/8	10 1/8	10 1/8	10 1/8	10 1/8	10 1/2	100
44697	VTRG	0							0
44698	VTRIX	0	32.32				32.32	32.32	0
44699	VTRSX	0	40.66				40.66	40.66	0
44700	VTRXX	0	0.40				4.59	4.65	794
44701	VTS	300	19 1/2	19 7/8	19 7/8	19 1/2	19 1/2	20	1100
44702	VTSC	0							0
44703	VTSI	2500	0.0100						0
44704	VTSMX	0	17.21				17.21	17.21	0
44705	VTSS	2500	36 1/4	34 3/8	37	33 5/8	35 7/8	36 1/8	980000
44706	VTXL	6000	0.1800	0.1500	0.1800	0.1500	0.1500	0.1800	9000
44707	VTZ	0							0
44708	VTZF	0							0
44709	VTZI	0							0
44710	VTZM	0							0
44711	VTZS	0							0
44712	VUDC	500	0.0312				0.0312	0.1875	0
44713	VUGVX	0	9.48				9.48	9.93	0
44714	VUIXX	0	0.52				5.25	5.30	15914
44715	VUL	100	24 1/2						0
44716	VULD	0							0
44717	VULM	0							0
44718	VULR	0							0
44719	VUMI	0							0
44720	VUMIQ	0							0
44721	VUPD	0							0
44722	VUPDA	100	3 13/16	4	4	3 13/16	3 13/16	3 15/16	115800
44723	VUPDZ	5000	1 5/32	1 3/16	1 3/16	1 5/32	1 5/32	1 3/8	17300
44724	VUSBX	0	14.54				14.54	14.54	0
44725	VUSGX	0	10.40				10.40	10.92	0
44726	VUSIX	0	10.41				10.41	10.41	0
44727	VUSN	40000	0.0001						0
44728	VUSTX	0	10.06				10.06	10.06	0
44729	VUSVX	0	15.51				15.51	15.51	0
44730	VUSXX	0	0.61				5.13	5.27	29413
44731	VUTK	500	6 1/4	6	6 1/4	6	6	6 1/4	11300
44732	VUTKW	600	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 3/4	600
44733	VUVI	0							0
44734	VVI	800	14 5/8				15 1/8	15 5/8	0
44735	VVIp	100	54 1/4				54 1/4	55 1/4	0
44736	VVTV	1000	5 9/16	5 9/16	5 11/16	5 1/2	5 9/16	5 11/16	35900
44737	VVUS	3000	30 1/8	29 3/4	30 1/2	29 3/4	30	30 3/8	552100
44738	VVVI	1000	1.2500				0.7500	1.7500	0
44739	VW	0							0
44740	VWAHX	0	10.60				10.60	10.60	0
44741	VWEGX	0	12.96				12.96	12.96	0
44742	VWEHX	0	7.76				7.76	7.76	0
44743	VWELX	0	27.10				27.10	27.10	0
44744	VWESX	0	8.95				8.95	8.95	0
44745	VWIFX	0	9.60				9.60	9.97	0
44746	VWIGX	0	16.39				16.39	16.39	0
44747	VWINX	0	21.00				21.00	21.00	0
44748	VWITX	0	13.21				13.21	13.21	0
44749	VWK/WS	0					2	3 1/4	0
44750	VWKK	0							0
44751	VWLTX	0	10.95				10.95	10.95	0
44752	VWMCX	0	11.18				11.18	11.18	0
44753	VWMDX	0	12.82				12.82	12.82	0
44754	VWNDX	0	17.07				17.07	17.07	0
44755	VWNFX	0	24.26				24.26	24.26	0
44756	VWRS	0							0
44757	VWRX	100	13 3/4	13 3/4	13 3/4	13	13	13 3/4	37200
44758	VWSTX	0	15.58				15.58	15.58	0
44759	VWUSX	0	24.85				24.85	24.85	0
44760	VX	0							0
44761	VXCO	0							0
44762	VXH	0	306.88						0
44763	VXP	0	389.92						0
44764	VXPXX	0	0.52				3.12	3.21	1404
44765	VYFC	500	9.1250						0
44766	VYGP	100	2.3750	2.3750	2.3750	2.3750	1.8750	2.3750	100
44767	VYGR	0							0
44768	VYM	200	11 3/8				11 7/8	12 1/4	0
44769	VYNA	0							0
44770	VYNM	0							0
44771	VYRUJ	500	2 3/4						0
44772	VYRX	500	7	6 7/8	7	6 1/2	7	7 1/4	9200
44773	VYRXW	6000	1 3/8	1 5/16	1 9/16	1 5/16	1 3/8	1 5/8	61200
44774	VYTL	2000	12 1/16	12	12 1/8	12	12	12 1/8	58000
44775	VZNA	0							0
44776	Vw	0					22 1/4	23 3/4	0
44777	W	100	28 1/4	28 1/4	28 1/4	28 1/4	27 7/8	28 3/8	100
44778	W.AHG	0							0
44779	W.AMM	0							0
44780	W.ATX	0							0
44781	W.AYM	0							0
44782	W.BBI	0							0
44783	W.BCC	0							0
44784	W.BFT	0							0
44785	W.BR	0							0
44786	W.BTB	0							0
44787	W.BXM	0							0
44788	W.BYG	0							0
44789	W.CE	0							0
44790	W.CIQ	0							0
44791	W.CLY	0							0
44792	W.CML	0							0
44793	W.CQE	0							0
44794	W.CSJ	0							0
44795	W.CTO	0							0
44796	W.CWA	0							0
44797	W.CYI	0							0
44798	W.DIC	0							0
44799	W.DNL	0							0
44800	W.DPT	0							0
44801	W.DVN	0							0
44802	W.ENR	0							0
44803	W.FCJ	0							0
44804	W.GEX	0							0
44805	W.GRI	0							0
44806	W.GUS	0							0
44807	W.HKC	0							0
44808	W.IPC	0							0
44809	W.IYC	0							0
44810	W.JCI	0							0
44811	W.KC	0							0
44812	W.KOL	0							0
44813	W.KON	0							0
44814	W.LEG	0							0
44815	W.LEO	0							0
44816	W.LEW	0							0
44817	W.LQC	0							0
44818	W.LTI	0							0
44819	W.MAI	0							0
44820	W.MDG	0							0
44821	W.MII	0							0
44822	W.MIN	0							0
44823	W.MMQ	0							0
44824	W.MPW	0							0
44825	W.NAU	0							0
44826	W.NTI	0							0
44827	W.PRD	0							0
44828	W.PRP	0							0
44829	W.PSH	0							0
44830	W.RCP	0							0
44831	W.RNW	0							0
44832	W.RSO	0							0
44833	W.RTI	0							0
44834	W.RYN	0							0
44835	W.SFG	0							0
44836	W.SXN	0							0
44837	W.SYB	0							0
44838	W.TQT	0							0
44839	W.TRT	0							0
44840	W.TYR	0							0
44841	W.VRM	0							0
44842	W.VXO	0							0
44843	W.XVN	0							0
44844	W.XZX	0							0
44845	W.YBM	0							0
44846	WA	0							0
44847	WAAEX	0	23.40				23.40	23.40	0
44848	WAB	1000	11				10 7/8	11 1/4	0
44849	WABC	400	51 1/4	51 3/4	51 3/4	51 1/4	51 1/4	51 3/4	3200
44850	WABI	0							0
44851	WABR	0							0
44852	WABT	0							0
44853	WABY	0							0
44854	WAC	500	24 5/8				23 3/4	24	0
44855	WACC	5000	1 1/16	1	1 1/16	1	1	1 1/2	10000
44856	WACE	0							0
44857	WACG	0							0
44858	WACL	0							0
44859	WACLY	2100	62 5/8				60 1/8	60 5/8	0
44860	WACN	0							0
44861	WACP	0							0
44862	WACR	0							0
44863	WACT	0							0
44864	WACV	0							0
44865	WACW	0							0
44866	WADV	5000	0.1875				0.0625	0.3125	0
44867	WAEGX	0	14.97				14.97	14.97	0
44868	WAG	100	40 1/4	40 1/4	40 1/2	40 1/4	40 1/4	40 3/4	800
44869	WAGB	0							0
44870	WAGC	0							0
44871	WAGD	0							0
44872	WAGE	0							0
44873	WAGEX	0	12.16				12.16	12.16	0
44874	WAGG	0							0
44875	WAGH	0							0
44876	WAGI	0							0
44877	WAGL	0							0
44878	WAGM	0							0
44879	WAGN	0							0
44880	WAGO	0							0
44881	WAGP	0							0
44882	WAGR	0							0
44883	WAGT	0							0
44884	WAI	100	67 3/8	67 3/8	67 3/8	67 3/8	67 1/4	67 5/8	100
44885	WAIA	0							0
44886	WAIB	0							0
44887	WAIDX	0	14.57				14.57	14.57	0
44888	WAIK	0							0
44889	WAILX	0	97.47				97.47	97.47	0
44890	WAIMX	0	10.54				10.54	10.54	0
44891	WAIN	3000	5 15/16				5 5/8	6 1/8	0
44892	WAIP	0							0
44893	WAIR	0							0
44894	WAIV	0							0
44895	WAIY	0							0
44896	WAK	200	16	15 7/8	16 1/4	15 3/4			1600
44897	WAK.B	0							0
44898	WAK/B	100	13	13 3/8	13 5/8	13			1200
44899	WAKA	0							0
44900	WAKB	0							0
44901	WAKC	0							0
44902	WAKE	1000	13.1250						0
44903	WAKF	0							0
44904	WAKI	0							0
44905	WAKM	0							0
44906	WAKN	0							0
44907	WAKQ	0							0
44908	WAKR	0							0
44909	WAKT	0							0
44910	WAKV	0							0
44911	WAKW	0							0
44912	WAKX	0							0
44913	WAKY	0							0
44914	WAL	1000	1/2				5/16	5/8	0
44915	WALB	100	20 7/8	20 7/8	21 1/8	20 7/8	20 7/8	21 1/8	8300
44916	WALDX	0	103.12				103.12	103.12	0
44917	WALK	3000	13 3/4	13 3/4	13 3/4	13 1/2	13 5/8	13 3/4	61500
44918	WALL	1000	13 1/2	13 1/2	14 1/8	13 1/2	13 1/2	14 1/8	90400
44919	WALLX	0	8.84				8.84	9.21	0
44920	WALS	1000	16	16	16	16	15 1/4	16 1/8	1000
44921	WALXX	0	0.59				4.74	4.88	1577
44922	WAMA	5000	1 1/32	15/16	1 1/8	7/8	7/8	1 1/8	26800
44923	WAMAP	1000	2 3/4				2 1/2	3	0
44924	WAMAW	0							0
44925	WAMC	0							0
44926	WAMCX	0	17.30				17.30	17.30	0
44927	WAMU	200	42 3/4	43	43	42 3/8	42 5/8	42 3/4	869800
44928	WAMUM	1000	25 3/8	24 3/4	25 3/8	24 3/4	25	25 1/2	17000
44929	WAMUN	15000	165 35/64	165 35/64	165 35/64	165 35/64	164 1/2	166 3/4	15000
44930	WAMUO	1000	25 3/4	25 3/4	26	25 3/4	25 3/4	26	4900
44931	WANG	1000	23 3/4	23	24 1/16	22 7/8	23 5/8	23 7/8	274000
44932	WANGB	0							0
44933	WANGW	600	9 1/2	8 7/8	9 5/8	8 7/8	9 3/8	9 1/2	68500
44934	WAPBX	0	12.43				12.43	12.43	0
44935	WARF	0							0
44936	WARFF	0	4.1500						0
44937	WARFY	0	21.0000				21.7500	22.5000	0
44938	WARL	0							0
44939	WARN	0							0
44940	WARP	0							0
44941	WARPF	300	4 1/2	4 3/8	4 5/8	4 1/4	4 5/16	4 1/2	243300
44942	WARSY	0	15.0000						0
44943	WAS	300	9 1/8				9 1/8	9 5/8	0
44944	WASC	0							0
44945	WASG	0							0
44946	WASH	100	31 1/4	31 1/4	31 1/4	31 1/4	29 3/4	31 1/4	100
44947	WASK	0							0
44948	WASL	0							0
44949	WAST	5000	13/32	1/2	1/2	3/8	3/8	7/16	140100
44950	WAT	100	30 1/2				29 3/4	30 1/8	0
44951	WATA	0							0
44952	WATF	0							0
44953	WATFX	0	114.51				114.51	114.51	0
44954	WATFZ	100	12 1/2	12 1/2	12 1/2	12 1/2	12 1/8	12 1/2	100
44955	WATIX	0	107.90				107.90	107.90	0
44956	WATO	0							0
44957	WATP	0							0
44958	WATR	900	21 1/4	20 7/8	21 1/2	20 7/8	21 1/4	21 1/2	6800
44959	WATS	800	34 5/8	35 1/4	35 1/4	34 1/2	34 1/2	34 3/4	174600
44960	WATT	0							0
44961	WATX	0							0
44962	WATZ	0							0
44963	WAVE	1600	5 5/8	5 5/8	5 7/8	5 5/8	5 5/8	5 7/8	15700
44964	WAVEW	1000	1 5/8	1 1/2	1 5/8	1 1/2	1 9/16	1 7/8	9800
44965	WAVO	2000	8	7 7/8	8 1/8	7 3/4	7 7/8	8	140500
44966	WAVR	2000	27 1/8	27 1/4	27 1/4	27 1/8	26 1/2	27 1/4	4600
44967	WAVT	1000	5	5 1/8	5 1/4	5	5	5 1/4	18700
44968	WAVX	1000	1 1/32	1	1 1/16	1	1 1/32	1 1/16	82800
44969	WAX	500	3 7/8				3 3/4	4	0
44970	WAXE	0							0
44971	WAXMZ	0					2.0000	4.0000	0
44972	WAXS	0							0
44973	WAXT	0							0
44974	WAYN	100	21 1/4				20 1/4	21 1/4	0
44975	WB	100	53 3/8				54 3/8	54 7/8	0
44976	WBAN	1000	15 1/4				15 1/4	16	0
44977	WBAT	15000	7 1/4	7 1/4	7 1/4	7 1/8	7 1/8	7 1/4	19000
44978	WBB	100	16 1/4				16 1/4	16 5/8	0
44979	WBBN	0							0
44980	WBBR	0							0
44981	WBC	200	8 1/8						0
44982	WBCG	0							0
44983	WBETQ	0							0
44984	WBF	0	14.04	13.95	14.06	13.95			0
44985	WBGSX	0	13.84				13.84	13.84	0
44986	WBIGX	0	13.96				13.96	13.96	0
44987	WBIO	200	11.0000	11.0000	11.0000	11.0000	11.0000	11.6250	700
44988	WBJ	0	10.54	10.54	10.87	10.53			0
44989	WBK	100	28 1/2	28 5/8	28 5/8	28 1/2	28 1/2	29 1/8	500
44990	WBKA	0							0
44991	WBKB	0							0
44992	WBKC	2000	7 1/2				7 1/2	7 7/8	0
44993	WBKD	0							0
44994	WBKL	0							0
44995	WBKT	0							0
44996	WBKV	0							0
44997	WBLA	200	15.5000						0
44998	WBN	100	26				25 3/8	25 7/8	0
44999	WBNE	0							0
45000	WBNL	0							0
45001	WBNM	0							0
45002	WBNN	0							0
45003	WBNO	0							0
45004	WBNS	0							0
45005	WBNT	0							0
45006	WBNW	0							0
45007	WBPR	1000	18 3/4	18 3/4	18 3/4	18 3/4	18 1/4	18 3/4	4200
45008	WBQ	0	16.02	15.95	16.05	12.71			0
45009	WBRD	5500	2.5000						0
45010	WBRRX	0	10.34				10.34	10.34	0
45011	WBRXX	0	0.44				4.79	4.94	7185
45012	WBSR	0							0
45013	WBSRP	0							0
45014	WBST	5000	34	33 7/8	34 1/8	33 3/4	33 5/8	34 1/8	10800
45015	WBTC	0							0
45016	WBTL	100	38.0000						0
45017	WBTMU	100	17.0000						0
45018	WBY	0							0
45019	WCAI	1000	17 7/8	17 7/8	17 7/8	17 7/8	17 7/8	18 1/8	8500
45020	WCAP	500	1 5/8	1 9/16	1 5/8	1 9/16	1 9/16	1 11/16	22300
45021	WCAPW	400	7/8	7/8	7/8	7/8	7/8	1	400
45022	WCATX	0	17.88				17.88	17.88	0
45023	WCBC	800	0.5300	0.5300	0.5300	0.5300	0.5300	0.6000	800
45024	WCBI	700	21 1/2				21 1/2	22 1/4	0
45025	WCBO	100	17 1/4	17 1/4	17 1/4	16 3/4	16 3/4	17 1/4	1600
45026	WCC	0							0
45027	WCCI	13900	2 7/16				2 3/8	2 5/8	0
45028	WCD	0							0
45029	WCEC	10000	11	11 3/8	11 3/8	11	11	11 3/8	19200
45030	WCFB	100	13 1/2				12 3/4	13 1/2	0
45031	WCG	300	9 7/8				10 1/8	10 3/4	0
45032	WCGC	0							0
45033	WCGE	0							0
45034	WCGR	0							0
45035	WCHI	2500	22				21 7/8	22 1/8	0
45036	WCIFX	0	10.46				10.46	10.46	0
45037	WCII	300	20 3/4	21 1/2	21 1/2	20 5/8	20 5/8	20 7/8	464700
45038	WCIIP	0							0
45039	WCLB	5900	0.0020	0.0020	0.0020	0.0020	0.0020	0.0150	5900
45040	WCLX	1000	37 3/4	36 1/4	38	36 1/4	37 1/2	38	93500
45041	WCMN	2600	1.8750				1.2500	2.0000	0
45042	WCN	0							0
45043	WCNS	0							0
45044	WCNT	0							0
45045	WCOM	11200	25 1/8	24 1/2	25 1/8	24 3/8	25	25 1/8	4160400
45046	WCON	0							0
45047	WCONM	15000	24.1250						0
45048	WCONP	0							0
45049	WCP	900	3						0
45050	WCPM	0							0
45051	WCRXX	0							0
45052	WCS	200	30	30	30	30	29 5/8	30	200
45053	WCS.A	0							0
45054	WCSC	0							0
45055	WCSI	0							0
45056	WCSL	0							0
45057	WCSM	0							0
45058	WCSN	0							0
45059	WCSS	0							0
45060	WCST	0							0
45061	WCSTF	200	20 1/2	20 3/8	21	20 1/4	20 1/4	21	11900
45062	WCSW	0							0
45063	WCSY	0							0
45064	WCSw	0					27 7/8	29 1/8	0
45065	WCX	200	2 3/4	2 3/4	2 3/4	2 3/4	2 1/2	3	200
45066	WCXR	0							0
45067	WCXpA	2000	9 1/16						0
45068	WDC	1000	52 7/8	51 1/2	52 7/8	51 1/2	51 1/2	53 3/4	11000
45069	WDCA	0							0
45070	WDCC	0							0
45071	WDCD	0							0
45072	WDCF	0							0
45073	WDCH	0							0
45074	WDCI	0							0
45075	WDCK	0							0
45076	WDCL	0							0
45077	WDCM	0							0
45078	WDCN	0							0
45079	WDCR	0							0
45080	WDCS	0							0
45081	WDCT	0							0
45082	WDCV	0							0
45083	WDCW	0							0
45084	WDCX	0							0
45085	WDE/WS	0					4 5/8	5 7/8	0
45086	WDEE	0							0
45087	WDEP	0							0
45088	WDEPY	2000	31 1/8	31 3/4	31 3/4	30 7/8	30 3/4	31 1/4	17400
45089	WDFC	100	51 1/4	51 1/4	52 1/4	50 1/2	50 3/4	51 1/4	23300
45090	WDG	0							0
45091	WDGF	100	0.3700				0.3750	0.4375	0
45092	WDGT	10000	1.1875				0.8750	1.3750	0
45093	WDHD	800	13 3/8	13 1/4	13 3/8	13 1/4	13 1/4	13 5/8	2900
45094	WDIN	10000	0.3000				0.2900	0.4000	0
45095	WDLD	400	23.5000	23.5000	23.5000	23.5000			400
45096	WDMAX	0	10.03				10.03	10.64	0
45097	WDN	200	23 1/2	23 1/2	23 1/2	23 1/2	23 1/8	23 5/8	2200
45098	WDNK	0							0
45099	WDNO	0							0
45100	WDNpB	1000	26 3/4	26 1/2	26 3/4	26 1/2			5000
45101	WDRY	1500	18 3/16	18	18 1/4	17 7/8	17 7/8	18 1/4	12600
45102	WDV	500	14				14 1/8	14 1/4	0
45103	WDVT	0							0
45104	WDVX	0							0
45105	WE	500	18	18	18	18	17 3/4	18 1/4	500
45106	WEB	200	5 5/8						0
45107	WEBAX	0	9.95				9.95	9.95	0
45108	WEBB	1000	3 47/64	3 43/64	3 3/4	3 1/2	3 1/2	3 3/4	7300
45109	WEBBW	1000	3/8	3/8	3/8	3/8	3/8	1/2	1000
45110	WEBCX	0	9.93				9.93	10.34	0
45111	WEBEX	0	14.00				14.00	14.00	0
45112	WEBI	2500	3.2500	3.2500	3.2500	3.2500	2.5000	3.5000	2500
45113	WEBP	2000	0.5625				0.3750	0.5312	0
45114	WEC	100	28	28	28	28	28	28 1/2	100
45115	WECC	0							0
45116	WECD	0							0
45117	WECHX	0	11.20				11.20	11.20	0
45118	WECI	0					0.0100	0.0800	0
45119	WECL	0							0
45120	WECN	0							0
45121	WECO	0							0
45122	WECON	0							0
45123	WECOP	0							0
45124	WECP	0							0
45125	WECS	0							0
45126	WEDC	1000	18 1/2				18 1/2	18 3/4	0
45127	WEDEX	0	10.21				10.21	10.21	0
45128	WEDG	100	0.5625						0
45129	WEDS	0							0
45130	WEDT	0							0
45131	WEECX	0	7.89				7.89	8.22	0
45132	WEFC	500	12 7/8	13 1/8	13 1/8	12 7/8	12 5/8	13 1/8	3200
45133	WEG	2300	19 3/8				19 1/2	20	0
45134	WEGBX	0	12.13				12.13	12.13	0
45135	WEGI	200	2.0000						0
45136	WEGTX	0	31.50				31.50	31.50	0
45137	WEGX	0							0
45138	WEHKX	0	15.45				15.45	15.45	0
45139	WEHR	0							0
45140	WEIBX	0	10.09				10.09	10.09	0
45141	WEINX	0	20.40				20.40	21.59	0
45142	WEIR	0							0
45143	WEJPX	0	8.06				8.06	8.06	0
45144	WEL	0							0
45145	WEL.A	0							0
45146	WELC	100	1	1 1/16	1 1/8	1	1	1 1/8	6900
45147	WELL	200	8 1/4	8	9	8	8 1/4	9	17600
45148	WELP	0							0
45149	WELPM	100	83.7500						0
45150	WELPP	200	49.8750	48.2500	49.8750	48.2500			500
45151	WELR	200	0.0500						0
45152	WELS	3900	0.0400				0.0200	0.1200	0
45153	WEMEX	0	5.16				5.16	5.16	0
45154	WEN	900	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	20 7/8	900
45155	WENA	0							0
45156	WENB	0							0
45157	WENC	0							0
45158	WEND	0							0
45159	WENE	0							0
45160	WENI	0							0
45161	WENL	0							0
45162	WENLX	0	10.91				10.91	10.91	0
45163	WENN	0							0
45164	WENO	0							0
45165	WENOX	0	14.00				14.00	14.00	0
45166	WENP	0							0
45167	WENR	10000	0.2500				0.1875	0.3437	0
45168	WENS	0							0
45169	WENT	0							0
45170	WENX	0							0
45171	WENY	0							0
45172	WEPP	0							0
45173	WEPPL	0							0
45174	WEQVX	0	12.31				12.31	12.31	0
45175	WERE	0							0
45176	WEREF	0	4.7500						0
45177	WERN	700	16 3/4	17 1/2	17 1/2	16 5/8	16 3/4	17	63800
45178	WERV	0							0
45179	WES	3000	23 1/2	23 1/2	23 1/2	23 1/2	23 1/4	23 5/8	3000
45180	WESA	2100	10.1875				10.0000	10.7500	0
45181	WESC	500	0.1250	0.1250	0.1250	0.1250	0.1250	0.1562	1000
45182	WESI	0							0
45183	WESL	0							0
45184	WESM	0							0
45185	WESMF	0							0
45186	WESR	0							0
45187	WESS	0							0
45188	WEST	200	12.0000	12.0000	12.0000	12.0000	11.0000	12.0000	200
45189	WESWX	0	7.88				7.88	7.88	0
45190	WEXTF	0							0
45191	WEYS	600	40				40	42	0
45192	WFAAX	0	12.53				12.53	12.53	0
45193	WFAGX	0	18.39				18.39	19.31	0
45194	WFBIX	0	9.58				9.58	9.58	0
45195	WFBS	2600	14.6250						0
45196	WFC	100	272 3/8				271 1/2	272 1/4	0
45197	WFCA	0							0
45198	WFCB	0							0
45199	WFCC	0							0
45200	WFCD	0							0
45201	WFCE	0							0
45202	WFCF	0							0
45203	WFCG	0							0
45204	WFCH	0							0
45205	WFCI	0							0
45206	WFCK	0							0
45207	WFCL	0							0
45208	WFCM	0							0
45209	WFCN	0							0
45210	WFCO	3000	13 1/2				11 1/4	13 1/2	0
45211	WFCP	0							0
45212	WFCR	0							0
45213	WFCS	0							0
45214	WFCT	0							0
45215	WFCU	0							0
45216	WFCV	0							0
45217	WFCW	0							0
45218	WFCX	0							0
45219	WFCY	0							0
45220	WFCpB	5000	45 29/64	45 1/4	45 29/64	45 1/4			10000
45221	WFCpC	4900	25 7/16	25 19/64	25 7/16	25 19/64			19000
45222	WFCpD	500	25 1/2	25 1/2	25 1/2	25 1/2	25 3/8	26	500
45223	WFCpF	200	25 1/4	25 1/4	25 1/4	25 1/4			600
45224	WFCpG	1600	25 3/4						0
45225	WFDS	100	24 1/2	23 31/64	24 1/2	23	23 3/4	24 1/2	37000
45226	WFFI	1000	2 1/2	2 7/8	2 7/8	2 1/2	2 1/2	4	6000
45227	WFFIX	0	10.09				10.09	10.59	0
45228	WFGIX	0	17.39				17.39	18.26	0
45229	WFGSX	0	15.40				15.40	15.40	0
45230	WFI	0							0
45231	WFMI	300	25 3/8	25 5/8	25 5/8	25 1/8	25 1/8	25 3/8	313600
45232	WFMXX	0	0.48				4.97	5.10	1641
45233	WFOR	0							0
45234	WFR	100	18 3/4	18 7/8	18 7/8	18 1/2	18 5/8	19	3000
45235	WFRA	0							0
45236	WFRAF	1400	6 47/64	6 5/8	6 47/64	6 5/8	6 5/8	7 1/8	2800
45237	WFRO	0							0
45238	WFRQ	0							0
45239	WFRT	0							0
45240	WFRX	0							0
45241	WFSC	1000	3.5000	3.6250	3.6250	3.5000	3.2500	3.6250	1200
45242	WFSI	500	21 1/2				20 3/4	21 5/8	0
45243	WFSL	1000	24	24	24 1/4	23 3/4	24	24 1/4	126900
45244	WFSPX	0	15.58				15.58	15.58	0
45245	WFTRX	0	9.38				9.38	9.38	0
45246	WG	41000	9 3/4	9 3/4	9 3/4	9 3/4			41000
45247	WGA	300	3 7/8						0
45248	WGAN	0							0
45249	WGC	0							0
45250	WGDF	0							0
45251	WGEN	1000	2	1 15/16	2	1 7/8	1 7/8	2	15500
45252	WGHI	1000	13/16	5/8	13/16	5/8	21/32	13/16	6000
45253	WGITX	0	14.96				14.96	14.96	0
45254	WGL	100	22 1/4				22 1/2	22 3/4	0
45255	WGLB	0							0
45256	WGLC	0							0
45257	WGLCM	0							0
45258	WGLCN	500	61.3000						0
45259	WGLCO	100	65.0000						0
45260	WGLCP	100	67.6250						0
45261	WGLE	0							0
45262	WGLT	0							0
45263	WGNR	2000	4 5/8	4 5/8	4 5/8	4 1/2	4 7/16	4 5/8	10400
45264	WGO	300	7 1/4				7 1/8	7 1/2	0
45265	WGOBX	0	13.84				13.84	13.84	0
45266	WGOP	0							0
45267	WGOV	1000	94.5000	94.5000	94.5000	94.5000	95.0000	98.0000	1100
45268	WGR	500	16				13 7/8	14 3/8	0
45269	WGRC	0							0
45270	WGRF	0							0
45271	WGRG	0							0
45272	WGRK	0							0
45273	WGRM	0							0
45274	WGRN	0							0
45275	WGROX	0	17.55				17.55	17.55	0
45276	WGRX	0							0
45277	WGRp	700	24 1/2	24 1/2	24 1/2	24 1/2			700
45278	WGRpA	200	33 3/8						0
45279	WGSC	0							0
45280	WGTI	500	19 3/8	19 1/2	19 3/4	19 1/8	19	19 3/4	7100
45281	WGUSX	0	7.37				7.37	7.37	0
45282	WGY	0	7 1/32						0
45283	WH	500	23 1/2	23 1/2	23 1/2	23 1/2	23 1/2	24	500
45284	WHAC	1000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0937	1100
45285	WHACU	5000	0.1250				0.0312	0.2500	0
45286	WHACW	0					0.0010	0.0200	0
45287	WHACZ	0					0.0010	0.0200	0
45288	WHAL	3000	0.3750				0.3750	0.6250	0
45289	WHAT	2500	1 1/16	1	1 1/4	1	1 1/16	1 5/16	85000
45290	WHATW	3000	1/16	1/16	1/16	1/16	3/32	7/32	3000
45291	WHBC	200	0.0200						0
45292	WHC	500	17 5/8	17 5/8	17 5/8	17 5/8	17 3/8	17 3/4	500
45293	WHCA	0							0
45294	WHCB	0							0
45295	WHCE	0							0
45296	WHCF	0							0
45297	WHCG	0							0
45298	WHCI	0							0
45299	WHCM	0							0
45300	WHCN	0							0
45301	WHCQ	0							0
45302	WHCR	0							0
45303	WHCY	0							0
45304	WHEL	0							0
45305	WHEN	0							0
45306	WHFI	500	6 5/8	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	34700
45307	WHGB	1000	13 1/16	13	13 1/16	13	13	13 5/8	3200
45308	WHGRX	0	26.46				26.46	26.46	0
45309	WHI	700	4						0
45310	WHICX	0	15.08				15.08	15.08	0
45311	WHII	0							0
45312	WHIR	0							0
45313	WHIT	10000	41 5/8	41 1/2	42	40 1/2	41 1/4	41 1/2	113000
45314	WHLS	0							0
45315	WHMXX	0	0.52				4.70	4.80	2114
45316	WHO	5000	37 3/8				38 3/4	39 1/4	0
45317	WHOE	0							0
45318	WHOM	0							0
45319	WHOO	0							0
45320	WHOP	0							0
45321	WHOT	0							0
45322	WHOU	0							0
45323	WHOV	0							0
45324	WHR	200	47 1/2	47 1/2	47 1/2	47 1/2	47 1/4	47 7/8	1500
45325	WHRA	0							0
45326	WHRB	0							0
45327	WHRC	1000	55	53 1/2	55	53 1/2	54	58 1/2	1800
45328	WHRD	0							0
45329	WHRE	0							0
45330	WHRF	0							0
45331	WHRG	0							0
45332	WHRI	0							0
45333	WHRL	0							0
45334	WHRO	0							0
45335	WHRP	0							0
45336	WHRR	0							0
45337	WHRS	0							0
45338	WHRT	0							0
45339	WHRW	0							0
45340	WHRX	0							0
45341	WHRY	0							0
45342	WHSN	800	0.8125				0.8125	1.0625	0
45343	WHSO	0							0
45344	WHT	100	39				39 7/8	40 7/8	0
45345	WHTA	0							0
45346	WHTC	0							0
45347	WHTD	0							0
45348	WHTE	0							0
45349	WHTI	0							0
45350	WHTL	0							0
45351	WHTM	0							0
45352	WHTO	0							0
45353	WHTT	0							0
45354	WHX	200	8 3/8	8 3/8	8 3/8	8 3/8	8 1/8	8 3/4	200
45355	WHX.W	0							0
45356	WHX/WS	500	4						0
45357	WHXA	0							0
45358	WHXC	0							0
45359	WHXG	0							0
45360	WHXK	0							0
45361	WHXL	0							0
45362	WHXO	0							0
45363	WHXS	0							0
45364	WHXT	0							0
45365	WHXV	0							0
45366	WHXW	0							0
45367	WHXp	200	38 3/8						0
45368	WHXpB	200	38 3/4						0
45369	WI	1000	2				1 15/16	2	0
45370	WIBCX	0	17.10				17.10	17.10	0
45371	WIBL	400	5.7500						0
45372	WIC	200	35 3/16	35 1/8	35 3/16	35 1/8			300
45373	WIC.B	0							0
45374	WICL	0							0
45375	WICS	0							0
45376	WID	0							0
45377	WIDE	0							0
45378	WIDEF	1600	9 3/8	9 3/8	9 3/4	9 3/8	9 3/8	9 3/4	31800
45379	WIDW	0							0
45380	WIDWF	1000	5 1/2	5 1/4	5 1/2	5 1/4	5 1/4	5 3/4	11300
45381	WIDX	0							0
45382	WIDXB	0							0
45383	WIE	0							0
45384	WIEAX	0	10.42				10.42	11.06	0
45385	WIETX	0	20.58				20.58	20.58	0
45386	WIFL	500	40.5000						0
45387	WIFR	0							0
45388	WIFRX	0	8.85				8.85	9.29	0
45389	WIGRX	0	12.87				12.87	13.51	0
45390	WIHLY	0	17.6250						0
45391	WII	1000	28 1/8	27 7/8	28 1/8	27 3/4	27 5/8	28	2600
45392	WIIA	0							0
45393	WIIB	0							0
45394	WIIH	0							0
45395	WIII	0							0
45396	WIIN	0							0
45397	WIIR	0							0
45398	WIIT	0							0
45399	WIKD	100	7 3/8	7 3/8	7 5/8	7 3/8	7 3/8	7 5/8	7400
45400	WIKS	400	4 3/4	4 3/4	4 3/4	4 5/8	4 5/8	4 3/4	2200
45401	WIL	1000	1 5/16						0
45402	WILF	0							0
45403	WILG	0							0
45404	WILI	0							0
45405	WILM	400	38 1/2	39	39 1/4	38 1/2	38 1/2	39	64900
45406	WIM	0							0
45407	WIN	200	34	34	34	34	34 1/4	34 5/8	200
45408	WINA	6500	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	13000
45409	WIND	1000	42 3/4	39 7/8	42 3/4	39 7/8	42 3/8	43	102200
45410	WINE	0							0
45411	WINEA	1000	24	24	24 1/4	23 1/2	24	24 1/4	153900
45412	WINEB	100	24 1/4	24 1/4	24 1/4	24 1/4	24 1/4	25 1/2	100
45413	WINF	0							0
45414	WINH	0							0
45415	WINI	0							0
45416	WINKY	0	5.7500						0
45417	WINN	400	12	12 3/8	12 3/8	11 3/4	11 3/4	12	109400
45418	WINO	0							0
45419	WINR	100	27 1/4	27 1/4	27 1/4	27 1/4	27 1/4	28	900
45420	WINS	5000	1 13/32	1 1/4	1 1/2	1 13/64	1 11/32	1 7/16	678700
45421	WINT	2000	1.6250				1.6250	3.0000	0
45422	WINZ	10000	0.8750	0.9375	0.9375	0.8750	0.8750	0.9375	26700
45423	WINw	0					31 3/4	32 3/4	0
45424	WIO	0	449.50						0
45425	WIPK	0							0
45426	WIPL	0							0
45427	WIPLI	100	23.2000	23.2000	23.2000	23.2000			100
45428	WIPLN	100	69.5500						0
45429	WIPLP	100	69.3750						0
45430	WIPS	0							0
45431	WIPSL	100	74.3750						0
45432	WIPSM	100	74.3500						0
45433	WIPSO	100	68.0000	68.0000	68.0000	68.0000			100
45434	WIR	500	13 5/8	13 1/2	13 11/16	13 1/2			7100
45435	WIRE	6300	15 7/8	15 1/2	15 7/8	15 1/2	15 1/2	15 7/8	18300
45436	WIRI	0							0
45437	WIRL	500	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	13 1/4	500
45438	WIRR	0							0
45439	WIRRF	0							0
45440	WIS	0							0
45441	WISC	0							0
45442	WISL	0							0
45443	WISP	0							0
45444	WISPP	100	92.0000						100
45445	WISW	0							0
45446	WISp	10	63 3/4						0
45447	WIT	500	31 1/4				30 1/8	30 3/4	0
45448	WITA	0							0
45449	WITC	0							0
45450	WITCP	0							0
45451	WITD	100	3.2500	3.2500	3.2500	3.2500	2.7500	3.2500	400
45452	WITE	0							0
45453	WITM	0							0
45454	WITN	0							0
45455	WITR	0							0
45456	WITS	0							0
45457	WITW	0							0
45458	WITZ	0							0
45459	WIX	600	7 7/8						0
45460	WIXO	0							0
45461	WIXT	0							0
45462	WIXw	0					9 1/8	9 3/4	0
45463	WIZ	500	2 3/4	2 3/4	2 3/4	2 3/4			2500
45464	WIZC	0							0
45465	WIZE	0							0
45466	WIZT	0							0
45467	WIZTF	10000	7 1/8	7	7 3/8	6 3/4	6 3/4	7 3/8	86000
45468	WJ	300	18 1/4				18 3/4	19 1/8	0
45469	WJBEX	0	11.84				11.84	11.84	0
45470	WJRO	0							0
45471	WJX	0							0
45472	WJX.A	0							0
45473	WJX.B	0							0
45474	WKAXX	0	0.33				4.10	4.31	781
45475	WKGP	2000	5 1/8	5 1/4	5 1/2	5	5 1/8	5 1/4	398400
45476	WKPG	0							0
45477	WKR	100	13 7/8				13 3/4	14 3/8	0
45478	WKRB	0							0
45479	WKRD	0							0
45480	WKRL	0							0
45481	WKRM	0							0
45482	WKRO	0							0
45483	WKRR	0							0
45484	WKS	800	28 3/8	28 5/8	28 5/8	28 3/8	28 1/4	28 3/4	3800
45485	WKSB	0							0
45486	WKSD	0							0
45487	WKSF	0							0
45488	WKSN	0							0
45489	WKSX	0							0
45490	WKUA	80	445.0000						0
45491	WLA	100	67 7/8	67	68 1/8	67	67 3/4	68 1/2	4400
45492	WLAA	0							0
45493	WLAC	0							0
45494	WLAE	0							0
45495	WLAF	0							0
45496	WLAH	0							0
45497	WLAI	0							0
45498	WLAL	0							0
45499	WLAM	0							0
45500	WLAN	0							0
45501	WLAO	0							0
45502	WLAP	0							0
45503	WLAR	0							0
45504	WLAS	0							0
45505	WLAT	0							0
45506	WLAX	0							0
45507	WLAY	0							0
45508	WLAw	0					53 1/2	57	0
45509	WLB	0							0
45510	WLBC	0							0
45511	WLC	1000	28 1/2						0
45512	WLCN	0							0
45513	WLCV	0							0
45514	WLD	900	3/8						0
45515	WLDA	13000	9 3/8	9 1/8	9 1/2	9	9	9 3/8	86400
45516	WLDN	6000	32 1/4	32 3/8	32 3/8	32 1/4	32 1/4	32 3/4	47500
45517	WLDT	0							0
45518	WLET	2200	3 9/32	3 9/32	3 1/2	3	3	3 1/2	16300
45519	WLFC	100	11 5/8	11 5/8	11 5/8	11 1/4	11 1/4	11 5/8	14200
45520	WLFI	200	8	8	8 7/8	8	8	8 1/2	78700
45521	WLHN	200	12 1/4	12 3/4	12 3/4	12 1/4	12 1/4	12 3/4	4100
45522	WLIA	1500	2.0000						0
45523	WLKB	200	1.0000						0
45524	WLLC	0							0
45525	WLLCF	0							0
45526	WLM	400	17 1/4	17 1/4	17 1/4	17 1/4	17 1/4	17 5/8	400
45527	WLMB	0							0
45528	WLMG	0							0
45529	WLMGP	0							0
45530	WLMH	0							0
45531	WLMI	0							0
45532	WLML	0							0
45533	WLMN	0							0
45534	WLMO	0							0
45535	WLMR	500	21 7/8	22 1/4	22 3/4	21 1/2	21 1/2	22 1/4	8600
45536	WLMU	0							0
45537	WLMY	0							0
45538	WLP	700	32 1/8				30 3/4	31 1/4	0
45539	WLPA	0							0
45540	WLPC	0							0
45541	WLPK	0							0
45542	WLPM	0							0
45543	WLPN	0							0
45544	WLPO	0							0
45545	WLPS	0							0
45546	WLPT	600	9 7/8				9 1/8	10 5/8	0
45547	WLPY	0							0
45548	WLPZ	0							0
45549	WLRF	500	13	12 1/2	13 1/4	12 1/2	12 3/4	13 1/4	15700
45550	WLTK	1000	0.4375				0.3125	0.4375	0
45551	WLTR	100	13 3/8	13 3/4	13 3/4	13 1/4	13 1/4	13 3/4	4800
45552	WLV	100	40 1/2				39 3/8	39 3/4	0
45553	WLVF	0							0
45554	WLVN	0							0
45555	WLVX	0							0
45556	WMAR	2000	33 5/8	32 3/4	33 3/4	32 3/4	32 3/4	33 3/4	42200
45557	WMAS	0							0
45558	WMASH	60000	23.8000						0
45559	WMB	200	49 7/8	50 1/4	50 1/4	49 3/4	49 5/8	50	2600
45560	WMBC	0							0
45561	WMBE	0							0
45562	WMBG	0							0
45563	WMBO	0							0
45564	WMBT	0							0
45565	WMBV	0							0
45566	WMBW	0							0
45567	WMBY	0							0
45568	WMBYY	0							0
45569	WMBpA	100	26 1/2						0
45570	WMC	400	24 3/8				12 5/8	13	0
45571	WMCA	0							0
45572	WMCD	0							0
45573	WMCE	0							0
45574	WMCL	0							0
45575	WMCO	1000	2 21/32	2 11/16	2 11/16	2 19/32	2 19/32	2 21/32	48000
45576	WMCP	1000	1.8750				1.8750	2.0000	0
45577	WMCT	0							0
45578	WMCV	0							0
45579	WMD/WS	1800	3/8						0
45580	WME	1000	9	9	9	9	8 5/8	9	1000
45581	WMEC	0							0
45582	WMIC	100	1.0625						9600
45583	WMICX	0	2.99				2.99	2.99	0
45584	WMIXX	0	0.52				3.18	3.00	575
45585	WMK	200	30 1/2				31 3/4	32 1/4	0
45586	WMKI	0							0
45587	WMKM	0							0
45588	WMMXX	0							0
45589	WMNGF	0	5.9500						0
45590	WMPY	0							0
45591	WMS	100	22 7/8	23 1/4	23 1/4	22 7/8	22 1/2	23 3/8	2100
45592	WMSF	0							0
45593	WMSI	200	4.8750	4.8750	4.8750	4.8750	4.8750	5.2500	200
45594	WMSL	0							0
45595	WMSS	0							0
45596	WMSX	0							0
45597	WMT	200	26 3/4	26 5/8	26 3/4	26 3/8	26 5/8	27 1/8	31600
45598	WMTA	0							0
45599	WMTB	0							0
45600	WMTC	0							0
45601	WMTD	0							0
45602	WMTE	0							0
45603	WMTF	0							0
45604	WMTG	0							0
45605	WMTH	0							0
45606	WMTI	0							0
45607	WMTK	0							0
45608	WMTL	0							0
45609	WMTM	0							0
45610	WMTN	0							0
45611	WMTO	0							0
45612	WMTR	0							0
45613	WMTS	0							0
45614	WMTT	1300	62 1/2	64 1/4	64 1/2	61	62	62 1/2	647200
45615	WMTU	0							0
45616	WMTV	0							0
45617	WMTW	0							0
45618	WMTX	0							0
45619	WMTY	0							0
45620	WMU	0							0
45621	WMUTX	0	10.03				10.03	10.53	0
45622	WMX	100	34 1/4	34 1/8	34 3/8	34 1/8	34 1/8	34 5/8	26300
45623	WMXB	0							0
45624	WMXC	0							0
45625	WMXE	0							0
45626	WMXG	0							0
45627	WMXI	0							0
45628	WMXL	0							0
45629	WMXM	0							0
45630	WMXO	0							0
45631	WMXR	0							0
45632	WMXS	0							0
45633	WMXT	0							0
45634	WMXU	0							0
45635	WMXV	0							0
45636	WMXW	0							0
45637	WMZ	1000	25 5/8						0
45638	WMZE	0							0
45639	WMZX	0							0
45640	WN	200	28 1/8				28 1/4	28 3/4	0
45641	WNB	0							0
45642	WNBA	0							0
45643	WNBI	0							0
45644	WNBM	0							0
45645	WNBT	0							0
45646	WNC	100	16	16	16	16	16 1/8	16 1/2	100
45647	WNCA	0							0
45648	WNCC	500	0.0312	0.0312	0.0312	0.0312	0.0312	0.1875	500
45649	WNCM	0							0
45650	WNCO	0							0
45651	WNCT	0							0
45652	WNCY	0							0
45653	WND	300	16 1/4	16 3/8	16 3/8	16	15 5/8	16 1/8	4000
45654	WNDC	0							0
45655	WNDI	0							0
45656	WNDK	0							0
45657	WNDR	700	8 3/16	8	8 1/2	8	8 1/8	8 3/8	102300
45658	WNDT	0							0
45659	WNDX	0							0
45660	WNEWS	0							0
45661	WNF/WS	3000	13/16				9/16	1 1/16	0
45662	WNG	0							0
45663	WNGO	0							0
45664	WNGT	0							0
45665	WNGp	800	26 1/8	26 1/8	26 1/8	26 1/8			900
45666	WNGpA	200	25 7/8	25 7/8	25 7/8	25 7/8			200
45667	WNH	200	17 7/8				17 1/2	18 1/8	0
45668	WNHC	0							0
45669	WNHG	0							0
45670	WNHI	0							0
45671	WNHN	0							0
45672	WNHV	0							0
45673	WNMP	1500	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	2100
45674	WNNB	200	29.5000						0
45675	WNS	0							0
45676	WNSI	0							0
45677	WNSIC	0							0
45678	WNT	100	29 1/4	29 1/4	29 1/4	29 1/4	29 1/8	29 1/2	100
45679	WNTBX	0	10.29				10.29	10.29	0
45680	WNTC	0							0
45681	WNTG	0							0
45682	WNTK	0							0
45683	WNTL	0							0
45684	WNTN	0							0
45685	WNTR	0							0
45686	WNTT	0							0
45687	WNTp	200	50 3/4						0
45688	WNUT	6000	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 15/16	12000
45689	WOA	200	5				4 5/8	4 7/8	0
45690	WOAA	0							0
45691	WOAC	0							0
45692	WOAR	0							0
45693	WOAT	0							0
45694	WOAU	0							0
45695	WOBDX	0	10.34				10.34	10.34	0
45696	WOBLX	0	11.58				11.58	11.58	0
45697	WOBS	10000	0.2600				0.2600	0.3125	0
45698	WOC	300	5 3/4	5 3/4	5 3/4	5 3/4	5 1/2	5 7/8	300
45699	WOCGX	0	14.32				14.32	15.07	0
45700	WODS	0							0
45701	WODSP	0							0
45702	WOEIX	0	16.41				16.41	16.41	0
45703	WOFC	400	20 3/4	20 1/4	20 3/4	20 1/4	20 1/4	20 3/4	1700
45704	WOFG	200	0.0010				0.0010	0.0500	0
45705	WOGSX	0	22.26				22.26	22.26	0
45706	WOGVX	0	14.98				14.98	14.98	0
45707	WOIBX	0	10.35				10.35	10.35	0
45708	WOIEX	0	11.46				11.46	11.46	0
45709	WOIVX	0	13.61				13.61	13.61	0
45710	WOL	100	3				2 3/4	3 1/8	0
45711	WOLF	0							0
45712	WOLFA	0							0
45713	WOLL	0							0
45714	WOLMG	5	79 1/2				78	85	0
45715	WOLR	0							0
45716	WOLV	0							0
45717	WOMBX	0	10.45				10.45	10.45	0
45718	WOMP	0							0
45719	WOMXX	0	0.51				5.02	4.94	15844
45720	WON	800	9	8 7/8	9	8 7/8	8 7/8	9 1/4	1800
45721	WONC	0							0
45722	WONE	25100	15 3/4	15 5/8	15 15/16	15 1/2	15 3/4	15 7/8	76900
45723	WONEG	20	91				91	93	0
45724	WONEW	3000	1.5625	1.5000	1.6250	1.5000	1.5000	1.6250	14000
45725	WONH	0							0
45726	WONK	0							0
45727	WONL	0							0
45728	WONN	0							0
45729	WONO	0							0
45730	WONS	0							0
45731	WONT	0							0
45732	WONX	0							0
45733	WOO	0	20.91	20.70	20.91	20.64			0
45734	WOOD	15000	0.2200				0.2200	0.2300	0
45735	WOODD	0							0
45736	WOOPX	0	18.00				18.00	18.00	0
45737	WOPE	0							0
45738	WOPEY	0	6.9000						0
45739	WORC	1600	0.5000	0.4375	0.5000	0.4375	0.3750	0.5000	6100
45740	WORD	1200	0.0200				0.0200	0.0600	0
45741	WORK	2000	0.1250	0.1250	0.2500	0.1250			15400
45742	WORKE	0							0
45743	WORKU	0							0
45744	WORL	5000	0.0600				0.0500	0.0700	0
45745	WORXX	0	0.26				4.99	4.78	20957
45746	WOSBX	0	10.18				10.18	10.18	0
45747	WOTXX	0	0.77				3.15	3.10	6244
45748	WOWE	0							0
45749	WOWEY	0							0
45750	WPAC	2200	7 3/8	8	8	7 1/4	7 3/8	7 3/4	50900
45751	WPB	0	12.27	12.09	12.28	12.08			0
45752	WPCO	0							0
45753	WPEC	500	4 3/4	4 13/16	4 13/16	4 5/8	4 5/8	4 15/16	2000
45754	WPEMX	0	12.21				12.21	12.21	0
45755	WPEN	0							0
45756	WPENL	100	58.5000						0
45757	WPENO	100	59.0000						0
45758	WPGD	0							0
45759	WPGFX	0	30.51				30.51	30.51	0
45760	WPGI	100	13				13	13 1/8	0
45761	WPGQX	0	7.83				7.83	7.83	0
45762	WPGRX	0	140.61				140.61	140.61	0
45763	WPGVX	0	9.21				9.21	9.21	0
45764	WPH	1000	28 5/8				28 5/8	29 1/8	0
45765	WPHC	0							0
45766	WPHI	0							0
45767	WPHL	0							0
45768	WPHN	0							0
45769	WPIC	2000	6 3/4	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	28400
45770	WPIEX	0	16.20				16.20	16.20	0
45771	WPJPX	0	8.44				8.44	8.44	0
45772	WPL	0							0
45773	WPLC	0							0
45774	WPMXX	0	0.18				4.58	4.84	180
45775	WPNE	800	9	9 1/4	9 1/4	9	9	9 1/8	81300
45776	WPO	100	303 1/4				332 5/8	342 1/8	0
45777	WPOA	0							0
45778	WPOB	0							0
45779	WPOC	0							0
45780	WPOD	0							0
45781	WPOE	0							0
45782	WPOF	0							0
45783	WPOG	1500	2 13/32	2 11/32	2 1/2	2 11/32	2 3/8	2 7/16	101400
45784	WPOGP	500	6 5/8				6 3/4	8 1/8	0
45785	WPOGW	5800	9/32	13/32	13/32	9/32	9/32	11/32	17800
45786	WPOH	0							0
45787	WPOI	0							0
45788	WPOK	0							0
45789	WPOM	0							0
45790	WPOO	0							0
45791	WPOP	0							0
45792	WPOR	0							0
45793	WPOS	0							0
45794	WPOT	0							0
45795	WPOU	0							0
45796	WPOV	0							0
45797	WPOW	0							0
45798	WPOX	0							0
45799	WPOY	0							0
45800	WPP	0							0
45801	WPPAX	0	11.03				11.03	11.58	0
45802	WPPG	0							0
45803	WPPGY	100	37 1/8	36 3/4	37 1/8	36 3/4	36 3/4	37 1/8	4600
45804	WPQIX	0	10.47				10.47	10.99	0
45805	WPRCF	0							0
45806	WPREQ	0							0
45807	WPS	100	29 1/2	29 1/2	29 1/2	29 1/2	29 1/4	29 3/4	100
45808	WPSC	0							0
45809	WPSG	0							0
45810	WPSN	10000	27 3/4	28 1/8	28 1/8	27 5/8	27 5/8	27 7/8	199000
45811	WPSR	0							0
45812	WPST	0							0
45813	WPSVX	0	14.51				14.51	14.51	0
45814	WPSXX	0	0.26				4.42	4.56	1304
45815	WPTXX	0	0.54				3.09	3.09	1157
45816	WPUSX	0	10.55				10.55	11.08	0
45817	WPVCX	0	15.77				15.77	15.77	0
45818	WPVLX	0	11.81				11.81	11.81	0
45819	WPWR	0							0
45820	WPWRL	100	65.0000						100
45821	WPWRM	0							0
45822	WQCEX	0	14.20				14.20	14.20	0
45823	WQP	100	24 7/8						0
45824	WR	100	31 1/8	31	31 1/8	31	30 7/8	31 1/4	6200
45825	WRA	0							0
45826	WRASX	0	10.21				10.21	10.21	0
45827	WRC	1000	21 3/4				22 1/8	22 1/2	0
45828	WRCE	0							0
45829	WRCL	0							0
45830	WRCX	0							0
45831	WRE	500	15 7/8	16	16	15 7/8	15 3/4	16 1/8	1200
45832	WREC	5000	12.5000						0
45833	WRER	0							0
45834	WRES	0							0
45835	WRGF	400	7.0000						0
45836	WRGIX	0	10.79				10.79	10.79	0
45837	WRGRX	0	20.66				20.66	20.66	0
45838	WRI	200	38 3/8				39 1/8	39 1/2	0
45839	WRIA	0							0
45840	WRID	0							0
45841	WRII	2500	2.1250	2.0625	2.3125	2.0312	2.0625	2.2500	134500
45842	WRIL	0							0
45843	WRIV	0							0
45844	WRLBX	0	10.08				10.08	10.08	0
45845	WRLD	10000	6 1/2	7	7	6 3/8	6 1/4	6 3/4	135500
45846	WRLS	1000	4 5/8	4 5/8	4 3/4	4 5/8	4 5/8	4 3/4	70100
45847	WRMBX	0	10.88				10.88	10.88	0
45848	WRN	200	9 3/4	9 3/4	9 3/4	9 3/4	9 5/8	10	300
45849	WRNA	0							0
45850	WRNAO	0							0
45851	WRNAP	0							0
45852	WRNB	1000	12 7/8	13 1/8	13 1/8	12 7/8	12 3/4	13 1/8	2100
45853	WRNC	0							0
45854	WRND	0							0
45855	WRNL	0							0
45856	WRNO	0							0
45857	WRNR	0							0
45858	WRNRO	100	64.5000						0
45859	WRNRP	200	60.0000						0
45860	WRNS	0							0
45861	WRNT	0							0
45862	WRNW	0							0
45863	WRNY	0							0
45864	WRO	2000	5/16						0
45865	WROC	10000	0.0400	0.0900	0.0900	0.0400	0.0400	0.1000	15000
45866	WRP	700	23 1/8	23 1/8	23 1/8	23 1/8	22 3/4	23 3/8	700
45867	WRPA	0							0
45868	WRPE	0							0
45869	WRPQ	0							0
45870	WRPp	200	20						0
45871	WRPpB	5000	25 1/2	25 3/4	25 3/4	25 1/2			8800
45872	WRRC	10000	0.0001						0
45873	WRS	100	3 3/8						0
45874	WRSD	0							0
45875	WRSI	400	5 1/2	5 1/4	5 1/2	5	5 5/16	5 1/2	55300
45876	WRTC	300	1.1250	1.1250	1.1250	1.1250	1.1250	1.3125	300
45877	WRTEQ	13000	0.1100	0.1200	0.2200	0.1100	0.1100	0.1400	202800
45878	WRTK	6200	0.2700				0.2500	0.5000	0
45879	WRTRX	0	17.45				17.45	17.45	0
45880	WRU	0	34.24	33.99	34.24	33.99			0
45881	WRVR	0							0
45882	WRpA	100	24	24	24	24			300
45883	WRpB	200	25 1/4	25 1/4	25 3/8	25 1/8			4500
45884	WS	300	2	2	2 1/8	2	1 7/8	2 1/4	1800
45885	WSAU	1600	20 5/32	19 5/8	20 1/2	19 5/8	20	20 1/4	66000
45886	WSB	1500	4 5/8	4 5/8	4 5/8	4 5/8			1500
45887	WSBC	300	30 1/2	30	30 1/2	30	30	30 1/2	2200
45888	WSBEX	0	18.91				18.91	18.91	0
45889	WSBK	0							0
45890	WSBKA	0							0
45891	WSC	100	175 5/8						0
45892	WSCI	1000	3	2 7/8	3	2 7/8	2 7/8	3	1300
45893	WSCS	0							0
45894	WSCVX	0	12.92				12.92	12.92	0
45895	WSCY	300	0.0200				0.0200	0.0500	0
45896	WSDI	100	5 1/4	5 1/2	5 1/2	5 1/4	5 1/4	5 1/2	900
45897	WSFC	200	18.0000				17.0000	19.0000	0
45898	WSFI	2500	0.2600				0.2600	0.3300	0
45899	WSFS	200	9 5/8	9 5/8	9 3/4	9 1/4	9 1/2	9 3/4	86900
45900	WSGC	200	27 1/4	27 1/8	27 3/8	26 3/4	27	27 1/4	251600
45901	WSGH	0							0
45902	WSH	100	31 1/4						0
45903	WSHI	2500	7 3/4	7 1/2	7 3/4	7 1/4	7 3/8	7 3/4	26900
45904	WSHL	0							0
45905	WSHT	0							0
45906	WSHYX	0	8.76				8.76	8.76	0
45907	WSIGX	0	9.74				9.74	9.74	0
45908	WSIS	50000	0.0100						0
45909	WSKI	800	14				14	15 1/2	0
45910	WSL	0							0
45911	WSLA	0							0
45912	WSMM	200	0.5625				0.5625	0.6875	0
45913	WSMP	1000	6 5/8	6 7/8	7	6 5/8	6 1/2	7	10000
45914	WSNC	0							0
45915	WSNT	1000	1.8750				1.5000	1.7500	0
45916	WSO	100	19 3/4						0
45917	WSO.B	0							0
45918	WSO/B	100	19 3/8						0
45919	WSOB	0							0
45920	WSOC	0							0
45921	WSOG	0							0
45922	WSOI	0							0
45923	WSOM	0							0
45924	WSON	0							0
45925	WSOR	0							0
45926	WSOS	0							0
45927	WSOW	0							0
45928	WSP	0							0
45929	WSP+	0							0
45930	WSPC	0							0
45931	WSPR	0							0
45932	WSPp	400	63						0
45933	WSRS	8000	0.1000				0.0312	0.2500	0
45934	WSSL	0							0
45935	WST	800	27 1/2				27 1/4	27 5/8	0
45936	WSTD	400	0.0625				0.0625	0.3125	0
45937	WSTE	2000	1 9/32	1 5/16	1 7/16	1 9/32	1 9/32	1 7/16	26300
45938	WSTEG	10	67 1/2				60 1/2	67 1/2	0
45939	WSTEL	2	660				600	750	0
45940	WSTEU	300	3 1/2				2 1/4	3 3/4	0
45941	WSTEW	1900	1/32				1/32	1/8	0
45942	WSTEZ	10000	1/32				1/32	3/32	0
45943	WSTF	0							0
45944	WSTFX	0	9.87				9.87	9.87	0
45945	WSTI	500	5.0000						0
45946	WSTL	2000	26 5/16	27 3/8	27 1/2	26 1/8	26 1/4	26 5/8	209000
45947	WSTM	3000	9 1/8	8 1/2	9 3/8	8 1/2	9	9 3/8	197600
45948	WSTN	0							0
45949	WSTNA	1000	3 11/16	3 5/8	3 3/4	3 5/8	3 5/8	3 3/4	4300
45950	WSTP	0							0
45951	WSTQ	0							0
45952	WSTQC	0							0
45953	WSTR	1000	16 7/8	17 1/4	17 1/4	16 7/8	16 7/8	17 1/4	21300
45954	WSTT	0							0
45955	WSTWX	0							0
45956	WSVLA	1000	0.0100						0
45957	WSW	0							0
45958	WSWG	0							0
45959	WSX	0	445.73	439.98	445.74	439.98			0
45960	WTAZX	0	10.55				10.55	11.05	0
45961	WTBA	13500	11.8750						0
45962	WTBK	500	2 9/16				2 9/16	2 13/16	0
45963	WTBPX	0	14.71				14.71	15.40	0
45964	WTC	0							0
45965	WTCC	0							0
45966	WTCI	5000	2.1250						0
45967	WTCN	0							0
45968	WTCO	800	1.7500				1.8750	2.3750	0
45969	WTDI	2000	2 5/16	2 3/16	2 17/32	2 1/8	2 5/16	2 3/8	274000
45970	WTEC	1000	12 7/8	12 1/4	12 7/8	12	12 3/4	12 7/8	220500
45971	WTEIX	0	12.92				12.92	12.92	0
45972	WTEK	200	2 1/8				1 7/8	2 1/8	0
45973	WTER	10000	0.2000				0.1562	0.2000	0
45974	WTFU	0							0
45975	WTGNX	0	15.56				15.56	15.56	0
45976	WTHG	2300	21 3/8	21 1/2	21 1/2	21 1/8	21 1/8	21 3/8	229400
45977	WTHR	0							0
45978	WTI	1100	15 5/8	15 5/8	15 5/8	15 1/2	15 3/8	15 3/4	1300
45979	WTIBX	0	10.34				10.34	10.34	0
45980	WTID	0							0
45981	WTII	400	14.8750						0
45982	WTIL	0							0
45983	WTIR	0							0
45984	WTKWY	0	126.0000						0
45985	WTLK	300	12 1/4	12 1/2	12 1/2	12	12	12 1/2	3400
45986	WTLTX	0	10.03				10.03	10.03	0
45987	WTMGX	0	22.47				22.47	22.47	0
45988	WTMO	1600	8.5000	8.5000	8.5000	8.0000	8.0000	8.5000	6100
45989	WTMVX	0	18.46				18.46	18.46	0
45990	WTMXX	0	0.49				2.92	2.99	2264
45991	WTNG	0							0
45992	WTNGF	0	0.1000						0
45993	WTNY	1000	32	32	32 1/2	32	32	32 1/2	14200
45994	WTORX	0	16.55				16.55	17.33	0
45995	WTOXX	0	0.39				4.65	4.73	13466
45996	WTR	400	25 3/4	25 5/8	25 3/4	25 5/8	25 1/2	26	1200
45997	WTRBX	0	12.58				12.58	12.58	0
45998	WTRG	0							0
45999	WTRL	0							0
46000	WTRN	1000	73.5000						0
46001	WTRP	0							0
46002	WTRS	500	4 5/8	4 3/8	4 3/4	4 3/8	4 5/8	5	9500
46003	WTS	4200	21 3/8				21 3/8	22	0
46004	WTSE	0							0
46005	WTSL	0							0
46006	WTSLA	5000	30	29 5/8	31	29 1/2	29 1/4	30	133400
46007	WTSM	1000	1	1	1	1	7/8	1 1/8	12900
46008	WTSMW	5500	1/4				1/4	3/8	0
46009	WTSO	0							0
46010	WTSS	0							0
46011	WTST	0							0
46012	WTSTX	0	9.64				9.64	9.64	0
46013	WTT	500	10	10	10	10	9 13/16	10 1/4	700
46014	WTTA	0							0
46015	WTTC	0							0
46016	WTTR	0							0
46017	WTTY	0							0
46018	WTTw	200	15 1/2				15 1/4	15 5/8	0
46019	WTU	2000	20 1/4	20 1/2	20 1/2	20 1/4			3200
46020	WTUXX	0	0.47				4.59	4.66	3748
46021	WTX	1000	7 3/4				7 3/8	7 3/4	0
46022	WTXD	0							0
46023	WTXF	0							0
46024	WTXM	0							0
46025	WTXQ	0							0
46026	WTXU	0							0
46027	WTXUN	100	60.0000						0
46028	WTXUO	0							0
46029	WTY	0							0
46030	WTZR	0							0
46031	WTZRA	3000	1 3/4	1 7/8	2	1 7/8	1 7/8	2 1/8	181500
46032	WUCC	10000	0.2500				0.1250	0.8125	0
46033	WUDS	1500	1.8750				1.8750	2.5000	0
46034	WUDSP	300	1.6250				1.6250	2.0000	0
46035	WUFAX	0	12.18				12.18	12.89	0
46036	WUFBX	0	12.17				12.17	12.17	0
46037	WUFCX	0	12.17				12.17	12.17	0
46038	WUFFX	0	12.18				12.18	12.30	0
46039	WURT	900	0.0100						0
46040	WUSXX	0	0.82				4.81	4.80	589
46041	WVALX	0	20.84				20.84	20.84	0
46042	WVAW	0							0
46043	WVFC	100	22 3/4	22 3/4	22 3/4	22 3/4	22	22 3/4	100
46044	WVFD	200	0.2500						0
46045	WVPTF	0							0
46046	WVQ	200	24 7/8						0
46047	WVTK	0							0
46048	WVVI	400	2 3/4	3	3 1/4	2 3/4	2 3/4	3 1/2	3100
46049	WW	500	40				38 3/4	39 3/8	0
46050	WWC	300	1/16				1/32	1/4	0
46051	WWCA	200	3/32						0
46052	WWCI	5000	0.3750				0.1250	0.4375	0
46053	WWCL	16800	0.2500				0.1250	0.2500	0
46054	WWDI	500	0.7500				0.7500	1.1875	0
46055	WWEN	0							0
46056	WWES	5000	5 5/8	6 1/4	6 1/4	5 5/8	5 5/8	5 7/8	13500
46057	WWFC	2400	13 3/4	13 3/4	13 3/4	13 3/4	13 1/4	13 3/4	2400
46058	WWI	0							0
46059	WWLI	2000	1 13/16	1 7/8	1 7/8	1 3/4	1 3/4	1 7/8	19000
46060	WWLIW	5500	7/32				3/16	11/32	0
46061	WWOBX	0	10.07				10.07	10.07	0
46062	WWP	4600	18 1/2				19 1/4	19 5/8	0
46063	WWPA	0							0
46064	WWPB	0							0
46065	WWPC	0							0
46066	WWPCL	20000	104.5000						0
46067	WWPCO	0							0
46068	WWPCP	0							0
46069	WWPD	0							0
46070	WWPI	0							0
46071	WWPR	0							0
46072	WWRC	0							0
46073	WWST	1500	0.0312				0.0625	0.3125	0
46074	WWTK	5000	0.2500				0.3125	0.3750	1200200
46075	WWTR	200	19	18 1/4	19	18 1/4	18 1/4	19	3600
46076	WWTV	0							0
46077	WWU	0							0
46078	WWVY	800	55.2500	55.2500	55.2500	55.2500			1000
46079	WWW	100	25 5/8	25 7/8	25 7/8	25 5/8	25 1/8	25 7/8	500
46080	WWWA	0							0
46081	WWWB	0							0
46082	WWWC	0							0
46083	WWWE	0							0
46084	WWWG	0							0
46085	WWWI	0							0
46086	WWWR	0							0
46087	WWWW	0							0
46088	WWWY	0							0
46089	WWWw	0					23 1/8	23 7/8	0
46090	WWY	100	59 1/8				59 1/8	59 1/2	0
46091	WWYB	0							0
46092	WWYG	0							0
46093	WWYR	0							0
46094	WWYX	0							0
46095	WX	1000	18 5/8	18 1/8	18 3/4	18	18 1/2	18 7/8	24900
46096	WXE	0	8.10	8.07	8.15	8.04			0
46097	WXFD	900	0.1400						0
46098	WXI	0	11.49	11.30	11.61	11.30			0
46099	WY	300	44 3/4	44 1/8	44 3/4	43 7/8	44 3/4	45 1/4	5100
46100	WYBP	1000	32.7500				32.5000	33.5000	0
46101	WYDM	0							0
46102	WYL	300	32 3/8	31 5/8	32 3/8	31 5/8	31 3/4	32 1/4	500
46103	WYLE	0							0
46104	WYLG	0							0
46105	WYLH	0							0
46106	WYLK	0							0
46107	WYLL	0							0
46108	WYLS	0							0
46109	WYLT	0							0
46110	WYLW	0							0
46111	WYMN	10000	21 1/8	20	21 3/8	20	21 1/8	21 3/8	534400
46112	WYN	200	19	19	19	19	18 3/4	19 1/4	200
46113	WYNC	0							0
46114	WYNE	2000	14	14 3/8	14 3/8	14	13 7/8	14 1/8	49000
46115	WYNG	0							0
46116	WYNI	0							0
46117	WYNL	0							0
46118	WYNM	0							0
46119	WYNN	0							0
46120	WYNQ	0							0
46121	WYNR	0							0
46122	WYNT	0							0
46123	WYNX	0							0
46124	WYS	0							0
46125	WZITF	0							0
46126	WZR	200	15				15 5/8	16 1/8	0
46127	WZRC	0							0
46128	WZRP	0							0
46129	WZRR	0							0
46130	X	100	28 1/8	28	28 1/4	27 7/8	28	28 3/8	1700
46131	X-ACC	0							0
46132	X-AMC	0							0
46133	X-CCP	0							0
46134	X-GAF	0							0
46135	X-LVI	0							0
46136	X-PN	0							0
46137	X.AAC	0							0
46138	X.AAD	0							0
46139	X.AAX	0							0
46140	X.ABC	0							0
46141	X.ABM	0							0
46142	X.ABO	0							0
46143	X.ACA	0							0
46144	X.ACT	0							0
46145	X.ADP	0							0
46146	X.AEC	0							0
46147	X.AFG	0							0
46148	X.AGI	0							0
46149	X.AGY	0							0
46150	X.AIM	0							0
46151	X.ALD	0							0
46152	X.ALG	0							0
46153	X.ALI	0							0
46154	X.ALL	0							0
46155	X.ALS	0							0
46156	X.AMD	0							0
46157	X.AMF	0							0
46158	X.AMT	0							0
46159	X.ANW	0							0
46160	X.AOA	0							0
46161	X.ARC	0							0
46162	X.ARG	0							0
46163	X.ASM	0							0
46164	X.ATB	0							0
46165	X.ATC	0							0
46166	X.AVS	0							0
46167	X.AWS	0							0
46168	X.AWY	0							0
46169	X.AZB	0							0
46170	X.BAH	0							0
46171	X.BAR	0							0
46172	X.BBB	0							0
46173	X.BBF	0							0
46174	X.BBG	0							0
46175	X.BCB	0							0
46176	X.BCI	0							0
46177	X.BDB	0							0
46178	X.BDC	0							0
46179	X.BGP	0							0
46180	X.BJC	0							0
46181	X.BKU	0							0
46182	X.BLC	0							0
46183	X.BPC	0							0
46184	X.BRC	0							0
46185	X.BRG	0							0
46186	X.BRH	0							0
46187	X.BRW	0							0
46188	X.BTL	0							0
46189	X.BUC	0							0
46190	X.BUM	0							0
46191	X.BVM	0							0
46192	X.BVS	0							0
46193	X.BWL	0							0
46194	X.CAA	0							0
46195	X.CAC	0							0
46196	X.CAL	0							0
46197	X.CAP	0							0
46198	X.CBC	0							0
46199	X.CBR	0							0
46200	X.CCN	0							0
46201	X.CCS	0							0
46202	X.CDP	0							0
46203	X.CEP	0							0
46204	X.CER	0							0
46205	X.CET	0							0
46206	X.CFV	0							0
46207	X.CFZ	0							0
46208	X.CGO	0							0
46209	X.CGX	0							0
46210	X.CHN	0							0
46211	X.CHT	0							0
46212	X.CIV	0							0
46213	X.CJU	0							0
46214	X.CKE	0							0
46215	X.CKI	0							0
46216	X.CLF	0							0
46217	X.CLI	0							0
46218	X.CLY	0							0
46219	X.CMD	0							0
46220	X.CMI	0							0
46221	X.CMM	0							0
46222	X.CNK	0							0
46223	X.CNN	0							0
46224	X.COA	0							0
46225	X.COB	0							0
46226	X.COI	0							0
46227	X.COX	0							0
46228	X.CPA	0							0
46229	X.CPD	0							0
46230	X.CPE	0							0
46231	X.CPL	0							0
46232	X.CRG	0							0
46233	X.CRL	0							0
46234	X.CRN	0							0
46235	X.CSC	0							0
46236	X.CSS	0							0
46237	X.CSU	0							0
46238	X.CSZ	0							0
46239	X.CTS	0							0
46240	X.CWL	0							0
46241	X.CYP	0							0
46242	X.DAL	0							0
46243	X.DAN	0							0
46244	X.DDI	0							0
46245	X.DET	0							0
46246	X.DHL	0							0
46247	X.DKC	0							0
46248	X.DMH	0							0
46249	X.DMP	0							0
46250	X.DOP	0							0
46251	X.DPI	0							0
46252	X.DRC	0							0
46253	X.DUA	0							0
46254	X.EIB	0							0
46255	X.EST	0							0
46256	X.EXV	0							0
46257	X.EYE	0							0
46258	X.EYG	0							0
46259	X.FFI	0							0
46260	X.FFL	0							0
46261	X.FIN	0							0
46262	X.FIV	0							0
46263	X.FML	0							0
46264	X.FMS	0							0
46265	X.FOR	0							0
46266	X.FRM	0							0
46267	X.FRY	0							0
46268	X.FSV	0							0
46269	X.FTZ	0							0
46270	X.GAA	0							0
46271	X.GAB	0							0
46272	X.GAF	0							0
46273	X.GCC	0							0
46274	X.GCM	0							0
46275	X.GEN	0							0
46276	X.GFC	0							0
46277	X.GLD	0							0
46278	X.GLT	0							0
46279	X.GMD	0							0
46280	X.GMR	0							0
46281	X.GMS	0							0
46282	X.GPA	0							0
46283	X.GRD	0							0
46284	X.GSN	0							0
46285	X.GSS	0							0
46286	X.GST	0							0
46287	X.HAT	0							0
46288	X.HBQ	0							0
46289	X.HCD	0							0
46290	X.HCG	0							0
46291	X.HCT	0							0
46292	X.HEM	0							0
46293	X.HER	0							0
46294	X.HII	0							0
46295	X.HMB	0							0
46296	X.HMC	0							0
46297	X.HNS	0							0
46298	X.HNT	0							0
46299	X.HOM	0							0
46300	X.HPF	0							0
46301	X.HRS	0							0
46302	X.HRT	0							0
46303	X.HSG	0							0
46304	X.HVF	0							0
46305	X.IDM	0							0
46306	X.IND	0							0
46307	X.INS	0							0
46308	X.ISP	0							0
46309	X.ITE	0							0
46310	X.ITG	0							0
46311	X.ITH	0							0
46312	X.IWL	0							0
46313	X.IXC	0							0
46314	X.IXP	0							0
46315	X.JBF	0							0
46316	X.JBP	0							0
46317	X.JED	0							0
46318	X.JHM	0							0
46319	X.JLR	0							0
46320	X.JMS	0							0
46321	X.JPS	0							0
46322	X.JSC	0							0
46323	X.KAX	0							0
46324	X.KBW	0							0
46325	X.KEI	0							0
46326	X.KFI	0							0
46327	X.KIA	0							0
46328	X.KKR	0							0
46329	X.KLS	0							0
46330	X.KOH	0							0
46331	X.KOP	0							0
46332	X.KPM	0							0
46333	X.KPS	0							0
46334	X.KSP	0							0
46335	X.LAB	0							0
46336	X.LAS	0							0
46337	X.LFC	0							0
46338	X.LGP	0							0
46339	X.LII	0							0
46340	X.LJS	0							0
46341	X.LMG	0							0
46342	X.LMH	0							0
46343	X.LMR	0							0
46344	X.LOL	0							0
46345	X.LON	0							0
46346	X.LVI	0							0
46347	X.LZF	0							0
46348	X.MAF	0							0
46349	X.MAJ	0							0
46350	X.MCC	0							0
46351	X.MCK	0							0
46352	X.MCL	0							0
46353	X.MCT	0							0
46354	X.MCV	0							0
46355	X.MDA	0							0
46356	X.MGS	0							0
46357	X.MHC	0							0
46358	X.MKY	0							0
46359	X.MLI	0							0
46360	X.MML	0							0
46361	X.MMS	0							0
46362	X.MOA	0							0
46363	X.MRW	0							0
46364	X.MST	0							0
46365	X.MTR	0							0
46366	X.MTS	0							0
46367	X.MVE	0							0
46368	X.MWD	0							0
46369	X.NAC	0							0
46370	X.NCL	0							0
46371	X.NEL	0							0
46372	X.NEM	0							0
46373	X.NEO	0							0
46374	X.NEW	0							0
46375	X.NFL	0							0
46376	X.NLI	0							0
46377	X.NMI	0							0
46378	X.NML	0							0
46379	X.NNP	0							0
46380	X.NRU	0							0
46381	X.NUG	0							0
46382	X.NUQ	0							0
46383	X.NVF	0							0
46384	X.NWD	0							0
46385	X.NYI	0							0
46386	X.OCW	0							0
46387	X.OGI	0							0
46388	X.OGS	0							0
46389	X.OHO	0							0
46390	X.OPY	0							0
46391	X.OSS	0							0
46392	X.PBE	0							0
46393	X.PCD	0							0
46394	X.PCE	0							0
46395	X.PCS	0							0
46396	X.PEA	0							0
46397	X.PFC	0							0
46398	X.PFS	0							0
46399	X.PGC	0							0
46400	X.PGS	0							0
46401	X.PHA	0							0
46402	X.PIC	0							0
46403	X.PII	0							0
46404	X.PKC	0							0
46405	X.PLD	0							0
46406	X.PMK	0							0
46407	X.PML	0							0
46408	X.PMN	0							0
46409	X.PMT	0							0
46410	X.PN	0							0
46411	X.PNS	0							0
46412	X.PNT	0							0
46413	X.PPT	0							0
46414	X.PRG	0							0
46415	X.PRI	0							0
46416	X.PRY	0							0
46417	X.PSI	0							0
46418	X.PSK	0							0
46419	X.PSP	0							0
46420	X.PWH	0							0
46421	X.PYR	0							0
46422	X.RBX	0							0
46423	X.RCM	0							0
46424	X.REE	0							0
46425	X.REG	0							0
46426	X.RET	0							0
46427	X.RG	0							0
46428	X.RHC	0							0
46429	X.RIK	0							0
46430	X.RRI	0							0
46431	X.RST	0							0
46432	X.RVL	0							0
46433	X.SAB	0							0
46434	X.SAG	0							0
46435	X.SBD	0							0
46436	X.SBL	0							0
46437	X.SBT	0							0
46438	X.SCC	0							0
46439	X.SCK	0							0
46440	X.SDE	0							0
46441	X.SEL	0							0
46442	X.SEV	0							0
46443	X.SFA	0							0
46444	X.SFC	0							0
46445	X.SFL	0							0
46446	X.SFM	0							0
46447	X.SIF	0							0
46448	X.SIL	0							0
46449	X.SKG	0							0
46450	X.SKT	0							0
46451	X.SLK	0							0
46452	X.SLY	0							0
46453	X.SMA	0							0
46454	X.SMY	0							0
46455	X.SRM	0							0
46456	X.SST	0							0
46457	X.SSV	0							0
46458	X.STN	0							0
46459	X.STO	0							0
46460	X.STR	0							0
46461	X.SUI	0							0
46462	X.SUM	0							0
46463	X.SVA	0							0
46464	X.SWI	0							0
46465	X.TBL	0							0
46466	X.TCI	0							0
46467	X.TEC	0							0
46468	X.TFS	0							0
46469	X.TGX	0							0
46470	X.TIA	0							0
46471	X.TLC	0							0
46472	X.TMC	0							0
46473	X.TMP	0							0
46474	X.TMX	0							0
46475	X.TRA	0							0
46476	X.TRO	0							0
46477	X.TRS	0							0
46478	X.TRW	0							0
46479	X.TST	0							0
46480	X.UAT	0							0
46481	X.UDC	0							0
46482	X.UOT	0							0
46483	X.UPS	0							0
46484	X.USA	0							0
46485	X.VAN	0							0
46486	X.VDK	0							0
46487	X.VER	0							0
46488	X.VGI	0							0
46489	X.VIS	0							0
46490	X.VNT	0							0
46491	X.VSA	0							0
46492	X.VVI	0							0
46493	X.WCP	0							0
46494	X.WEB	0							0
46495	X.WES	0							0
46496	X.WHE	0							0
46497	X.WHT	0							0
46498	X.WIL	0							0
46499	X.WIR	0							0
46500	X.WNR	0							0
46501	X.WPG	0							0
46502	X.WPI	0							0
46503	X.WRA	0							0
46504	X.WRM	0							0
46505	X.WTP	0							0
46506	X.WWL	0							0
46507	X.YCO	0							0
46508	X.YGR	0							0
46509	X.ZIF	0							0
46510	XAA	1100	12 1/8	12 1/8	12 1/8	12 1/8			1100
46511	XAAB	0							0
46512	XAAD	0							0
46513	XAD	0	0.7994	0.7939	0.8002	0.7938			0
46514	XAJA	0							0
46515	XAL	0	367.81	362.79	367.87	361.69			0
46516	XAM	0	577.87	573.62	577.87	573.56			0
46517	XANA	0							0
46518	XAO	0	341.20						0
46519	XAQA	0							0
46520	XAQG	0							0
46521	XAQZ	0							0
46522	XARPF	0							0
46523	XARTF	0	0.0200						0
46524	XAT	0	817.55	817.55	817.55	817.55			0
46525	XATA	1000	9 1/8	9 3/4	9 3/4	9 1/8	9 1/8	9 3/4	2400
46526	XATAU	0							0
46527	XATAW	0							0
46528	XAU	0	113.44	115.53	115.58	113.44			0
46529	XAY	0	0.7994	0.7941	0.8002	0.7938			0
46530	XAZ	0	0.7994	0.7941	0.8002	0.7938			0
46531	XBD	0	442.88	433.41	443.80	432.93			0
46532	XBET	1300	0.5000				0.5000	2.2500	0
46533	XBP	0	1.5611	1.5674	1.5680	1.5580			0
46534	XBS	0	431.01						0
46535	XBX	0	1.5611	1.5680	1.5680	1.5580			0
46536	XBY	0	1.5611	1.5680	1.5680	1.5580			0
46537	XBZ	0	1.5611	1.5680	1.5680	1.5580			0
46538	XCA	0							0
46539	XCAC	0							0
46540	XCAJ	0							0
46541	XCAN	0							0
46542	XCAY	0							0
46543	XCB	0	144.16	140.75	144.16	140.54			0
46544	XCD	0	0.7278	0.7285	0.7293	0.7274			0
46545	XCED	500	2 15/16	2 7/8	2 15/16	2 7/8	2 15/16	3 1/16	600
46546	XCEDZ	900	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 9/16	900
46547	XCEL	7000	1 1/8	1 5/32	1 5/32	1 3/32	1 3/32	1 5/32	37700
46548	XCI	0	311.74	304.48	311.85	303.75			0
46549	XCIA	0							0
46550	XCIT	0							0
46551	XCL	2000	1/4	1/4	1/4	1/4	1/16	3/8	2000
46552	XCOM	2000	5	5	5 1/8	5	5	5 1/8	65000
46553	XCP	0	722.89	722.89	722.89	722.89			0
46554	XCS	0	916.86	916.86	916.86	916.86			0
46555	XCUG	0							0
46556	XCV	0	0.7278	0.7285	0.7293	0.7274			0
46557	XDA	0	0.6703	0.6729	0.6739	0.6697			0
46558	XDB	0	0.6703	0.6729	0.6739	0.6697			0
46559	XDC	0	0.6703	0.6729	0.6739	0.6697			0
46560	XDD	0	0.6703	0.6729	0.6739	0.6697			0
46561	XDE	0	0.6703	0.6729	0.6739	0.6697			0
46562	XDF	0	0.6703	0.6729	0.6739	0.6697			0
46563	XDL	0	0.6703	0.6729	0.6739	0.6697			0
46564	XDM	0	0.6703	0.6731	0.6739	0.6697			0
46565	XDS	0	0.6717	0.6724	0.6724	0.6715			0
46566	XDY	0	0.6703	0.6729	0.6739	0.6697			0
46567	XDZ	0	0.6703	0.6729	0.6739	0.6697			0
46568	XE	0	101.74	101.03	101.75	100.68			0
46569	XECM	700	0.7187	0.6250	0.7187	0.6250	0.6875	0.7187	57300
46570	XEDR	1000	0.3750				0.3750	0.8750	0
46571	XEIK	0							0
46572	XEIKY	1000	8 3/4	8 1/8	9	8 1/8	8 3/4	8 7/8	255500
46573	XEL	200	21 7/8				22	22 3/8	0
46574	XELC	0							0
46575	XELM	0							0
46576	XEN/U	0					8	9 1/2	0
46577	XEN/WS	0					3 1/8	3 3/4	0
46578	XENG	0							0
46579	XENO	200	10 1/4	10 1/4	10 1/2	10 1/4	10 1/4	10 1/2	69800
46580	XENOU	5000	3.0000						0
46581	XENOW	1600	3 15/32	3 5/16	3 15/32	3 5/16	3 5/16	3 3/4	30600
46582	XETA	1500	7 1/2	7 1/2	7 3/4	7 1/2	7 3/8	7 7/8	6800
46583	XETL	300	4.6880						0
46584	XETX	0							0
46585	XFF	0	0.19600	0.19664	0.19693	0.19592			0
46586	XFN	0	712.59	712.59	712.59	712.59			0
46587	XFPA	0							0
46588	XFR	0	303.62	303.62	303.62	303.62			0
46589	XFSG	0							0
46590	XFV	0	0.19600	0.19670	0.19693	0.19592			0
46591	XHC	0	637.40	637.40	637.40	637.40			0
46592	XHT	0	859.81	859.81	859.81	859.81			0
46593	XI	0	117.01	115.72	117.01	115.52			0
46594	XIA	0	758.94	758.94	758.95	758.94			0
46595	XICO	1000	11 1/4	11 1/2	11 5/8	11 1/4	11 1/4	11 1/2	127800
46596	XIH	0	759.51	759.52	759.52	759.51			0
46597	XII	0	773.51	760.13	773.51	758.89			0
46598	XIO	0	758.36	758.37	758.40	758.36			0
46599	XION	5000	14 1/16	13 1/4	14 3/8	13	13 7/8	14 1/4	140600
46600	XIOX	1000	3 1/2				3 1/2	3 7/8	0
46601	XIRC	100	20	19 3/4	20 1/4	19 3/4	19 7/8	20 1/8	375300
46602	XIS	0	172.57	166.52	173.07	166.52			0
46603	XJJ	0							0
46604	XJV	0							0
46605	XJY	0							0
46606	XJZ	0							0
46607	XL	100	38 1/8				38 1/8	38 5/8	0
46608	XLCC	300	0.1562	0.1562	0.1562	0.1562	0.1562	0.4375	300
46609	XLCCW	2300	0.0100						0
46610	XLCT	5000	29 1/2	29 1/2	29 1/2	29 1/4	29 3/8	29 1/2	22400
46611	XLCp	100	24 3/4	24 3/4	24 7/8	24 3/4			3500
46612	XLGX	0							0
46613	XLND	0							0
46614	XLNX	6000	39	36 7/8	39 1/4	36 7/8	38 7/8	39	4221300
46615	XLT	0	64.45	63.19	64.47	63.09			0
46616	XLTC	1000	8 1/8	7 5/8	8 1/8	7 1/2	8 1/16	8 1/4	138500
46617	XLTCW	3000	1 5/8	1 1/2	1 5/8	1 1/2	1 9/16	1 5/8	11100
46618	XLX	0							0
46619	XLXI	0							0
46620	XLYA	0							0
46621	XLYG	0							0
46622	XLw	0					32 3/4	33 3/4	0
46623	XMA	0	631.20	631.25	631.25	631.17			0
46624	XMAS	0							0
46625	XMH	0	631.39	631.48	631.48	631.39			0
46626	XMI	0	644.54	631.86	644.65	630.92			0
46627	XMN	0	298.20	298.20	298.20	298.20			0
46628	XMO	0	631.00	631.03	631.03	630.95			0
46629	XMT	0	107.13	105.74	107.13	105.51			0
46630	XMV	0	632.86	632.86	632.86	632.86			0
46631	XNC	0	1162.89	1162.89	1162.89	1162.89			0
46632	XNE	0	869.37	869.37	869.37	869.37			0
46633	XNET	5000	18	16 1/2	18	16 1/4	17 5/8	18	164300
46634	XNG	0	343.39	342.27	343.59	341.32			0
46635	XNR	0	294.95	294.95	294.95	294.95			0
46636	XNVA	0							0
46637	XNVAX	0							0
46638	XNVAY	100	4 5/16	4 5/16	4 5/16	4 5/16	4	4 5/16	100
46639	XNX	0							0
46640	XO	6000	23	23 1/4	23 1/2	23	22 3/4	23 1/4	15400
46641	XOC	0	559.15	548.52	559.15	546.91			0
46642	XOI	0	367.34	363.41	367.34	362.39			0
46643	XOMA	5000	3 1/4	3 3/16	3 5/16	3 1/8	3 1/8	3 1/4	303000
46644	XON	200	88 3/8	88 3/8	88 1/2	87 3/4	88 3/8	88 3/4	15200
46645	XONA	0							0
46646	XONB	0							0
46647	XONC	0							0
46648	XOND	0							0
46649	XONE	0							0
46650	XONG	0							0
46651	XONH	0							0
46652	XONI	0							0
46653	XONK	0							0
46654	XONL	0							0
46655	XONM	0							0
46656	XONN	0							0
46657	XONO	0							0
46658	XONP	0							0
46659	XONR	0							0
46660	XONS	0							0
46661	XONT	0							0
46662	XONW	0							0
46663	XONX	0							0
46664	XONY	0							0
46665	XONZ	0							0
46666	XOPC	8000	0.8750				0.7500	0.9375	0
46667	XOXC	0							0
46668	XOw	400	24 1/8				23 1/2	23 3/4	0
46669	XPC	100	45 1/2						0
46670	XPCN	0							0
46671	XPED	1000	23	20 3/4	23 1/4	20	22 1/2	23	207600
46672	XPI	0	611.17	611.17	611.17	611.17			0
46673	XPLR	300	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/2	300
46674	XPLX	0							0
46675	XPN/A	0					99 3/4	100	0
46676	XPRS	0							0
46677	XPRSA	5000	9 1/2	9 3/8	9 1/2	9 1/4	9 1/4	9 3/8	81200
46678	XPRT	500	5 1/4	5 5/8	5 5/8	5 1/4	5 1/4	5 5/8	7400
46679	XRAY	3000	43 3/8	42 3/4	43 1/2	42 3/4	42 3/4	43 1/2	89500
46680	XRI	0	1544.80	1544.80	1544.80	1544.80			0
46681	XRIT	500	19 1/8	18 7/8	19 1/2	18 7/8	19 1/8	19 1/2	44200
46682	XROA	0							0
46683	XROG	0							0
46684	XROI	0							0
46685	XROO	0							0
46686	XROQ	0							0
46687	XROY	0							0
46688	XRPS	0							0
46689	XRX	100	45	45 1/4	45 1/4	44 7/8	44 3/4	45 3/8	12500
46690	XRXA	0							0
46691	XRXC	0							0
46692	XRXD	0							0
46693	XRXE	0							0
46694	XRXF	0							0
46695	XRXG	0							0
46696	XRXH	0							0
46697	XRXI	0							0
46698	XRXK	0							0
46699	XRXL	0							0
46700	XRXM	0							0
46701	XRXN	0							0
46702	XRXO	0							0
46703	XRXP	0							0
46704	XRXR	0							0
46705	XRXS	0							0
46706	XRXT	0							0
46707	XRXU	0							0
46708	XRXV	0							0
46709	XRXW	0							0
46710	XRXX	0							0
46711	XRXY	0							0
46712	XRXZ	0							0
46713	XRXpA	100	50				50	52	0
46714	XRXw	100	53 3/8				54	54 3/8	0
46715	XS	0	109.53	106.77	109.55	106.68			0
46716	XSA	0	1793.96	1793.96	1793.96	1793.96			0
46717	XSB	2500	16 1/2	16 3/8	16 1/2	16 3/8	16 3/8	16 5/8	5000
46718	XSC	0	891.98	891.98	891.98	891.98			0
46719	XSCR	5000	21/32	5/8	21/32	5/8	5/8	3/4	5800
46720	XSD	0							0
46721	XSF	0	0.8207	0.8286	0.8296	0.8197			0
46722	XSI	0	1441.50	1441.50	1441.50	1441.50			0
46723	XSM	0	139.78						0
46724	XSN	0							0
46725	XSQA	0							0
46726	XSQZ	0							0
46727	XST	0	101.92						0
46728	XSV	0	760.94	760.94	760.94	760.94			0
46729	XSY	0	0.8207	0.8285	0.8296	0.8197			0
46730	XSYS	500	3 3/4	3 1/2	3 3/4	3 1/2	3 5/8	3 3/4	46000
46731	XSYSW	1000	1/32				1/32	1/16	0
46732	XSZ	0	0.8207	0.8285	0.8296	0.8197			0
46733	XT	0	106.70	106.30	106.71	106.00			0
46734	XTC	0	399.07	398.77	399.24	396.91			0
46735	XTEL	1000	3 1/2	4 1/8	4 1/8	3 1/2	3 1/2	3 3/4	12600
46736	XTIC	500	1.7500				1.5000	2.5000	0
46737	XTLI	0							0
46738	XTO	700	23				22 3/4	23 1/4	0
46739	XTOC	0							0
46740	XTOD	0							0
46741	XTOE	0							0
46742	XTOI	0							0
46743	XTON	1000	2 5/8	2 7/8	2 7/8	2 9/16	2 9/16	2 5/8	142200
46744	XTONG	5	86 1/2				86 1/2	90	0
46745	XTOR	0							0
46746	XTOT	0							0
46747	XTOX	0							0
46748	XTR	100	42 3/4				41 1/4	41 7/8	0
46749	XTRA	0							0
46750	XTRC	0							0
46751	XTRD	0							0
46752	XTRI	0							0
46753	XTRJ	0							0
46754	XTRL	0							0
46755	XTRP	0							0
46756	XTRR	0							0
46757	XTRX	0							0
46758	XTV	0	388.51						0
46759	XTX	800	10						0
46760	XTXO	0							0
46761	XUPS	300	11 3/4	11 3/4	12 5/8	11 3/4	11 3/4	12 1/2	8100
46762	XUS	200	7 3/8						0
46763	XUSC	0							0
46764	XVL	0	65.44	64.83	65.44	64.83			0
46765	XVN	0							0
46766	XVP	0	117.54	116.28	117.54	115.97			0
46767	XVR	0							0
46768	XVRC	2000	2 1/8	2 7/16	2 9/16	2 1/16	2 1/16	2 3/8	142900
46769	XWIA	0							0
46770	XWIS	0							0
46771	XXC	0							0
46772	XXC.B	0							0
46773	XXCB	0							0
46774	XXDTA	2700	0.0010				0.0010	0.0800	0
46775	XXDTB	2300	0.0050				0.0050	0.0700	0
46776	XXQI	0							0
46777	XXQXA	250	0.3750						0
46778	XYBR	1000	3	3	3 3/8	3	3	3 3/8	15600
46779	XYBRU	400	11				10 1/4	11	0
46780	XYBRW	1000	1 1/8	1 1/2	1 1/2	1 1/8	1 1/8	1 1/2	47300
46781	XYDC	0							0
46782	XYDD	0							0
46783	XYEG	0							0
46784	XYLN	400	40	38 3/4	41	38 1/2	39 7/8	40 1/4	566000
46785	XYVI	500	0.4200	0.4200	0.4200	0.4200	0.3900	0.4200	500
46786	XYX	300	1 1/8						0
46787	XYXK	0							0
46788	XYXM	0							0
46789	XYZ/WS	100	52				2 1/4	3	0
46790	XZX	0							0
46791	XpA	100	43	43	43 1/4	43			3300
46792	Y	100	203				204	208	0
46793	Y.AKG	0							0
46794	Y.AKR	0							0
46795	Y.AMG	0							0
46796	Y.BDY	0							0
46797	Y.BRD	0							0
46798	Y.CBK	0							0
46799	Y.CLL	0							0
46800	Y.CRS	0							0
46801	Y.CUL	0							0
46802	Y.DNB	0							0
46803	Y.DNL	0							0
46804	Y.DYN	0							0
46805	Y.ELK	0							0
46806	Y.FAI	0							0
46807	Y.FOK	0							0
46808	Y.FSK	0							0
46809	Y.HAF	0							0
46810	Y.HAV	0							0
46811	Y.HUH	0							0
46812	Y.HWL	0							0
46813	Y.KMR	0							0
46814	Y.KOP	0							0
46815	Y.KSK	0							0
46816	Y.KVA	0							0
46817	Y.KYM	0							0
46818	Y.LKI	0							0
46819	Y.MRT	0							0
46820	Y.MSR	0							0
46821	Y.MTM	0							0
46822	Y.MTR	0							0
46823	Y.MVS	0							0
46824	Y.NCL	0							0
46825	Y.NES	0							0
46826	Y.NOK	0							0
46827	Y.NOL	0							0
46828	Y.NRH	0							0
46829	Y.NSK	0							0
46830	Y.ORB	0							0
46831	Y.ORK	0							0
46832	Y.OUT	0							0
46833	Y.PNV	0							0
46834	Y.PTK	0							0
46835	Y.RAM	0							0
46836	Y.RBR	0							0
46837	Y.REP	0							0
46838	Y.RTK	0							0
46839	Y.SIN	0							0
46840	Y.SMD	0							0
46841	Y.SMP	0							0
46842	Y.SNG	0							0
46843	Y.SOL	0							0
46844	Y.SPT	0							0
46845	Y.TAM	0							0
46846	Y.TOD	0							0
46847	Y.TPL	0							0
46848	Y.TSY	0							0
46849	Y.UBF	0							0
46850	Y.UBN	0							0
46851	Y.UTR	0							0
46852	Y.VFO	0							0
46853	Y.VLM	0							0
46854	Y.VRD	0							0
46855	Y.VSS	0							0
46856	Y.WLR	0							0
46857	YAAKA	45000	0.0100				0.0010	0.1000	0
46858	YACG	0							0
46859	YACKX	0	13.98				13.98	13.98	0
46860	YADC	0							0
46861	YAKC	0							0
46862	YALE	1000	24 1/8				23 3/4	24 1/4	0
46863	YALEW	20000	7.5800						0
46864	YAMA	0							0
46865	YAMAY	0	55.5000						0
46866	YANB	200	18	18 3/4	18 3/4	18	18	18 3/4	9600
46867	YATP	0							0
46868	YAUL	0							0
46869	YAVA	400	2.5000						0
46870	YAVL	100	16.5000						0
46871	YAVY	500	32.1250						0
46872	YBII	4000	4.2500				4.2500	4.5000	0
46873	YBMO	0							0
46874	YBNS	0							0
46875	YBRA	0							0
46876	YBTV	0							0
46877	YBTVA	1500	29 3/4	29	29 3/4	28 7/8	29 1/4	29 3/4	165400
46878	YBW/WS	3000	3/8						0
46879	YCAO	0							0
46880	YCM	0							0
46881	YCML	0							0
46882	YCNI	0							0
46883	YCVTX	0	11.36				11.36	11.36	0
46884	YDM	0	0.6703	0.6729	0.6739	0.6697			0
46885	YDXL	0							0
46886	YELL	2000	14 5/8	13 1/4	14 5/8	13 1/8	14 1/2	14 5/8	746300
46887	YEMJ	0							0
46888	YES	100	22 1/4				22 1/4	22 3/4	0
46889	YESD	0							0
46890	YESE	0							0
46891	YESO	0							0
46892	YESS	2000	11 5/8	11	11 7/8	10 7/8	11 5/8	11 3/4	596500
46893	YFCB	25000	13	12 15/16	13	12 7/8	12 7/8	13 1/8	112700
46894	YFED	2000	17 1/4	17 1/2	17 3/4	17 1/8	17	17 3/4	9500
46895	YFF	0	0.19600	0.19670	0.19693	0.19592			0
46896	YFLY	0							0
46897	YFNE	0							0
46898	YGCC	0							0
46899	YGEFX	0	9.67				9.67	10.15	0
46900	YGFWF	0	2.2000						0
46901	YHMA	0							0
46902	YHOO	900	18	18	18 1/2	17 7/8	17 7/8	18	69000
46903	YILD	500	5 1/2	5 3/8	5 1/2	5 3/8	5 3/8	5 1/2	1000
46904	YILDU	100	9	9	9	9	9	10 1/2	100
46905	YILDW	1900	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 3/4	1900
46906	YILDZ	1000	1 53/64				1 7/8	2	0
46907	YIUWY	0							0
46908	YIX/WS	700	1/64				1/64	1/16	0
46909	YJY	0							0
46910	YLD	2000	5 7/8				5 3/4	6 1/8	0
46911	YLDS	0							0
46912	YLH	1000	6 7/8				6 3/4	7 1/8	0
46913	YLT	1000	6 1/4				6 1/8	6 1/2	0
46914	YLTS	0							0
46915	YM	0							0
46916	YMIP	0							0
46917	YMWK	0							0
46918	YMXA	0							0
46919	YNAC	0							0
46920	YNEN	0							0
46921	YNOR	0							0
46922	YNW/WS	1000	3/8						0
46923	YOBK	500	13.0000	13.0000	13.0000	13.0000	13.0000	13.2500	500
46924	YOCM	1000	2 27/64	2 5/16	2 1/2	2 1/4	2 1/4	2 1/2	3800
46925	YONK	0							0
46926	YORK	200	9 5/8	9 7/8	9 7/8	9 5/8	9 5/8	9 7/8	89500
46927	YORW	400	70.7500	69.2500	70.7500	69.2500	69.2500	71.2500	3000
46928	YOSH	0							0
46929	YOUM	0							0
46930	YPCP	0							0
46931	YPF	300	23				22 1/2	22 7/8	0
46932	YPFA	0							0
46933	YPFB	0							0
46934	YPFD	0							0
46935	YPFI	0							0
46936	YPFS	0							0
46937	YPHX	0							0
46938	YPOW	0							0
46939	YPW/WS	200	9 1/8						0
46940	YPX	0	1.5611	1.5680	1.5680	1.5580			0
46941	YRB.A	0							0
46942	YRET	0							0
46943	YRK	500	49 7/8	49 7/8	49 7/8	49 7/8	48 5/8	50 5/8	500
46944	YRKC	0							0
46945	YRKG	100	16	16	16 3/4	16	16	16 3/4	1900
46946	YRKN	0							0
46947	YRKR	0							0
46948	YRKT	0							0
46949	YRKW	0							0
46950	YRLS	10000	0.9062	0.8750	1.0000	0.8750	0.8750	1.0625	55500
46951	YRYI	0							0
46952	YSCC	0							0
46953	YSCL	0							0
46954	YSCO	2000	0.3750	0.2500	0.3750	0.2500	0.1875	0.3125	5100
46955	YSDQ	0							0
46956	YSFA	0							0
46957	YSG	0							0
46958	YSII	300	15 3/8	15 3/8	15 5/8	15 3/8	15 3/8	15 3/4	11000
46959	YSJK	0							0
46960	YSJL	0							0
46961	YSTM	0							0
46962	YTGO	0							0
46963	YTLA	0							0
46964	YTMF	0							0
46965	YTRZ	0							0
46966	YTV	0							0
46967	YV	0							0
46968	YWGI	0							0
46969	YWIC	0							0
46970	YWNS	0							0
46971	YYED	0							0
46972	YYEDA	1500	0.8750	0.8750	0.8750	0.8750	0.8750	1.3750	2100
46973	YYGH	0							0
46974	YYGHA	100	0.7500	0.7500	0.7500	0.7500	0.7500	1.0000	190
46975	YZX	0	157 47/64						0
46976	Z	2000	21				21 1/4	21 3/4	0
46977	Z.AAR	0							0
46978	Z.ADI	0							0
46979	Z.AGI	0							0
46980	Z.ARS	0							0
46981	Z.ASC	0							0
46982	Z.BAE	0							0
46983	Z.BBB	0							0
46984	Z.BBC	0							0
46985	Z.BKV	0							0
46986	Z.CEC	0							0
46987	Z.CFR	0							0
46988	Z.CIG	0							0
46989	Z.CLS	0							0
46990	Z.CLT	0							0
46991	Z.CO	0							0
46992	Z.CSH	0							0
46993	Z.DAN	0							0
46994	Z.ELH	0							0
46995	Z.EMS	0							0
46996	Z.EWP	0							0
46997	Z.FIS	0							0
46998	Z.FOR	0							0
46999	Z.GLB	0							0
47000	Z.GOT	0							0
47001	Z.HEL	0							0
47002	Z.HOL	0							0
47003	Z.IMI	0							0
47004	Z.IS	0							0
47005	Z.LG	0							0
47006	Z.LGT	0							0
47007	Z.LNZ	0							0
47008	Z.LOE	0							0
47009	Z.LOG	0							0
47010	Z.MAG	0							0
47011	Z.MC	0							0
47012	Z.MEZ	0							0
47013	Z.MZG	0							0
47014	Z.NES	0							0
47015	Z.NEU	0							0
47016	Z.NOV	0							0
47017	Z.OEB	0							0
47018	Z.OMN	0							0
47019	Z.OPTX	0							0
47020	Z.PHV	0							0
47021	Z.REI	0							0
47022	Z.RNT	0							0
47023	Z.ROC	0							0
47024	Z.ROL	0							0
47025	Z.SAL	0							0
47026	Z.SAN	0							0
47027	Z.SAR	0							0
47028	Z.SBC	0							0
47029	Z.SBK	0							0
47030	Z.SBV	0							0
47031	Z.SCH	0							0
47032	Z.SGS	0							0
47033	Z.SLH	0							0
47034	Z.SLZ	0							0
47035	Z.SMH	0							0
47036	Z.SR	0							0
47037	Z.SVB	0							0
47038	Z.TAG	0							0
47039	Z.VRH	0							0
47040	Z.WIN	0							0
47041	Z.ZEL	0							0
47042	Z.ZVG	0							0
47043	Z052	0							0
47044	Z0531	0							0
47045	Z079	0							0
47046	Z105	0							0
47047	Z208	0							0
47048	Z211	0							0
47049	Z212	0							0
47050	Z225	0							0
47051	Z241	0							0
47052	Z2621	0							0
47053	Z2794	0							0
47054	Z2958	0							0
47055	Z302	0							0
47056	Z3031	0							0
47057	Z31	0							0
47058	Z315	0							0
47059	Z318	0							0
47060	Z327	0							0
47061	Z3271	0							0
47062	Z3293	0							0
47063	Z4142	0							0
47064	Z46	0							0
47065	Z644	0							0
47066	Z645	0							0
47067	Z646	0							0
47068	Z661	0							0
47069	Z817	0							0
47070	Z885	0							0
47071	ZAGIF	7500	14 1/4	14 3/8	14 3/8	14 1/8	14 1/8	14 3/8	69600
47072	ZALE	0							0
47073	ZALEB	0							0
47074	ZAMS	100	0.0010						0
47075	ZAP	100	3 5/8				3 1/2	3 7/8	0
47076	ZAPAX	0	17.36				17.36	18.37	0
47077	ZAPBX	0	17.17				17.17	17.17	0
47078	ZAPC	0							0
47079	ZAPCX	0	17.17				17.17	17.17	0
47080	ZAPL	0							0
47081	ZAPN	0							0
47082	ZAPP	1000	0.6000						0
47083	ZAPPP	800	0.1250						0
47084	ZAPR	0							0
47085	ZAPS	2000	11				11	11 3/4	0
47086	ZAPT	0							0
47087	ZAS	100	10				4	34	0
47088	ZAXS	500	3.5000				2.7500	9.2500	0
47089	ZBAR	0					0.0100	0.0500	0
47090	ZBRA	100	29 1/2	29 3/4	30	29 1/2	29 1/2	30	682200
47091	ZBSTQ	500	0.0010						0
47092	ZBWD	0							0
47093	ZCAD	1000	1 13/16	1 27/32	1 27/32	1 3/4	1 3/4	1 13/16	89000
47094	ZCL	0							0
47095	ZCO	1500	18 1/2						0
47096	ZCOM	0							0
47097	ZCOME	0							0
47098	ZCON	500	9 1/2	9 1/4	9 3/4	9 1/4	9 1/2	9 7/8	23800
47099	ZDI	0	0.17						0
47100	ZDM	0	0.21						0
47101	ZDN	0							0
47102	ZDO	0							0
47103	ZE	800	12 7/8	12 5/8	12 7/8	12 3/8	12 1/2	12 7/8	17700
47104	ZE/WD	0					7 1/2	7 3/4	0
47105	ZEI	200	19 3/8	19 3/8	19 3/8	19 3/8	19 1/4	19 3/4	200
47106	ZEII	0							0
47107	ZEIM	0							0
47108	ZEIS	0							0
47109	ZEIT	1000	2.6250				2.5000	3.0000	0
47110	ZEIY	0							0
47111	ZEN	1000	81	81	81	81	80	81 3/4	1000
47112	ZENA	0							0
47113	ZENF	0							0
47114	ZENI	0							0
47115	ZENS	0							0
47116	ZENX	0							0
47117	ZENY	0							0
47118	ZENZ	0							0
47119	ZEON	400	1.0000				1.0000	3.0000	0
47120	ZEUS	1000	24	24	24 1/4	23 1/2	23 5/8	24	78900
47121	ZEX	0	8.10	8.07	8.15	8.04			0
47122	ZEw	0							0
47123	ZF	200	11	11	11	11	10 3/4	11 1/8	700
47124	ZF	0							0
47125	ZGSXX	0	0.33				4.94	5.06	649
47126	ZGVAX	0	9.88				9.88	10.37	0
47127	ZGVCX	0	9.88				9.88	9.88	0
47128	ZHOM	200	11	11 1/4	11 1/4	11	11	11 1/2	2300
47129	ZID	0	0.07						0
47130	ZIDR	315	0.0608						0
47131	ZIF	2000	7 1/8				6 7/8	7 1/4	0
47132	ZIFA	0							0
47133	ZIFN	0							0
47134	ZIGG	400	4.8750				4.8750	5.3750	0
47135	ZIGO	100	38 3/4	39 1/2	40 1/4	38 3/4	38 3/4	40	32100
47136	ZILA	800	6 5/8	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	37900
47137	ZIMR	0							0
47138	ZIN	0	140.90						0
47139	ZING	500	9 1/4	9 3/4	9 3/4	9 1/4	9 1/4	9 3/4	1200
47140	ZIO	0	20.91	20.70	20.91	20.64			0
47141	ZION	100	90 5/8	91	91	90	90 1/4	90 3/4	17200
47142	ZIS	100	122 3/8				110	125	0
47143	ZITI	18000	0.0050				0.0050	0.0300	0
47144	ZITL	800	34 1/2	34	36 1/4	33 5/8	34 1/2	34 7/8	538600
47145	ZIU	11000	116 1/8						0
47146	ZIX	0	11.49	11.30	11.61	11.30			0
47147	ZKEM	13000	1/2	3/8	9/16	3/8	15/32	9/16	184100
47148	ZKEMW	15500	1/32	1/32	1/32	1/32	1/32	3/32	17100
47149	ZLC/WS	3500	8 1/2						0
47150	ZLCE	0							0
47151	ZLCL	0							0
47152	ZLCN	0							0
47153	ZLCO	0							0
47154	ZLCW	0							0
47155	ZLG	1000	19 1/4				19 5/8	20 1/4	0
47156	ZLGC	0							0
47157	ZLGE	0							0
47158	ZLGG	0							0
47159	ZLGH	0							0
47160	ZLGI	0							0
47161	ZLGK	0							0
47162	ZLGL	0							0
47163	ZLGN	0							0
47164	ZLGP	0							0
47165	ZLGS	0							0
47166	ZLGT	0							0
47167	ZLGX	0							0
47168	ZLGY	0							0
47169	ZLII	300	0.1250				0.1250	0.2500	0
47170	ZLOG	0							0
47171	ZMAAX	0	13.11				13.11	13.87	0
47172	ZMABX	0	13.12				13.12	13.12	0
47173	ZMACX	0	13.08				13.08	13.08	0
47174	ZMAX	1000	7.1875	7.3750	7.3750	7.1875	7.1875	7.3750	16800
47175	ZMD	0	0.04						0
47176	ZMEX	0							0
47177	ZMEXW	0							0
47178	ZMN	0	50.04						0
47179	ZMRA	0							0
47180	ZMS	0	8.00						0
47181	ZMU	100000	49 15/32				49 7/8	50 1/8	0
47182	ZMX	1938	7 3/4						0
47183	ZMXI	0							0
47184	ZMXW	0							0
47185	ZMXX	0							0
47186	ZNCO	400	12.5000				11.8750	12.8750	0
47187	ZNG	800	6 3/4				8 5/8	9 5/8	0
47188	ZNGA	0							0
47189	ZNIC	4000	0.2187				0.1250	0.3125	0
47190	ZNRG	1000	6	6	6	5 3/4	5 3/4	6	69800
47191	ZNRGW	300	1 3/8	1 1/2	1 1/2	1 3/8	1 3/8	1 5/8	500
47192	ZNT	300	26 3/4				26 5/8	27 3/8	0
47193	ZNTA	0							0
47194	ZNTL	0							0
47195	ZNTM	0							0
47196	ZNTX	2000	2.2500	2.3650	2.3650	2.2500	2.2500	2.3750	23200
47197	ZNX	0	29.05	29.05	29.05	29.05			0
47198	ZNXS	100	3/16				1/2	3/4	5322000
47199	ZOC	0	19.00	18.60	19.01	18.53			0
47200	ZOHM	0							0
47201	ZOLL	300	12	12	12 1/2	12	12	12 1/2	20800
47202	ZOLT	100	28 5/8	28 1/8	29 1/2	27 7/8	28 1/4	28 5/8	237500
47203	ZOMA	0							0
47204	ZOMAX	0							0
47205	ZOMX	400	7	7 3/8	7 3/8	6 7/8	6 3/4	7 1/4	22700
47206	ZONA	1000	9 3/4	9 3/8	9 3/4	9 1/4	9 1/4	9 3/4	109100
47207	ZOND	0							0
47208	ZONE	0							0
47209	ZONEQ	11000	0.5000	0.4375	0.6250	0.2500			31100
47210	ZOOM	1000	9 5/8	9 3/8	9 5/8	9 1/8	9 3/8	9 5/8	59700
47211	ZOS	1200	3 1/4				3	3 3/8	0
47212	ZOSC	0							0
47213	ZOSCP	0							0
47214	ZOSG	0							0
47215	ZOSN	0							0
47216	ZOSW	0							0
47217	ZPHA	0							0
47218	ZPS	100	1/32					3/4	0
47219	ZPY	0							0
47220	ZPYL	0							0
47221	ZPYW	0							0
47222	ZRAN	2000	16 1/4	15 3/4	16 1/2	15 1/4	15 3/4	16 1/4	134800
47223	ZRC	200	31				30 1/4	30 7/8	0
47224	ZRCN	0							0
47225	ZRCR	0							0
47226	ZRCT	0							0
47227	ZRN	200	25				25 1/2	26	0
47228	ZRND	0							0
47229	ZRNI	0							0
47230	ZRNIB	0							0
47231	ZRNIP	0							0
47232	ZRO/WD	0					17 5/8	18 3/8	0
47233	ZROC	0							0
47234	ZROP	0							0
47235	ZROS	0							0
47236	ZROZ	0							0
47237	ZROw	0							0
47238	ZRU	0	34.24	33.99	34.24	33.99			0
47239	ZSE	100	22 1/4	22 1/4	22 1/4	22 1/4	22	22 3/4	100
47240	ZSEV	100	23				22	23	0
47241	ZSTAX	0	15.55				15.55	16.46	0
47242	ZSTBX	0	15.56				15.56	15.56	0
47243	ZSTCX	0	15.54				15.54	15.54	0
47244	ZTEC	200	10 7/8	11	11	10 3/8	10 5/8	11	97800
47245	ZTR	400	8 3/8	8 3/8	8 3/8	8 3/8	8 1/4	8 5/8	1200
47246	ZTRI	0							0
47247	ZTRO	0							0
47248	ZTRV	0							0
47249	ZUET	0					1.0000	5.0000	0
47250	ZUKO	0							0
47251	ZURR	0							0
47252	ZVXI	800	3.6250				3.6250	4.2500	0
47253	ZVXIU	200	3.5000				3.5000	4.3750	0
47254	ZVXIW	1000	0.1250						0
47255	ZXB	0	50.20	50.10	50.20	50.10			0
47256	ZXN	0	58.10						0
47257	ZYAB	1	10				10	12	0
47258	ZYC	0							0
47259	ZYCA	10	17 1/2				17 1/2	18	0
47260	ZYCBA	10	10				10	10 1/2	0
47261	ZYCC	1000	9 3/4				9 1/2	9 3/4	0
47262	ZYCD	10	10 3/4				10 3/4	10 7/8	0
47263	ZYS	100	49 7/8				46 7/8	50 1/8	0
47264	ZYSA	100	5 1/8				4 1/8	5 1/8	0
47265	ZYSAQ	100	3/8				3/8	1/2	0
47266	ZYSBB	10000	12	11 7/8	12	11 3/4	11 3/4	12	14400
47267	ZYSCC	1000	10 3/4				10	11	0
47268	ZYSCD	0					10	11	0
47269	ZYSDD	1000	8 7/8						0
47270	ZYSEE	200	10 5/8				10 5/8	10 5/8	20000
47271	ZYSFF	500	11 1/2				11 1/4	11 1/2	0
47272	ZYSGG	1000	1 5/8	1 1/2	1 5/8	1 7/16	1 9/16	1 5/8	75000
47273	ZYSHH	100	5 5/8				5 5/8	6	0
47274	ZYSJJ	1000	9						0
47275	ZYSKK	1000	10 1/2				10 5/8	10 1/2	0
47276	ZYSLL	200	10 1/4				10 1/4	10 1/2	0
47277	ZYSMM	100	11				11	11 1/8	0
47278	ZYSNN	1000	10 1/2				10 1/4	10 1/2	0
47279	ZYSOO	1000	10 1/8				10 1/8	10 3/4	0
47280	ZYSPP	1000	11 5/8				11 7/8	11 7/8	0
47281	ZYSQQ	100	11				10 1/2	11	0
47282	ZYSRR	900	8 5/8				8 5/8	8 3/4	0
47283	ZYSSS	100	12 1/2				12 1/4	12 1/2	0
47284	ZYSVV	300	6 1/2				6 3/8	6 1/2	0
47285	ZYSWW	1000	10 1/4				10 1/4	10 3/8	0
47286	ZYX	0							0
47287	ZYYSF	0							0
47288	ZZY	100	7				7	7 1/4	0
47289	ZZZ	0					1	2	0
47290	ZZZZ	0							0
47291	ZpA	1100	124 3/8						0
47292	[LLY	0							0
47293	]	0							0
47294	AAG%01	10	103				103 1/8		0
47295	AAG%03	0							0
47296	AAM%02	2	105	105	105	105	104	105	2
47297	AB%05	0					95 1/8		0
47298	ABF%01	10	99 1/2	99 1/4	99 1/2	99 1/4	99	99 3/4	150
47299	ACH%A	5	92 1/2	91 3/4	92 1/2	91 3/4	92	92 1/2	65
47300	ACK%08	21	111 7/8				110 1/2		0
47301	ADI%00	4	119 1/2	119	119 1/2	119	119 1/2		6
47302	ADT%ZR10	11	58	58	58	58	58		21
47303	ADV%08	4	103 1/4				102 1/2	104	0
47304	AET%03	0					91 5/8		0
47305	AEX%A	2	116				116		0
47306	AFC%25	0							0
47307	AFD%30	24	64 3/4				63 1/2	64 3/4	0
47308	AFD%30.	35	65 1/8				63 1/2	66 1/2	0
47309	AFDB%03	0					100		0
47310	AFDB%97	215	107 1/4				100		0
47311	AFI%P	10	101				99 5/8	100	0
47312	AFI%R	12	96 1/2				99 1/2	130	0
47313	AFI%U	1	96				99	118	0
47314	AFI%Z	10	99 1/2				108	109 1/4	0
47315	AGY%01	25	88	86	88 1/2	86	87 1/2	90	200
47316	AHP%97	30	100 9/32				100 9/32	103	0
47317	AKS%04	5	109				106 7/8	115 1/2	0
47318	ALBK%99	2	98 7/8				98 7/8		0
47319	ALC%A	10	105 3/4				105 5/8	109	0
47320	ALD%02	5	113 1/2				111 5/8	113 1/2	0
47321	ALD%03	5	110				108 3/8		0
47322	ALD%16	5	109				108 1/8		0
47323	ALD%ZR00	60	78 7/8	78 7/8	78 7/8	78 7/8	78 1/8	78 7/8	60
47324	ALD%ZR98	10	89 1/8	89 1/8	89 1/8	89 1/8	89 1/8	89 1/2	10
47325	ALD%ZRA01	5	74				73 7/8		0
47326	ALD%ZRA03	5	63				63 1/8	64 7/8	0
47327	ALD%ZRA05	40	54 1/2				54	56 3/8	0
47328	ALD%ZRA07	10	46 1/8				46 5/8	48	0
47329	ALD%ZRA09	35	40	40	40	40	39 3/8	40 7/8	35
47330	ALD%ZRA97	10	95 21/32	96	96	95 21/32	95 21/32	96	25
47331	ALD%ZRA99	15	83				83 1/2	84 5/8	0
47332	ALK%05	10	114				113 1/2	117	0
47333	ALK%14	3	96 1/2	96	96 1/2	96	96 1/2	97	48
47334	ALP%21	25	104 3/8	104 3/8	104 3/8	104 3/8	103 1/2	104 3/8	60
47335	ALW%14	25	84 1/2	84 1/2	84 1/2	84 1/2	84 5/8	85 1/2	25
47336	AMA%A	10	76 1/2	76 1/2	76 1/2	76 1/2	76	77	10
47337	AMA%B	1	100				102 1/4	105	0
47338	AMB%03	10	106 7/8				107 1/8	109 1/8	0
47339	AMB%21	6	106				106 1/8	110 7/8	0
47340	AMB%23	3	112					111	0
47341	AMB%J99	6	106 1/2				105 3/4	109	0
47342	AMB%M99	25	101 3/4				102	103 7/8	0
47343	AME%04	30	106 1/2	106 1/2	106 1/2	106 1/2	106 1/2		30
47344	AMGF%03	5	96				96 3/8		0
47345	AMGF%09	4	108 3/4				102	111 1/2	0
47346	AMMB%03	5	102 1/2				102 1/2		0
47347	AMMB%99	35	100 1/4				99 1/2	100 1/4	0
47348	AMR%16	1	111 5/8	111	111 5/8	110 7/8	111 5/8	111 3/4	92
47349	AMR%24	6	119				119	121	0
47350	AMR%24.	2	117						0
47351	AMR%N98	11	103 1/8	103 1/8	103 1/8	103 1/8	103 1/8	103 1/2	11
47352	AMS%A	5	81				90		0
47353	AMX%J01	15	116 1/2				107	112	0
47354	ANCO%16	10	105				104 1/2	105 1/2	0
47355	ANN%00	25	96 1/4	96	96 1/4	96	96	96 1/2	424
47356	ANP%21	5	110 1/4				110 1/4		0
47357	ANP%24	0					82		0
47358	ANP%25	5	93				93		0
47359	AOC%02	15	100				100 3/8		0
47360	AOC%99	10	100 7/8				100 3/8	102 5/8	0
47361	APA%02	5	112				107 1/8	113 1/2	0
47362	APD%21	25	111 1/2				109		0
47363	APL	40	101						0
47364	APL%	0	103				99 1/2		0
47365	APS	3	96						0
47366	APS%	17	100				98		0
47367	ARC%05	2	124				125 1/8	127	0
47368	ARC%16	9	127				127	131	0
47369	ARC%97	5	99 5/8				99 21/32	100 1/4	0
47370	ARC%Y11	20	114 1/2				113 1/8	121 3/8	0
47371	ARD	18	52						0
47372	ARD%	5	57 1/2				54		0
47373	ARR%01	0					95		0
47374	ARR%99	0					95		0
47375	ARV%14	2	105 1/2				105	105 1/2	0
47376	ARX%A	5	102				100		0
47377	AS%00	10	98				97 3/8	99 7/8	0
47378	AS%01	10	98	98	98	98	96 1/2	99 3/4	10
47379	AS%99	10	103	103	103	103	102 1/4	104 3/4	10
47380	ASH%14	2	102	102	102	102	102	102 3/4	2
47381	ASIA%01	10	94				95		0
47382	ASIA%96	5	90				98 1/2		0
47383	ASIA%97	27	106 1/8				100		0
47384	ASIA%98	550	111 1/2				100		0
47385	ASL%03	0					91 1/2		0
47386	ASNA%09	40	106 1/2				104 3/8	109 3/8	0
47387	ASNA%DC01	17	96				96		0
47388	ASZ%02	5	99 1/2				99 1/2		0
47389	ATC%A	1	68 1/2				68 1/2	69 1/2	0
47390	AUD%ZR12	25	54 1/2	54 1/2	54 1/2	54 1/2	53 1/2	55 5/8	25
47391	AUR%A	24	75 3/4	77	77	75 3/4	75 1/2	76 1/2	64
47392	AUR%C	30	99				99 1/4	101	0
47393	AUR%D	80	99 1/2				99 1/4	101	0
47394	AUT%06	10	114 1/2						0
47395	AUT%A96	30	100 1/16				99 3/4	100 1/4	0
47396	AXCR%00	1	98 1/2	98 1/2	98 1/2	98 1/2	98 1/2	100 1/4	1
47397	AY%98	12	95 1/4	95 1/8	95 1/4	95 1/8	95 1/4	95 5/8	42
47398	AZA%06	13	97 1/2	96 3/4	97 1/2	96 1/2	96 1/2	97 1/2	102
47399	AZA%ZR14	10	42				42	45	0
47400	BAC%Y96	0							0
47401	BACR%03	8	106 7/8				106 1/2	110 1/2	0
47402	BBC%03	7	103 1/2				100 3/8	104	0
47403	BBC%11	5	95	95	95	95	92 5/8	98 1/2	5
47404	BBI%01	10	112 1/4	112 1/4	112 1/4	112 1/4	112 1/4		10
47405	BBI%03	4	115 1/8				117	123 3/4	0
47406	BBI%07	7	108 1/2	108 1/2	108 1/2	108 1/2	108 1/2	111	7
47407	BBI%99	5	104 1/2				104	104 1/2	0
47408	BBN%12	45	98 3/4	97 1/2	98 3/4	96	97 1/2	99 3/8	77
47409	BBY%00	5	97 1/8	97 1/4	97 1/2	97	97 1/8	97 5/8	110
47410	BBY%97	16	100				99		0
47411	BEV%06	10	99 3/8	99 3/8	99 3/8	99 3/8	99 3/8	99 3/4	10
47412	BEV%18	5	102	102	102	102	101 1/2	104	16
47413	BEV%M03	10	94	94	94	94	94	95	10
47414	BEV%ZR03	5	58 1/2				57 1/4	58 1/2	0
47415	BG%98	25	99 3/4				99	101	0
47416	BHI%ZR08	40	71				71 3/8		0
47417	BJS%02	6	105				106	112	0
47418	BJS%06	0							0
47419	BK%01	4	236					236	0
47420	BLH%02	7	111				111	116	0
47421	BLSF%98	10	104 1/2				103 3/4		0
47422	BLST%00	10	101	101	101	101	101	101 3/8	20
47423	BLST%03	25	99				98 1/2	99 7/8	0
47424	BLST%04	25	98 1/4				99 1/8	99 7/8	0
47425	BLST%09	15	92 3/8	92 3/8	92 3/8	92 3/8	92 1/2	93 5/8	15
47426	BLST%25	25	96 3/8				98 5/8		0
47427	BLST%35	90	101 3/8	101 3/8	101 1/2	101 3/8	101 1/8	102	120
47428	BLST%45	0					96		0
47429	BLST%95	0					94 1/8		0
47430	BLST%A32	20	103 7/8	103 7/8	103 7/8	103 1/2	103 7/8	104 3/4	76
47431	BLST%F05	6	102 1/2	102 1/2	102 1/2	102 1/2	101 3/8	102 1/2	6
47432	BLST%J05	15	98 5/8				98 5/8	99 3/4	0
47433	BLST%J32	105	106				106	106 3/8	0
47434	BLST%J33	5	101 1/4	101 1/4	101 1/4	101 1/4	100 3/4	101 3/8	5
47435	BLST%O33	7	91 1/2	91 1/2	91 1/2	91 1/2	91 1/2	92 5/8	7
47436	BLST%RP15	0							0
47437	BLST%ZR95	0						24	0
47438	BLY%00	10	176						0
47439	BLY%06	20	106 1/2				106 1/2	107 1/2	0
47440	BLY%98	7	104				91 1/2	119 7/8	0
47441	BLY%98.	0					99 1/2		0
47442	BN%16	9	95 1/4	95 3/4	95 7/8	95 1/4	95 1/4	96	49
47443	BNCE%00	10	88						0
47444	BNCE%04	0							0
47445	BNI%06	4	115 1/2				110 1/2		0
47446	BNI%45	21	42 7/8	42 7/8	42 7/8	42 7/8	42 1/8	43 3/8	21
47447	BNI%K20	2	86				87		0
47448	BNI%L20	71	60				59		0
47449	BNI%N20	2	100 1/2				101 1/4	104	0
47450	BNI%O20	22	87				86 3/8	90	0
47451	BNI%P20	2	100 1/2				101 1/4	105	0
47452	BNL%01	5	110				101 1/8	110	0
47453	BNL%08	54	107 3/4				102 3/8	110	0
47454	BNL%A13	10	118				112 1/8	118	0
47455	BNS%05	7	100				100		0
47456	BNT%D	0					1	500	0
47457	BNT%Dw	5	130				127	135	0
47458	BNT%U	0					1	200	0
47459	BOM%A	2	99 1/2				99	101	0
47460	BOR%03	10	97 5/8	96 3/4	97 5/8	96 3/4	97 1/8	97 5/8	67
47461	BP%02	5	105 1/8				105 1/2		0
47462	BPP%02	5	98 3/4				98 3/4		0
47463	BRC%03	5	104 5/8				100 5/8		0
47464	BRDG%00	5	97 1/2						0
47465	BS%01	4	100 3/8				99 3/8	100 3/8	0
47466	BS%05	10	95 7/8	95 7/8	95 7/8	95 5/8	95 5/8	95 7/8	87
47467	BS%99	1	97 1/8				96 7/8	97 1/2	0
47468	BSC%01	50	110				102 5/8		0
47469	BSC%98	200	102				103 1/8		0
47470	BTP%12	10	96 1/2				97 1/4	98 3/8	0
47471	BTP%13	50	100 1/2	100 1/4	100 1/2	100 1/4	100	100 1/4	60
47472	BUD%16	5	103 5/8				102 1/2	104	0
47473	BUS%A	1	96	96	96	96	96	96 1/4	1
47474	BUS%B	5	90 1/2	90 1/2	90 1/2	90 1/2	89	96 5/8	5
47475	BXC%A	0					8	11	0
47476	BXC%B	0					8 1/4	8 1/2	0
47477	BXG%12	5	85	85	85	85	85	85 1/2	25
47478	C%00	4	99 7/8				99 7/8	100 1/4	0
47479	C%17	5	108 5/8				108 5/8	108 3/4	0
47480	C%18	2	102 1/4				101 1/2		0
47481	C%96	2	99 11/16				99 21/32	100 3/32	0
47482	C%A99	60	102 7/8	103 1/4	103 1/4	102 3/4	102 7/8	103	168
47483	C%D99	15	107 3/8				107 1/8	109	0
47484	C%J98	4	100 1/4	100 1/4	100 1/4	100 1/4	100 1/4	103	4
47485	C%N99	10	116 1/2				115 1/4	120	0
47486	C%NA20	31	151 1/4				150 3/4	152	0
47487	C%NA20.	0					147	155	0
47488	C%O99	4	117 1/2	117 3/8	118	117 3/8	117 1/2	118	45
47489	CABCO%32	0							0
47490	CAMW%KK12	0							0
47491	CAMW%KN21	0							0
47492	CAMW%LH13	0							0
47493	CAMW%LJ19	0							0
47494	CAMW%LK20	0							0
47495	CAMW%ML13	0							0
47496	CAMW%MS21	0							0
47497	CAMW%WT20	0							0
47498	CAST%BB19	0							0
47499	CAST%BD21	0							0
47500	CAST%BE22	0							0
47501	CAST%BF22	0							0
47502	CAST%BK19	0							0
47503	CAST%BP23	0							0
47504	CAST%BU18	0							0
47505	CAST%BZ23	0							0
47506	CAST%CB19	0							0
47507	CAST%CE14	0							0
47508	CAST%CF19	0							0
47509	CAST%CH20	0							0
47510	CAST%CJ15	0							0
47511	CAST%CL23	0							0
47512	CAST%CM17	0							0
47513	CAST%CN15	0							0
47514	CAST%CN18	0							0
47515	CAST%CQ20	0							0
47516	CAST%CU24	0							0
47517	CAST%CX17	0							0
47518	CAST%DA19	0							0
47519	CAST%DF24	0							0
47520	CAST%DG12	0							0
47521	CAST%DK20	0							0
47522	CAST%DN17	0							0
47523	CAST%DP24	0							0
47524	CAST%DQ14	0							0
47525	CAST%DV21	0							0
47526	CAST%DY24	0							0
47527	CAST%ED14	0							0
47528	CAST%EE19	0							0
47529	CAST%EG19	0							0
47530	CAST%EN25	0							0
47531	CAST%ER16	0							0
47532	CAST%GH15	0							0
47533	CAST%GJ08	0							0
47534	CAST%GL09	0							0
47535	CAST%GL11	0							0
47536	CAST%GM19	0							0
47537	CAST%GN21	0							0
47538	CAST%GR17	0							0
47539	CAST%GY14	0							0
47540	CAST%HG11	0							0
47541	CAST%JE10	0							0
47542	CAST%JH17	0							0
47543	CAST%KA12	0							0
47544	CAST%KD15	0							0
47545	CAST%KE20	0							0
47546	CAST%KW16	0							0
47547	CAST%KY22	0							0
47548	CAST%ND12	0							0
47549	CAST%NG19	0							0
47550	CAST%NZ13	0							0
47551	CAST%PA19	0							0
47552	CAST%RB14	0							0
47553	CAST%RC21	0							0
47554	CAST%RD23	0							0
47555	CAST%RE10	0							0
47556	CAST%SG13	0							0
47557	CAST%SH18	0							0
47558	CAST%SL08	0							0
47559	CAST%TP15	0							0
47560	CAST%TQ18	0							0
47561	CAST%TT12	0							0
47562	CAST%VD01	0							0
47563	CAST%WC17	0							0
47564	CAST%WD21	0							0
47565	CAST%WS14	0							0
47566	CAST%XH10	0							0
47567	CAST%XJ14	0							0
47568	CAST%XK19	0							0
47569	CAST%ZJ10	0							0
47570	CAST%ZN14	0							0
47571	CAST%ZT19	0							0
47572	CAT%00	10	109 1/4	109 1/4	109 1/4	109 1/4	109 1/4	110 3/8	10
47573	CAT%01	18	111 1/2				110 3/4	112 1/2	0
47574	CAT%06	100	112 3/4				111 1/8	118 1/4	0
47575	CAT%11	5	119				115		0
47576	CAT%19	2	106 1/4	106 1/4	106 1/4	106 1/4	106 1/4		2
47577	CAT%21	8	112				111 1/8		0
47578	CAT%23	5	103				105 1/8	106	0
47579	CAT%96	15	100 11/32				100 3/16	100 3/4	0
47580	CAT%DC07	2	92	93 1/8	93 1/8	92	92	93	12
47581	CATFC%00	0							0
47582	CATFC%98	0							0
47583	CATS%ZR01	1	69 1/8				69 1/8		0
47584	CATS%ZR02	11	61				60 3/4		0
47585	CATS%ZR03	8	57				58 3/8		0
47586	CATS%ZR11	50	50 1/2				48		0
47587	CATS%ZR96	2	96				97 29/32		0
47588	CATS%ZR97	9	92 9/16				94 5/32		0
47589	CATS%ZR98	3	83				84 1/4		0
47590	CATS%ZR99	1	78				76 1/8		0
47591	CBE%15	32	107	107 1/4	107 1/4	107	106 1/2	107	39
47592	CBWM%A13	1	91 1/2				92 7/8	93 1/2	0
47593	CBWM%B13	10	92				92		0
47594	CCI%04	4	99 1/2				99 1/2		0
47595	CCI%M98	0							0
47596	CCL%03	49	94 1/2				85	95 1/2	0
47597	CCL%04	5	104				97 1/8		0
47598	CCL%05	0					92 5/8		0
47599	CCL%23	0					83		0
47600	CCL%97	11	172 3/4	172 3/4	172 3/4	172 3/4	170		11
47601	CCL%98	15	98 1/8				98 3/8	99 1/2	0
47602	CCP%04	0							0
47603	CCT%02	5	129					130	0
47604	CDC%U	0					13	16	0
47605	CDE%04	15	90	90	90	90	90	91	15
47606	CE%03	3	104 3/4	105	105	104 1/4	104 1/4	105	78
47607	CE%ZR04	2	102 1/2	102 1/2	102 7/8	102 1/2	102	102 1/2	56
47608	CENCO%96	8	96 3/4				96 3/4		0
47609	CENCO%97	3	95 1/8				95 3/8		0
47610	CFL%03	5	93				94	97	0
47611	CFL%05	1	95 1/2				96 3/8	100 3/4	0
47612	CGP%00	5	111 1/2				111 1/8		0
47613	CGP%01	10	109 7/8				108 5/8		0
47614	CGP%02	5	104 3/8				103 3/4		0
47615	CGP%03	5	110 3/4				110 3/4		0
47616	CGP%04	10	114				115		0
47617	CGP%06	1	106 1/8						0
47618	CGP%10	4	125 1/2						0
47619	CGP%12	5	108 7/8				108		0
47620	CGP%35	0							0
47621	CGP%99	4	103				103	107 5/8	0
47622	CHF%12	3	85				82 1/2	84 7/8	0
47623	CHF%A	5	93	93 1/2	93 1/2	93	93	93 1/2	37
47624	CHK%06	1	99				99		0
47625	CHV%16	10	103 7/8						0
47626	CHVCP%17	5	107				105 1/8		0
47627	CHW%ZR10	7	44				42	44 1/2	0
47628	CIGS%05	3	116 3/4						0
47629	CII%A	15	92				92	94 1/2	0
47630	CIT%08	25	90 1/2				82		0
47631	CIT%98	10	102 3/8				102 3/8	103 3/4	0
47632	CITG%06	0							0
47633	CLAR%02	15	72 3/8	72 3/4	72 3/4	72 1/4	72	72 1/2	96
47634	CLK%04	50	102	102	102	102	101 3/4	102	70
47635	CLNW%ZR13	13	29 1/4	29	29 1/4	29	29	29 1/4	38
47636	CMB%00	10	101	101	101	101	100 5/8	101	10
47637	CMB%06	5	90				92		0
47638	CMB%09	3	93 1/2				91 3/4		0
47639	CMB%97	10	100 7/8				101	101 3/4	0
47640	CMB%A02	24	100 3/8				100 1/8	102 1/4	0
47641	CMB%A03	0							0
47642	CMB%A04	5	102 1/2				101 7/8	102 1/2	0
47643	CMB%A05	5	95				95 3/4	98	0
47644	CMB%A08	20	95 5/8				96	98	0
47645	CMB%F02	10	101 5/8				100 1/2	101 5/8	0
47646	CMB%F03	10	102 1/2				102 1/2	105	0
47647	CMB%J03	0							0
47648	CMB%M04	2	101 5/8				101 3/4	103 1/2	0
47649	CMB%M05	7	102 1/4	102 1/4	102 1/4	102 1/4	101 1/8	102 1/8	7
47650	CMB%N99	3	103 1/2				102 5/8		0
47651	CMB%O08	5	90 3/8				91 3/8		0
47652	CMB%X99	5	99				99		0
47653	CMB%Y99	60	102				102 1/4		0
47654	CMCR%96	13	100 1/32				100	102 3/4	0
47655	CMCR%98	0							0
47656	CMD%A	20	108				108		0
47657	CMI%A	47	110	110	110	110	107		50
47658	CMS%J02	5	99 1/4				99 1/2	101 3/4	0
47659	CMS%M98	1	100				100	101	0
47660	CMS%N01	10	101 3/4				100 1/8	101 1/4	0
47661	CMS%O98	5	99				99	100 1/4	0
47662	CNC%03	20	104 7/8	104 3/8	104 7/8	104 3/8	104 1/2	104 7/8	95
47663	CNC%04	15	111 3/4				111 3/4		0
47664	CNG%03	1	96				94 3/4	96	0
47665	CNG%05	50	109				97 5/8		0
47666	CNG%11	8	105 1/8				101 1/4		0
47667	CNG%13	1	98					97 3/4	0
47668	CNG%15	4	106	106	106	106	106	109 1/2	10
47669	CNG%19	5	102 1/4				107		0
47670	CNG%F97	4	101				100 5/8	101	0
47671	CNG%J99	5	104 3/4				104 7/8	107 1/4	0
47672	CNG%O98	6	99 3/8	99 3/8	99 3/8	99 3/8	99 3/8	100 3/8	6
47673	CNN%97	1	99				99		0
47674	CNR%01	25	116	115	116	114 1/2	116	118	117
47675	CNR%02	5	123						0
47676	CNT%04	0							0
47677	CNT%A	10	122				122		0
47678	CON%02	21	101				97 1/2	100	0
47679	CON%06	12	100 7/8				101 3/8	102 5/8	0
47680	CON%A	10	94 1/2						0
47681	COO%05	22	114	114	114	114	112	116	22
47682	COO%05.	0					101		0
47683	COO%B	26	79				96	105	0
47684	COT%B	0					100	108	0
47685	COTY%05	125	106				106	108	0
47686	COUG%AM00	50	8				13		0
47687	COUG%AM01	50	8				11		0
47688	COUG%AM02	50	8				8		0
47689	COUG%AM03	50	8				10 1/4		0
47690	COUG%AM96	50	13				13		0
47691	COUG%AM97	50	13				13		0
47692	COUG%AM98	50	10				25		0
47693	COUG%AM99	50	8				11		0
47694	COUG%AN00	50	8				11		0
47695	COUG%AN01	50	8				11		0
47696	COUG%AN02	50	8				10		0
47697	COUG%AN96	50	12				12		0
47698	COUG%AN97	50	11				11		0
47699	COUG%AN98	50	10				10		0
47700	COUG%AN99	50	8				11		0
47701	COUG%AX03	50	10				10		0
47702	COUG%AY03	49	8				11		0
47703	COUG%BB04	50	5				5		0
47704	COUG%BM00	50	5				10		0
47705	COUG%BM01	50	5				13		0
47706	COUG%BM02	50	5				11		0
47707	COUG%BM03	50	5				12		0
47708	COUG%BM04	50	11				13		0
47709	COUG%BM96	50	9				12		0
47710	COUG%BM97	50	8				11		0
47711	COUG%BM98	50	6				12		0
47712	COUG%BM99	50	5				68		0
47713	COUG%BN00	50	5				10		0
47714	COUG%BN01	50	5				13		0
47715	COUG%BN02	50	5				20 1/4		0
47716	COUG%BN03	50	5				12		0
47717	COUG%BN96	50	9				12		0
47718	COUG%BN97	50	8				10		0
47719	COUG%BN98	50	6				16		0
47720	COUG%BN99	50	5				10		0
47721	CPC%16.	0					104 1/4		0
47722	CPDC%13	10	99 3/4				99 1/4	102 1/2	0
47723	CPMD%12	15	97 1/2				96 3/4	99 1/4	0
47724	CPRY%	37	57 1/2	57	57 1/2	57	56 5/8	57	87
47725	CPRY%R	2	56 1/4				56 1/2	58 1/8	0
47726	CPSS%06	1	102				100 1/2	101 7/8	0
47727	CPT%01	10	110				107		0
47728	CPU%00	7	102 7/8	102 7/8	102 7/8	102 1/2	102 1/2	102 7/8	62
47729	CPVA%12	9	95 1/8				96 1/4	99 1/4	0
47730	CPWV%13	9	97				95 1/2	98	0
47731	CQ%01	0							0
47732	CQ%04	5	102				100	110	0
47733	CQB%04.	5	100				100	100 23/32	0
47734	CSE%16	0							0
47735	CTGO%AD96	0							0
47736	CTGO%AE96	0							0
47737	CTGO%AF97	0							0
47738	CTGO%AG97	0							0
47739	CTGO%AH98	0							0
47740	CTGO%AJ98	0							0
47741	CTGO%AK99	0							0
47742	CTGO%AL99	0							0
47743	CTGO%AM00	0							0
47744	CTGO%AN00	0							0
47745	CTGO%AP97	0							0
47746	CTGO%HQ12	25	97 1/2						0
47747	CTGO%KW12	0							0
47748	CUBA%77	5	54						0
47749	CVX%05	15	101 5/8	101 5/8	101 5/8	101 1/8	101 1/4	101 5/8	99
47750	CVX%09	10	102 3/4				102	102 1/2	0
47751	CVX%11	1	96 3/4	96 1/2	96 3/4	96 1/2	96 1/2	96 3/4	51
47752	CVX%12	5	95 5/8	95 5/8	95 5/8	95 5/8	95 5/8	96 1/2	5
47753	CWE%01	1	82				84 1/2		0
47754	CWE%01.	0					81 7/8		0
47755	CWE%F03	5	99 1/2	99 1/2	99 1/2	99 1/2	99 1/2	100	5
47756	CWE%J03	10	100	99 7/8	100	99 7/8	99 1/2	100	19
47757	CWE%J07	10	101 1/2	101 1/2	101 1/2	101 1/2	101	103	10
47758	CWE%O03	20	100 7/8	100 7/8	100 7/8	100 7/8	100 3/4	103	50
47759	CWE%X99	1	88 3/4				91		0
47760	CWE%X99.	1	82				85 1/8		0
47761	CWE%Y99	2	88 5/8				91 3/4		0
47762	CWE%Y99.	0					88 1/8		0
47763	DCO%A	1	135				120	140	0
47764	DD%DC01	13	98 1/2	98 3/8	98 1/2	98 3/8	98 3/8	98 1/2	165
47765	DDL%01	21	100				100		0
47766	DDL%08	4	76					76	0
47767	DDR%99	10	104	104	104	104	104		10
47768	DE%19	10	110				110 3/8	116	0
47769	DE%22	40	109				109 1/2	110 3/4	0
47770	DECR%19	15	106 3/8				105 1/2	107	0
47771	DECR%97	13	100 1/4				100 5/16	101 3/32	0
47772	DECR%N98	2	104 1/8				104 1/2		0
47773	DEW%97	2	99 1/2				99 21/32	100 1/2	0
47774	DEW%97.	1	100 1/8				99 5/8	99 21/32	0
47775	DGN%01	40	100 1/4	100	100 1/2	100	100	101	55
47776	DGN%02	1	99 3/8				98	99 3/8	0
47777	DIN%04	1	64	63 1/4	64	63 1/4	63	64	96
47778	DOL%00	25	99				100 1/8	100 7/8	0
47779	DOL%03	15	99 3/8				99 1/2	100 3/8	0
47780	DOL%13	10	100				99 3/8	104	0
47781	DOW%13	10	97				94	97	0
47782	DPL%03	5	101 3/8				101 1/8	103 1/8	0
47783	DPR%A	10	78 1/2				78 1/2	79 1/8	0
47784	DPT%06	15	60	60	60	58 3/8	59 1/2	60	55
47785	DQU%M10	3	74				75	80	0
47786	DQU%M10.	1	75				75		0
47787	DRI%06	0					90		0
47788	DRI%16	0							0
47789	DRS%C	3	99 5/8				99 1/2	101	0
47790	DRS%D	39	120 1/2				118		0
47791	DSTC%08	4	96 1/4				96 1/2		0
47792	DTE%R96	5	99 25/32				99 25/32	100 15/32	0
47793	DTE%S98	12	99 5/8				99 5/8	100 7/8	0
47794	DUK%01	1	97 7/8	98 5/8	98 5/8	97 7/8	97 7/8	98 5/8	6
47795	DUK%05	20	100 1/4	100 1/4	100 1/4	100 1/4	100	100 3/8	28
47796	DUK%08	50	95	95	95	95	94 3/4	95	100
47797	DUK%22	10	103				103		0
47798	DUK%24	15	101 5/8				100 3/8		0
47799	DUK%33	10	93 3/4	93 3/4	93 3/4	93 3/4	92 3/4	95	10
47800	DUK%97	10	99				99	100 7/8	0
47801	DUK%99	4	105 1/4				104 1/4	105 1/2	0
47802	DUK%A25	15	92	92	92	92	90	92	15
47803	DUK%B00	10	101 3/4				101 1/2	103	0
47804	DUK%B03	5	97 1/2				98 1/8	100 7/8	0
47805	DUK%B04	10	98 1/8				97 1/2	97 7/8	0
47806	DUK%B21	5	103				103		0
47807	DUK%B23	25	93 1/4	92 7/8	93 1/4	92 7/8	92 3/4	93 1/4	50
47808	DUK%B25	14	98 1/2				99		0
47809	DUK%C03	10	94				95 5/8		0
47810	DUK%J00	10	102 1/2	102 1/2	102 1/2	102 1/2	101 5/8	102 1/2	10
47811	DUK%M04	7	102 1/8				100 3/4	104	0
47812	DUK%M21	8	104 3/4				104 3/4	105 7/8	0
47813	DUK%M23	5	96 1/8	96 1/8	96 1/8	96 1/8	96 1/8		5
47814	EBP%06	0						68	0
47815	ECK%04	23	108 3/8	108 1/8	108 3/8	108 1/8	108 3/8	108 1/2	1085
47816	EFS%03	0							0
47817	EGC%B	3	65				70	76 3/4	0
47818	EGTR%A00	50	12 1/2				12 1/2		0
47819	EGTR%A01	50	10 1/2				10 1/2		0
47820	EGTR%A96	50	22				22		0
47821	EGTR%A97	50	19				19		0
47822	EGTR%A98	50	16				16		0
47823	EGTR%A99	50	14				14		0
47824	EGTR%F00	50	13 1/2				13 1/2		0
47825	EGTR%F01	50	11 1/2				11 1/2		0
47826	EGTR%F97	50	21				21		0
47827	EGTR%F98	50	18				18		0
47828	EGTR%F99	50	15				15		0
47829	EGTR%X02	50	10				10		0
47830	EGTR%Y02	50	10				10		0
47831	EIB%01	1	116 3/8						0
47832	EIB%02	10	102 1/2				100 5/8		0
47833	EIB%X00	25	112 1/2				113 3/4		0
47834	ELG%12	1	103				103 3/4	108	0
47835	ELG%99	5	106				106		0
47836	ELN%ZR12	4	60	60	60	60	60		4
47837	EMC%01	12	136	136	136	136	135	137 1/2	12
47838	ENQ%04	20	105 5/8				105 1/4	107 1/4	0
47839	ENQ%U97	3	79				78		0
47840	ENQ%ZR97	6	79 3/4				80		0
47841	EQ%24	3	116					116	0
47842	EQT%99	10	100 1/4				99	103	0
47843	ETH%01	10	103 3/4				103 3/4	104 5/8	0
47844	ETN%DC11	3	98				97 1/2	99 7/8	0
47845	EVR%07	1	109						0
47846	EXE%A	0							0
47847	FA%01	30	101 1/8	101 3/4	101 3/4	101 1/8	101	101 3/8	80
47848	FA%06	10	102	102	102	102	101 1/2	102	35
47849	FA%07	10	102 1/2	102 1/2	102 1/2	102 1/2	101 7/8	102 1/2	10
47850	FADR%97	0							0
47851	FCA%02	4	86 1/2	86 1/2	86 1/2	86 1/2	86 1/2	88	4
47852	FCC%A	6	102				90		0
47853	FCN%02	5	102 7/8				103 1/8		0
47854	FCN%04	5	99 5/8				100 1/8		0
47855	FCN%98	0	104				101		0
47856	FD%01	10	110	109 3/4	110	109 3/4	109	109 7/8	20
47857	FD%02	38	103				102 1/4	103 3/8	0
47858	FD%J03	5	103				102 5/8	105 1/4	0
47859	FD%O03	5	113 1/2				112		0
47860	FDB%06	10	101				102		0
47861	FDC%03	5	97 1/2				97 3/4		0
47862	FFM%99	3	200				195		0
47863	FIL%06	8	127				125		0
47864	FINL%96	25	102				100		0
47865	FJA%12	9	95				95	96 3/4	0
47866	FKYN%97	0					92		0
47867	FLA%01	1	93				93 1/8		0
47868	FLD%12	25	74	74	74	74	73 5/8	74	61
47869	FLM%16	4	102				99		0
47870	FLSC%02	21	102 7/8	102 7/8	102 7/8	102 1/2	102 3/8	102 3/4	80
47871	FMCR%08	96	94 3/4				94 1/8	95 1/2	0
47872	FMO%98	2	100				98 3/8	100 3/4	0
47873	FMT%ZR13	23	59	59	59	59	58	59 1/2	23
47874	FN%06	1	78 5/8	78 5/8	78 5/8	78 5/8	78 5/8	83 7/8	1
47875	FN%06.	0					78 5/8	83 7/8	0
47876	FN%97	3	98 1/8				99	100	0
47877	FN%97.	2	98 1/8				98 1/8		0
47878	FNF%ZR09	1	46 1/2				45	47	0
47879	FNM%96	0							0
47880	FNM%ZR14	110	25 5/8				28	29 1/4	0
47881	FNM%ZR19	10	18 1/2				18 1/2	19 1/2	0
47882	FNVA%02	10	107				106 1/8	110	0
47883	FPO%A	2	104				96	105	0
47884	FRC%02	10	120 1/2					120 1/2	0
47885	FRC%08	8	95				95 1/2		0
47886	FRC%09	6	90				90	91 1/2	0
47887	FRC%C	0					83 3/4	95	0
47888	FRE%A13	0					100		0
47889	FRE%B13	0					100		0
47890	FRE%NAC09	0							0
47891	FRE%NAD14	0							0
47892	FRE%ZR19	15	16 3/4				16 3/4	20	0
47893	FRP%04	20	103	103	103	103	102 1/2	103	20
47894	FSCO%99	20	98 3/4				98 3/4	100	0
47895	FTL%G	10	91 3/4	91 3/4	91 3/4	91 3/4	90 1/8	92 1/4	10
47896	FTX%M01.	55	100				99 15/16	100 23/32	0
47897	FUR%03	15	93 3/4	93 1/2	93 7/8	93 1/2	93 1/2	93 3/4	185
47898	GC%03	35	103				102 1/4	103 1/4	0
47899	GC%05	20	107 1/4				107		0
47900	GCI%00	20	98 1/4	98 1/4	98 1/4	98 1/4	97 3/4	98 3/4	30
47901	GCI%98	10	98 7/8				99	99 3/8	0
47902	GCO%03	5	102 3/8	102 1/2	102 3/4	102 3/8	102 1/2	102 7/8	70
47903	GD%18	3	107				107	112	0
47904	GDH%A	9	99 3/8	99 1/2	99 1/2	99 3/8	99 3/8	99 1/2	25
47905	GDH%B	10	98	98	98	98	98 1/2	99	10
47906	GECR%06	5	107 1/8	107 1/8	107 1/8	107 1/8	107 1/8	109	5
47907	GECR%35	0					99		0
47908	GEGI%26	14	93 3/8						0
47909	GEN%11	30	126				125 1/2	129	0
47910	GFD%12	1	98 1/2	97 3/4	98 1/2	97 3/4	97 3/4	98 1/2	16
47911	GFO%56	5	58 1/2				59 1/8		0
47912	GFO%56.	5	59 1/2				59 5/8		0
47913	GGE%I	1	94 7/8				95	99 3/4	0
47914	GGE%J	1	103 1/2	103 1/2	103 1/2	103 1/2	103	106 1/2	1
47915	GGE%M	20	104	104	104	104	103 1/2	105	20
47916	GH%X02	10	75 5/8	75 5/8	75 5/8	75 5/8	75 1/2	77	10
47917	GH%Y02	25	94 1/4	94 3/8	94 1/2	94 1/4	94 1/4	94 1/2	182
47918	GHV%03	5	155				160		0
47919	GHV%05	10	106 3/8	104 1/4	106 3/8	104 1/4	104 5/8	108 1/8	85
47920	GIC%00	7	104				104 1/2		0
47921	GLF%O	10	100 1/4				100		0
47922	GLSI%04	10	107 1/4				102 1/2		0
47923	GLW%98	16	101 7/8				100 1/8	101 7/8	0
47924	GMA%98	0					100		0
47925	GMA%A00	10	108 1/4				107 3/8	109 1/2	0
47926	GMA%DC11	20	88 1/4	88	88 1/4	88	87 5/8	89 3/8	60
47927	GMA%F01	48	96 7/8	96 7/8	96 7/8	96 7/8	96 7/8	97 1/2	48
47928	GMA%F99	50	96 7/8				97 3/4		0
47929	GMA%J01	2	99 1/8				100 5/8		0
47930	GMA%J03	10	108 3/8	108 3/8	108 3/8	108 3/8	108 3/8	109 1/4	10
47931	GMA%J05	0					110 1/2	112	0
47932	GMA%J10	1	105 1/4				104 1/8	114 3/4	0
47933	GMA%M00	5	108 3/8				108 1/2	111 1/2	0
47934	GMA%M03	7	102 3/4				101 1/2	103 1/2	0
47935	GMA%O02	9	99 7/8				99 5/8	101	0
47936	GMA%O05	50	96 3/8				96 3/4		0
47937	GMA%O99	10	105 1/4				104 5/8	105 1/8	0
47938	GMA%S00	22	101 1/8	101 1/4	101 1/4	101 1/8	100 3/8	101 5/8	27
47939	GMA%S02	1	101 1/2	101 1/2	101 1/2	101 1/2	101 1/2	102	1
47940	GMA%S03	10	100				99 5/8		0
47941	GMA%X01	8	94 1/2				94 5/8	95 3/4	0
47942	GMA%X97	5	100 9/16				100 9/16	100 7/8	0
47943	GMA%X99	13	103				103 1/8	103 3/8	0
47944	GMA%Y01	0					112	113 1/2	0
47945	GMA%Y97	25	101	101	101 1/4	101	101	101 1/4	45
47946	GMA%Y99	20	101 5/8				101 5/8	102 1/2	0
47947	GMA%Z97	0					100		0
47948	GMA%Z99	15	105 1/8				105	106 3/4	0
47949	GMA%ZR12	8	314 3/8	314	315	314	314 3/8	316	52
47950	GMA%ZR15	1	259 1/8	261	261	259 1/8	259 1/8	260 3/4	5
47951	GN%00	12	88				89 1/4	90 7/8	0
47952	GN%00.	4	89 3/8				89 1/4	92 1/2	0
47953	GN%10	6	61				57 3/8		0
47954	GN%10.	9	57 1/4				57 1/4		0
47955	GND%03	10	99 3/4	99 1/2	99 3/4	99 1/2	99 3/4	100	90
47956	GNSFC%B03	25	106 1/2						0
47957	GNT%02	10	114	114	114	114	113	115 7/8	10
47958	GOG%04	30	107 5/8	107 5/8	107 5/8	107 5/8	107 5/8		30
47959	GPAG%98	4	101 1/8	101 1/8	101 1/8	101 1/8	101 1/4	101 3/8	4
47960	GPE%99	4	100 1/2				99		0
47961	GPE%S02	5	99				100	102 1/4	0
47962	GPH%04	20	71				65	70	0
47963	GRA%02	25	106				98 3/8		0
47964	GSN%A	0					96	100	0
47965	GSW%A	10	100 3/4				99 5/8		0
47966	GSX%02	5	112				111	113	0
47967	GY%02	1	106	108 1/2	108 1/2	106	106	110 1/2	2
47968	HAO%	0					90		0
47969	HCH%A	1	95				95	96	0
47970	HDS%03	5	92	92	92	92	91 5/8	92	15
47971	HE%S02	10	100 1/8				100 1/8	102	0
47972	HERTZ%00	2	99				99 1/4	101 1/2	0
47973	HERTZ%03	10	99 1/2				99 1/8	101 3/8	0
47974	HET%02	54	107				106	107 1/2	0
47975	HFC%00	3	105				106 1/8		0
47976	HFC%01	2	106 3/4				107 1/4	110	0
47977	HFS%03	1	125				115	127	0
47978	HFS%98	0					90 1/4		0
47979	HFS%99	0						340	0
47980	HGC%A	5	107 1/4				107 1/2		0
47981	HIG%02	0					89		0
47982	HIG%15	10	100						0
47983	HKN%A	8	99 3/4				101 1/8	102 1/8	0
47984	HLR%06	1	98 3/4	99 1/2	99 1/2	98 1/2	97 3/4	98 7/8	203
47985	HLT%06	10	112	112	112	112	112	114	17
47986	HMN%06	0					80		0
47987	HRC%A01	16	178 1/2				185		0
47988	HRC%O01	48	107 1/4				106 1/8	107 1/4	0
47989	HRP%A99	0							0
47990	HRP%B99	0							0
47991	HRS%01	18	102 7/8				99 1/2	104 3/4	0
47992	HS%03	1	79				70		0
47993	HVR%99	2	93 1/8				93 3/4	96	0
47994	HVR%99.	50	94				93 3/4	95 3/4	0
47995	HWG%00	5	87 7/8	87 7/8	87 7/8	87 7/8	87 7/8	88 3/8	16
47996	HWG%NA09	1	70	70	70	70	68 1/8	70	1
47997	HWG%NA09.	0					48	61 3/8	0
47998	HWG%NAB09	2	70 7/8				49	69	0
47999	HWG%NAB09.	0							0
48000	HWG%NAC09	1	63				61 1/2	70	0
48001	HWG%NAC09.	0					40 3/4	75	0
48002	HXL%03	5	107 1/2				108		0
48003	IAB%06	0							0
48004	IAB%08	3	138				136 1/4		0
48005	IAB%11	8	110						0
48006	IAB%96	5	100 1/32				100	100 1/8	0
48007	IAB%F01	5	101 3/4				100		0
48008	IAD%07	1	92				88		0
48009	IB%03	0					80		0
48010	IB%05	0							0
48011	IB%06	0							0
48012	IB%17	1	115 1/8						0
48013	IB%26	14	106 1/2						0
48014	IB%DM02	0							0
48015	IB%DM03	0							0
48016	IB%DM05	0							0
48017	IB%DM99	0							0
48018	IB%J02	0					90		0
48019	IB%J97	0					100		0
48020	IB%JY00	0							0
48021	IB%JY04	0							0
48022	IB%LD23	0							0
48023	IB%LM97	0							0
48024	IB%LN97	0							0
48025	IB%LP98	0							0
48026	IB%LQ98	0							0
48027	IB%LR99	0							0
48028	IB%LS99	0							0
48029	IB%LT00	0							0
48030	IB%LU00	0							0
48031	IB%LV01	0							0
48032	IB%LW01	0							0
48033	IB%LX02	0							0
48034	IB%LY02	0							0
48035	IB%LZ03	0							0
48036	IB%M01	60	101 3/4				103		0
48037	IB%MA03	0							0
48038	IB%MB04	0							0
48039	IB%MC04	0							0
48040	IB%MD05	0							0
48041	IB%ME05	0							0
48042	IB%MF06	0							0
48043	IB%MG06	0							0
48044	IB%MH07	0							0
48045	IB%MJ07	0							0
48046	IB%MK08	0							0
48047	IB%ML08	0							0
48048	IB%MM09	0							0
48049	IB%MN09	0							0
48050	IB%MP10	0							0
48051	IB%MQ10	0							0
48052	IB%MR11	0							0
48053	IB%MS11	0							0
48054	IB%MT12	0							0
48055	IB%MU12	0							0
48056	IB%MV13	0							0
48057	IB%MW13	0							0
48058	IB%MX14	0							0
48059	IB%MY14	0							0
48060	IB%MZ15	0							0
48061	IB%NA15	0							0
48062	IB%NB16	0							0
48063	IB%NC16	0							0
48064	IB%ND17	0							0
48065	IB%NE17	0							0
48066	IB%NF18	0							0
48067	IB%NG18	0							0
48068	IB%NH19	0							0
48069	IB%NJ19	0							0
48070	IB%NK20	0							0
48071	IB%NL20	0							0
48072	IB%NM21	0							0
48073	IB%NN21	0							0
48074	IB%NP22	0							0
48075	IB%NQ22	0							0
48076	IB%NR23	0							0
48077	IB%NS23	0							0
48078	IB%O02	100	130						0
48079	IB%O16	10	106				107 3/4		0
48080	IB%O99	15	100						0
48081	IB%S16	10	110						0
48082	IB%S99	0							0
48083	IB%X01	0							0
48084	IB%X97	100	101 3/4				100		0
48085	IB%Y97	0					100		0
48086	IB%ZRA00	5	74 1/2				77 3/4	79 3/8	0
48087	IB%ZRA01	1	71 5/16				71 3/4		0
48088	IB%ZRA02	25	63 1/2				67 1/4		0
48089	IB%ZRA03	3	62 9/32				62 11/32		0
48090	IB%ZRA04	1	60				58 1/2		0
48091	IB%ZRA05	4	56				54 1/32		0
48092	IB%ZRA06	35	46 3/4				49 5/32		0
48093	IB%ZRA07	2	43 9/32				45 19/32		0
48094	IB%ZRA08	2	38				42 3/32		0
48095	IB%ZRA09	2	39 1/4				40	41	0
48096	IB%ZRA10	14	37				35 1/2		0
48097	IB%ZRA11	3	33				33 21/32	38	0
48098	IB%ZRA12	1	22				30 1/2		0
48099	IB%ZRA13	9	26				28 1/2		0
48100	IB%ZRA14	3	24				26		0
48101	IB%ZRA96	1	98 23/32				99 5/8		0
48102	IB%ZRA97	1	93 15/16				93 5/8		0
48103	IB%ZRA98	2	84 9/16				88 23/32		0
48104	IB%ZRA99	5	81 1/2				82 3/4		0
48105	IB%ZRF00	13	80 1/32				80 1/2		0
48106	IB%ZRF01	3	70				71 3/4		0
48107	IB%ZRF02	5	69 3/4				69 3/4		0
48108	IB%ZRF03	14	61				65		0
48109	IB%ZRF04	8	60				60 5/16		0
48110	IB%ZRF05	4	54 1/8				55		0
48111	IB%ZRF06	2	51 23/32				51 3/4		0
48112	IB%ZRF07	1	46 19/32				47 19/32		0
48113	IB%ZRF08	1	41 1/32				43 3/4		0
48114	IB%ZRF09	12	39				40 11/32		0
48115	IB%ZRF10	50	37 3/4				37 13/32		0
48116	IB%ZRF11	20	39				35 11/32	39	0
48117	IB%ZRF12	1	30				31 1/2		0
48118	IB%ZRF13	9	29 1/16				29 5/16		0
48119	IB%ZRF14	1	26 29/32				27		0
48120	IB%ZRF15	5	23				24 3/4	28	0
48121	IB%ZRF97	2	97 25/32				97 7/32		0
48122	IB%ZRF98	5	89 1/32				92 5/16		0
48123	IB%ZRF99	4	80 1/4				78 9/32		0
48124	IB%ZRX02	9	70	70	70	70	68 1/8		9
48125	IB%ZRX03	1	64 1/4				63 1/2		0
48126	IB%ZRX04	6	60 1/16				60 1/4		0
48127	IB%ZRX05	8	48 1/32				46 1/4		0
48128	IB%ZRX06	15	51 27/32				50	55	0
48129	IB%ZRX07	13	47				45 1/8		0
48130	IB%ZRX08	14	43 5/32				43 3/4		0
48131	IB%ZRX09	16	40				40 27/32		0
48132	IB%ZRX10	30	35 5/8				42		0
48133	IB%ZRX11	21	35				35 11/32		0
48134	IB%ZRX12	43	31				29 1/8		0
48135	IB%ZRX13	40	30				29 5/16		0
48136	IB%ZRX14	12	26 21/32				27 7/32		0
48137	IB%ZRX15	5	25 7/8				22 1/4		0
48138	IB%ZRX16	20	22 5/8				22 23/32		0
48139	IBM%00	10	100 1/2	100 1/4	100 1/2	100 1/4	100 1/4	100 1/2	270
48140	IBM%02	25	104	104	104	104	103 7/8	104 1/8	25
48141	IBM%13	10	104 3/8				104 3/8	104 1/2	0
48142	IBM%19	10	111 7/8	111 7/8	111 7/8	111 7/8	112 1/8	112 7/8	10
48143	IBM%25	2	96 3/4	96 3/4	96 3/4	96 3/4	96 3/4	98 7/8	2
48144	IBM%45	0					90		0
48145	IBM%97	100	100 17/32	100 1/2	100 9/16	100 1/2	100 17/32	100 11/16	182
48146	IBMCR%98	0							0
48147	IBT%06	57	101 1/8	101 1/8	101 3/8	101 1/8	101 1/8	101 1/2	97
48148	ICA%04	15	68 1/2	68	68 1/2	68	68 1/2	70 1/2	50
48149	ICN%99	5	112 1/2	110	112 1/2	110	112 1/2	113 1/2	30
48150	IE%CRB	26265	34 43/64						0
48151	IGL%01	1	119				119		0
48152	IGL%01.	0							0
48153	IHS%01	24	97				96 1/2	98	0
48154	IHS%02	10	102 1/4						0
48155	IHS%03	1	96 1/2					97 1/2	0
48156	IHS%04	50	107 1/2				104		0
48157	IIN%03	5	108				106 1/8		0
48158	IJL%11	10	95 3/4	95 3/4	95 3/4	95 3/4	93	95 3/4	10
48159	INF%02	5	105				105		0
48160	IP%DC12	30	77 3/4				77 1/8	78	0
48161	IPC%03	0					96 1/8		0
48162	IPC%04	25	106 3/8				103 1/4	108	0
48163	IPC%05	15	93 3/8				96 1/2	101	0
48164	IPC%21	8	103				101 1/2	106	0
48165	IPC%23	3	102				102	103 1/2	0
48166	IPC%25	35	101 1/8						0
48167	IPC%99	0					99		0
48168	IPC%A00	15	97				95 1/4		0
48169	IPC%M00	0					97		0
48170	IRT%03	5	93 1/2					102	0
48171	ISH%03	10	100 7/8	100	100 7/8	100	100 1/8	100 7/8	30
48172	ITG%00	10	99				94 1/8		0
48173	ITG%02	10	109				99 1/8		0
48174	ITT%00	0					95 1/4		0
48175	ITT%05	35	96				91 3/4		0
48176	ITT%15	0					96	98	0
48177	ITT%25	25	97 1/4				95 7/8	97 3/8	0
48178	ITTRA%02	0					95		0
48179	IVAC%05	5	100				98 1/2		0
48180	JPM%98	0						425	0
48181	JPSA%01	10	104				103 1/2	106	0
48182	JRM%06	2	101 1/4				102 1/4		0
48183	JTS%A	40	70	70	70	69	68	70	210
48184	JXBK%97	15	105				98		0
48185	JYP%03	25	96				95 1/2	97	0
48186	JYP%04	7	96 3/4				97 3/4		0
48187	JYP%23	5	93				93 3/4	96 3/8	0
48188	JYP%25	6	88 7/8				86 3/8	88 7/8	0
48189	KBH%03	24	101 5/8	101 5/8	101 5/8	101 5/8	101 5/8	101 3/4	24
48190	KBH%99	10	103 1/4	103	103 1/4	103	102 3/4	103 1/4	21
48191	KEP%01	30	101				101		0
48192	KFWFC%98	20	107						0
48193	KIN%97	5	100 1/2				99 1/8	100 1/2	0
48194	KLY%A	20	95				94 3/4	95 1/2	0
48195	KMG%06	1	104				100 1/2	105	0
48196	KOL%09	9	100				100	101	0
48197	KOPP%04	6	97				96		0
48198	KR%A99	14	100 1/4						0
48199	KR%A99.	7	100				99 31/32	100	0
48200	KRB%99	50	84				99		0
48201	KSF%05	0					89 1/2		0
48202	KT%33	2	62				63 1/4	67	0
48203	KT%33.	10	65	65	65	65	63 1/4	67 1/2	10
48204	LAF%13	10	103				102	103	0
48205	LCE%03	5	101	101	101	101	101	101 7/8	5
48206	LD%04	0							0
48207	LEH%02	15	107				107	108 3/8	0
48208	LEH%06	9	100				98 3/4		0
48209	LEH%A96	2	99 25/32				99 17/32	100 15/32	0
48210	LIGI%05	0							0
48211	LIL%00	10	96 7/8				97 5/8	100	0
48212	LIL%03	45	95 3/4				95 5/8	96 1/8	0
48213	LIL%06	5	100 3/8	100 3/8	100 3/8	100 3/8	100 3/8	102	25
48214	LIL%07	7	92 7/8	92 7/8	92 7/8	92 7/8	92 1/2	92 7/8	37
48215	LIL%08	15	97				97 3/8	99 3/8	0
48216	LIL%21	20	102 1/4	102 1/4	102 1/4	102 1/4	101 3/4	102 1/4	30
48217	LIL%22	6	99 3/4	99 3/4	99 3/4	99 3/4	99 3/4	99 7/8	25
48218	LIL%23	5	95 1/4	95	95 3/8	95	95	95 1/2	48
48219	LIL%24	500	101 3/4	101 3/4	101 3/4	101 3/4	101 5/8	102	535
48220	LIL%96	15	99 7/8				99 7/8	101	0
48221	LIL%97	10	101 1/2				100		0
48222	LIL%98	11	100	100	100	100	99 1/2		11
48223	LIL%A04	20	102 1/2	102 1/2	102 1/2	102 1/2	100 3/4	102 1/2	27
48224	LIL%M04	34	93 1/4	93 1/4	93 1/4	93 1/4	93 1/4	93 3/4	34
48225	LIL%M99	0					96 1/4		0
48226	LIL%Y19	15	98 1/8	98	98 1/4	98	97 7/8	98 1/8	120
48227	LIL%Y99	8	99 3/8	99 3/4	99 3/4	99 3/8	99 3/8	100	18
48228	LKB%01	5	100				98 1/2	106	0
48229	LKB%04	0					98		0
48230	LLX%02	0							0
48231	LLY%01	1	106 5/8	106 5/8	106 5/8	106 5/8	106 5/8		1
48232	LLY%06	15	111	111	111	111	110 1/8	111 1/2	15
48233	LLY%16	0					91 1/8		0
48234	LLY%25	25	96 1/8				100	101	0
48235	LLY%36	0					93 3/4	98	0
48236	LN%F03	5	77 7/8				77 7/8	82	0
48237	LN%F03.	25	77 1/8				77 1/8		0
48238	LN%G03	7	78 1/4				77	80	0
48239	LN%G03.	12	78 1/4				77		0
48240	LOR%04	20	98 1/2						0
48241	LOR%24	0							0
48242	LOR%25	0							0
48243	LOR%J23	45	97 1/2						0
48244	LOR%S23	10	97 7/8						0
48245	LOU%02	14	99 3/4				99 3/4	103	0
48246	LRY%01	5	107				107	109	0
48247	LTC%00	5	100 3/4						0
48248	LTC%01	0						107	0
48249	LTC%Y01	10	99 5/8					103	0
48250	LU%01	26	101 1/2				101 5/8	103	0
48251	LU%06	1	102 1/2	103 1/4	103 1/4	102 1/2	102 1/2	103	19
48252	LUK%02	9	107 1/2	107 1/2	107 1/2	106 3/8	107 1/2	108 1/2	44
48253	LUK%03	5	101	101	101	101	101	102	5
48254	LUK%05	15	103	103	103	103	102	104	15
48255	LUK%06	0					98		0
48256	LUK%13	10	98 7/8				97 1/8	99 7/8	0
48257	LWN%24	0							0
48258	MACP%03	10	108				106 1/2	111 3/4	0
48259	MAG%01	6	100	100 1/8	100 1/8	100	99 1/2	100	121
48260	MAH%03	0					106		0
48261	MAH%X98	0					100 1/2		0
48262	MAH%Y98	2	101				100 5/8		0
48263	MAL%04	5	93 1/2				91 1/2	94	0
48264	MAM%03	15	99					99 1/2	0
48265	MAS%12	350	98 5/8	98 5/8	98 5/8	98 1/2	98 5/8	99 1/2	411
48266	MAT%97	10	100 1/4				100 1/4	101 1/8	0
48267	MAX%A	0					100	110	0
48268	MBK%02	30	111 1/4					111	0
48269	MBT%11	10	102 1/2				101 3/4	102	0
48270	MBT%12	10	97 3/4				97 1/2	98 1/2	0
48271	MCD%02	10	104	102 1/2	104	102 1/2	101 7/8	104 3/8	20
48272	MCD%03	5	100 1/2				99 1/2	102 1/4	0
48273	MCD%05	25	95 1/2				97 3/4	99 3/4	0
48274	MCD%11	2	115 3/4				108		0
48275	MCD%25	20	94 1/4						0
48276	MCD%33	8	96				97 1/8	99 3/4	0
48277	MCHN%99	13	105 7/8				105 7/8	112 1/2	0
48278	MCY%J	10	4				1 5/8	3	0
48279	MCY%P	15	5				1 5/8	3	0
48280	MCY%R	2000	5				1 5/8	6	0
48281	MCY%TT	0					1 1/2	2 1/2	0
48282	MD%00	25	104 1/8				104 3/8		0
48283	MD%02	10	111 1/8	110 1/2	111 1/4	110 1/2	111 1/4	111 3/8	57
48284	MD%12	5	120 1/8				121	121 1/2	0
48285	MD%A97	5	100 7/8				100 7/8	101 1/2	0
48286	MDB%A	20	97				94	98 1/2	0
48287	MDFC%02	0							0
48288	MED%	0					89	90	0
48289	MED%C	47	95				94 3/4	99 1/2	0
48290	MED%NP	10	89 3/4				88 1/2	90 1/2	0
48291	MEL%99	10	185						0
48292	MERCN%98	50	100				100	101	0
48293	MERDM%98	50	101	101	101	101	100	101	50
48294	MERIQ%97	24	103 3/8				104 1/4	105 1/4	0
48295	MERIQ%99	25	100 1/2				100 1/4	101 1/4	0
48296	MERP%ZR99	30	140 1/2				162 1/8	163 1/8	0
48297	MERPM%10	0							0
48298	MERPM%11	0							0
48299	MEXN%97	2	97 1/4	97 1/4	97 1/4	97 1/4	97 1/4	101 1/2	2
48300	MGA%02	5	109 1/2				111		0
48301	MGG%02	15	108	107 1/8	108	107 1/8	107 1/8	108	40
48302	MGG%99	15	104	104	104	104	103 1/2	104 1/2	45
48303	MGL%A	50	108				108		0
48304	MGS%01	1000	101 3/8				98 1/4		0
48305	MJP%A	57	101 7/8				101	102	0
48306	MLPC%99.	0					93 1/4		0
48307	MMG%97	5	100	100	100	100	100	100 1/2	5
48308	MMG%98	8	100	100 1/8	100 7/8	99 5/8	99 5/8	100 3/8	117
48309	MMG%99	6	100 1/8				99 5/8	102	0
48310	MNS%04	5	90 3/4	90 1/2	90 3/4	90 1/2	90 1/2	90 3/4	16
48311	MNS%A	10	88				85 1/2	88	0
48312	MOB%21	15	109				107 5/8		0
48313	MOB%32	4	103				103 1/8		0
48314	MOB%33	100	105						0
48315	MOB%F01	2	107 1/2	107 1/2	107 1/2	107 1/2	107 1/8	107 1/2	2
48316	MOE%08	10	90				86		0
48317	MOG%C	17	99				99	101	0
48318	MOI%F	25	99 1/2				99 1/8	100 1/8	0
48319	MONON%07	13	93				90		0
48320	MONON%07.	10	90				90		0
48321	MOP%05	1	80 1/8				80 1/8	82 7/8	0
48322	MOP%05.	6	81 1/2				80 1/8	88	0
48323	MOP%20	1	63 1/8				61 1/2	64 3/4	0
48324	MOP%30	20	59	59 1/2	59 1/2	59	58 3/4	60 1/2	23
48325	MOP%45	6	57 3/8	57 3/8	57 3/8	57 3/8	57 3/8	58	14
48326	MOT%ZR13	40	69	69 1/4	69 1/4	68 1/2	69	70 1/2	69
48327	MPX%02	10	107 7/8				102 1/2	107 7/8	0
48328	MPX%03	7	98 3/4					98	0
48329	MRO%02	12	100	100 1/8	100 1/8	100	100	100 3/8	57
48330	MRO%06	4	102 1/8	102 3/8	102 3/8	102 1/8	102 1/8	102 1/2	16
48331	MRR%A	19	96 1/2	94 1/2	96 1/2	94 1/2	96 1/2	100	59
48332	MSA%03	259	108 1/2				110		0
48333	MSI%A	9	58				51	58	0
48334	MSNK%03	0					96 1/4	96 3/4	0
48335	MSX%03	3	83	82	83	81 3/4	82 1/4	83	57
48336	MT%00	0					98		0
48337	MT%02	0					100		0
48338	MT%J01	0							0
48339	MT%M01	5	101 1/2				103 3/8		0
48340	MXM%C	10	101	101	101	101	101		17
48341	MXM%E	10	106	105	106	105	106	106 3/8	27
48342	MXS%08	3	97 3/4	97 5/8	97 3/4	97 5/8	97 1/8	97 3/4	25
48343	N%04	10	122					122	0
48344	N%16	30	105	104 1/2	105	104 1/2	104 1/4	105	50
48345	NA%00	10	103 3/4	103 1/2	103 3/4	103 1/2	103 1/2	103 3/4	52
48346	NA%99	15	103 3/4	104	104	103 3/4	103 3/4	104 3/4	25
48347	NAE%12	1	84 1/2	84 1/2	85	84 1/2	84 1/2	86	74
48348	NAPL%06	0							0
48349	NATW%02	5	117						0
48350	NAVST%04	25	100	100 3/8	100 3/8	100	100	100 3/8	65
48351	NAVST%98	15	95 3/4				95 3/4		0
48352	NCB%A	8	100 1/4	100 1/4	100 1/4	100 1/4	100 1/4	101	8
48353	NCB%N96	10	100 1/16				100		0
48354	NCC%97	0							0
48355	NCN%06	0							0
48356	NCN%08	0							0
48357	NE%06	0							0
48358	NEC%11	20	89	89	89	89	87	89	20
48359	NETT%00	2	98 1/2	98 3/8	98 1/2	98 3/8	98 3/8	98 1/2	90
48360	NETT%01	7	108 1/8				107 3/4		0
48361	NETT%02	4	89 3/4	89 3/4	89 3/4	89 3/4	89 3/4	91 1/2	4
48362	NETT%03	10	97 3/4	97 3/4	97 3/4	97 3/4	97 1/8	98 1/2	10
48363	NETT%05	5	84 1/8				85 1/8		0
48364	NETT%06	20	94 3/8				93 3/8	94 3/8	0
48365	NETT%07	40	100 1/2	99 3/4	100 1/2	99 3/4	99 3/4	100 1/2	74
48366	NETT%08	3	93 1/8				93 1/8	95	0
48367	NETT%22	10	101 1/2				100 3/8		0
48368	NETT%23	50	91				91 1/4	94 1/4	0
48369	NETT%29	22	105 1/2				105 1/2		0
48370	NETT%31	5	106				106		0
48371	NETT%97	5	100 3/8				99 7/8	100 7/8	0
48372	NETT%98	105	98 3/8				98 1/8	98 1/2	0
48373	NETT%A99	75	96 1/2				96	100	0
48374	NETT%S99	25	99 1/2				99 1/2	100	0
48375	NEV%02	18	106 1/4	106 1/2	106 1/2	106 1/4	106 1/8	106 3/4	33
48376	NFK%15	8	73 3/4				72 1/4	73 3/4	0
48377	NGE%01	5	100 3/4				100 3/4	101 3/4	0
48378	NGE%07.	0					102 7/8	106	0
48379	NHC%A	388	253				240		0
48380	NHI%01	1	102						0
48381	NHP%99	1	101 1/2				100 1/4		0
48382	NIBK%04	0							0
48383	NJT%11	15	99 1/4				99	100 1/4	0
48384	NJT%12	15	98 1/4	98 1/4	98 1/4	98 1/4	99 1/8	99 3/8	15
48385	NOBFC%03	5	100				101 1/8	102 3/8	0
48386	NOBFC%97	0							0
48387	NOBFC%A96	0							0
48388	NOR%02	5	105						0
48389	NOV%00	5	89 1/4	90 1/2	90 1/2	89 1/4	89 1/4	90 1/2	7
48390	NPRY%47	2	75				75	83	0
48391	NPRY%47.	7	80				75 1/4	83 1/2	0
48392	NPRY%97	6	108				104 1/4		0
48393	NPRY%97.	1	104 1/4				104		0
48394	NPRY%SD47	20	40 7/8				40		0
48395	NPRY%SD97	10	98 1/32				98 1/32	100	0
48396	NPRYSD%47.	19	42 1/4				40 1/2	47	0
48397	NPRYSD%97.	1	98 5/8				98 5/8	99 3/4	0
48398	NRUC%21	15	109				105 1/8		0
48399	NRUC%97	11	100 3/4				101	104	0
48400	NRUC%98	10	102 1/2				101 3/8		0
48401	NS%06	15	95 1/2				94	96 3/8	0
48402	NVA%23	0							0
48403	NVF%B	4	30				42	46	0
48404	NX%07	24	103 1/4	103 1/2	103 1/2	103 1/4	103		30
48405	NYCY%BX97	0							0
48406	NYCY%DB97	0							0
48407	NYCY%DC98	0							0
48408	NYCY%EY96	0					95		0
48409	NYCY%GY14	0							0
48410	NYCY%HB14	0							0
48411	NYCY%HD97	0							0
48412	NYCY%JA09	0							0
48413	NYCY%JD09	0							0
48414	NYCY%KB97	0							0
48415	NYCY%KR09	0							0
48416	NYCY%LE97	0							0
48417	NYCY%LS14	0							0
48418	NYCY%LY14	0							0
48419	NYCY%MM04	0							0
48420	NYCY%MP09	0							0
48421	NYCY%MS04	0							0
48422	NYCY%MU04	0							0
48423	NYCY%NA09	0							0
48424	NYCY%NU09	0							0
48425	NYCY%QV04	0							0
48426	NYCY%QX04	0							0
48427	NYCY%RZ04	0							0
48428	NYCY%SG97	0							0
48429	NYCY%TB04	0							0
48430	NYCY%WI97	0							0
48431	NYCY%YE97	0							0
48432	NYCY%ZE97	0							0
48433	NYN%RP10	10	88 3/8	88 3/8	88 3/8	88 3/8	88 3/8	90	10
48434	NYNC%04	0					108 3/4	112 7/8	0
48435	NYTC%00	9	93 1/2				93 5/8	94 3/4	0
48436	NYTC%02	1	90 1/4				91 1/4	93 1/2	0
48437	NYTC%05	50	94 1/2				97 1/2	98 1/2	0
48438	NYTC%07	20	91 3/8				91 5/8	93 1/4	0
48439	NYTC%09	7	99 3/8				99 1/8	100 3/4	0
48440	NYTC%10	10	108 1/2				106 7/8		0
48441	NYTC%11	28	99 3/4	99	99 3/4	99	98 7/8	100 1/2	55
48442	NYTC%17	1	101 3/8	101	101 3/8	100 1/2	101	101 1/4	54
48443	NYTC%24	15	96 1/2	96 1/2	96 1/2	96 1/2	96 3/8	97 1/4	15
48444	NYTC%25	2	93 3/4				92 7/8	94	0
48445	NYTC%31	9	108				108	112 1/2	0
48446	NYTC%33	20	92				91 1/4	93 7/8	0
48447	NYTC%97	25	98 3/8				98 11/32	99 1/2	0
48448	NYTC%98	3	98 1/4				98 3/8	101	0
48449	NYTC%D06	9	101 1/2	100 5/8	101 7/8	100 5/8	100 7/8	101 7/8	15
48450	NYTC%F04	30	96 1/8				96 3/8	97 3/4	0
48451	NYTC%F23	10	99 3/4	100 3/4	100 3/4	99 3/4	100	100 3/4	20
48452	NYTC%J04	6	88				88 1/4	89 3/8	0
48453	NYTC%J06	39	86 3/4				85		0
48454	NYTC%J13	8	93 1/8				97 3/4		0
48455	NYTC%M13	14	99 1/4				93 1/8	100 3/8	0
48456	NYTC%N03	30	92 1/2				92	95 3/8	0
48457	NYTC%N23	4	88 1/8				88 7/8		0
48458	NYTC%S03	10	95 1/2				94 5/8	96	0
48459	NYUDC%14	0					85		0
48460	NZEA%05	10	115 1/2						0
48461	NZEA%11	10	107				105 3/4		0
48462	NZIC%97	15	99				99	101	0
48463	ODP%ZR07	6	63	63	63	63	63		11
48464	ODP%ZR08	18	57	56 1/2	57	56 1/2	56 7/8	59	43
48465	OEH%98	4	100 3/4				101	102	0
48466	OHBT%11	10	101 3/8	100 1/2	101 3/8	100 1/2	100 7/8	101 1/2	12
48467	OHBT%13	6	101 7/8				102 1/2	102 5/8	0
48468	OHI%01	10	104				102		0
48469	OI%03	15	110 1/2	110 1/2	110 1/2	110 1/2	109 3/4	110 1/2	15
48470	OI%99	15	101 1/2				101 3/8	101 7/8	0
48471	OI%A02	53	105				105 1/4	105 1/2	0
48472	OI%A04	20	103 7/8	103 7/8	103 7/8	103 7/8	103 1/8	103 7/8	42
48473	OI%J02	7	105 7/8	105 7/8	105 7/8	105 7/8	105 5/8	105 7/8	8
48474	OI%O04	3	105				104 5/8	106	0
48475	OLS%03	5	124					128	0
48476	OM%02	1	96 1/2	96 1/2	96 1/2	96 1/2	95 1/2	96 1/2	1
48477	OMI%06	36	106	106	106	106	106		36
48478	ORX%14	12	95	94 1/2	95	94 1/4	94 3/4	95	38
48479	OS%03	50	107 3/4	107 3/4	107 3/4	107 3/4	107 1/8	108	165
48480	OXO%97	4	99 3/4				100	101 1/2	0
48481	OXO%99	15	97 1/2				98 5/8	100 3/4	0
48482	OXY%01	5	114 1/2				114 1/4	114 3/4	0
48483	OXY%09	5	118 5/8				120 1/4	120 1/2	0
48484	OXY%99	5	100 5/8						0
48485	OXY%A19	4	116 3/4				114 7/8	118 1/4	0
48486	OXY%J19	1	113 3/4				113 5/8	114 1/2	0
48487	P%03	10	96 5/8				97 3/4	100 1/2	0
48488	P%11	15	112 1/2				111 1/4		0
48489	P%21	2	106 1/4				106 1/2		0
48490	P%22	8	107 1/2				105 5/8		0
48491	P%A23	10	101 3/4				101	103 1/2	0
48492	P%J01	15	105 1/4				106 5/8	110	0
48493	P%J23	1	104				104		0
48494	P%N23	15	95 1/2				93 3/4	96 3/8	0
48495	P%N97	25	103				102 1/4		0
48496	PACB%02	15	103				102 1/2		0
48497	PACB%05	5	96 1/4	96 1/4	96 1/4	96 1/4	96 1/4	97 1/2	5
48498	PACB%23	18	94 3/8	94 3/8	94 3/8	94 3/8	93 5/8	94 3/8	18
48499	PACB%26	26	99 1/8	99 1/8	99 1/8	99 1/8	98 3/4	99 1/8	26
48500	PACB%33	10	98 1/2	98 1/2	98 1/2	98 1/2	97 7/8	98 1/2	55
48501	PACB%34	10	88 1/2				89 5/8	90 7/8	0
48502	PAG%A	38	104				106 5/8	109	0
48503	PB%03	0					96 1/8		0
48504	PBC%08	50	99 3/4	99 3/4	99 3/4	99 3/4	99 3/8	99 7/8	75
48505	PBY%99	2	104				104		0
48506	PBY%ZR11	42	55 1/2	55	55 1/2	55	56 1/4	60	275
48507	PCG%KK96	10	99 17/32				99 21/32	99 15/16	0
48508	PCI%X03	4	88 7/8				88 7/8	89 7/8	0
48509	PCI%Y03	5	90 5/8				88 3/4	90 5/8	0
48510	PCO%97	25	98	98	98	98	98	99 31/32	25
48511	PCS%03	20	60 1/2	61	61	59 1/4	60 1/4	60 3/4	412
48512	PDQ%02	1	140				136	140	0
48513	PDQ%06	17	100 1/2	100 3/8	100 1/2	100 3/8	100 1/2	101	74
48514	PDV%00	0							0
48515	PDV%03	20	95						0
48516	PDV%98	0							0
48517	PE%05	15	91				92 7/8	95 7/8	0
48518	PE%24	12	93 1/2				91 5/8	95 3/8	0
48519	PE%A23	5	90				90 5/8	91 7/8	0
48520	PE%A98	9	97 1/4				97 7/8		0
48521	PE%D01	5	101 3/8				100 3/4	101 1/8	0
48522	PE%M03	5	98 3/4				96 1/8	98 3/4	0
48523	PE%M23	1	100				100	101 5/8	0
48524	PE%N01	2	94 3/8				95 1/8	96 1/2	0
48525	PE%O97	1	99 1/4	99 1/4	99 1/4	99 1/4	99 1/4	99 31/32	1
48526	PEG%01	20	103 7/8				104 3/4		0
48527	PEG%02	10	98	98	98	98	97 3/4		10
48528	PEG%04	10	98 1/4	98 1/4	98 1/4	98 1/4	98 1/4	99 1/4	10
48529	PEG%05	5	112 1/2				108 7/8		0
48530	PEG%06	4	95 7/8				98		0
48531	PEG%07	50	93 1/4				93 1/4		0
48532	PEG%14	15	97 1/4				97		0
48533	PEG%16	0							0
48534	PEG%23	50	97 7/8	97 7/8	97 7/8	97 7/8	96 3/8	97 7/8	50
48535	PEG%24	25	91 1/8				92 3/4	94	0
48536	PEG%98	114	100				99 3/4		0
48537	PEG%99	50	105 1/8				105 1/8		0
48538	PEG%A	1	98 1/2				98 3/4	100	0
48539	PEG%D37	1	99 5/8				99 5/8		0
48540	PEG%D37.	1	97 1/8				96		0
48541	PEG%DD03	21	108 1/2				107 1/8	113	0
48542	PEG%F00	15	103 1/2				103 1/8	103 3/8	0
48543	PEG%F22	21	107 1/2				106 3/4	107 5/8	0
48544	PEG%J21	20	109 1/8				107		0
48545	PEG%J22	40	103 1/8				103	108	0
48546	PEG%J37	3	62 1/2				62 1/2	68 1/2	0
48547	PEG%J37.	5	62 1/2				62 5/8	63 1/2	0
48548	PEG%J97	10	100 3/32				100	102	0
48549	PEG%M00	5	97 1/4				97 1/2	98 3/4	0
48550	PEG%MM03	50	100 1/2				99 3/8	101 1/2	0
48551	PEG%N21	5	106 3/4				106 3/4	107 1/2	0
48552	PEG%N97	25	100 1/2				101	101 1/4	0
48553	PEL%23	0					92		0
48554	PEP%98	6	103	103 1/4	103 1/4	103	102 5/8	103 1/8	10
48555	PFIN%00	0					81 3/8		0
48556	PFS%00	25	131						0
48557	PFS%03	10	104	104	104	104	103	103 3/4	10
48558	PGTC%05	0					90		0
48559	PGTC%25	0							0
48560	PHC%G	5	87 1/2				86 1/2	88	0
48561	PHC%P	20	84	84	84	84		84	20
48562	PIN%02	8	98 7/8				99 1/8	99 7/8	0
48563	PIN%Y07	15	100 1/2				99	100 5/8	0
48564	PIR%DC03.	15	100				100	100 11/32	0
48565	PIR%O03	30	100 1/2				100 3/4	104	0
48566	PKE%06	3	84 1/2	84 1/2	85	84	84 1/2	85	40
48567	PLX%A	40	105 7/8				105 1/2	106 3/4	0
48568	PMK%00	20	100 1/4	100 1/4	100 3/8	100 1/8	100	100 1/4	205
48569	PNF%05	2	54 7/8	57	57	53	54 1/8	54 7/8	545
48570	POM%02	10	91 1/2	91 1/2	91 1/2	91 1/2	91 1/2		15
48571	POM%18	50	103	103	103	103	103	103 1/2	50
48572	PPP%04	6	166				171		0
48573	PRS%C	100	19 1/2				19	20	0
48574	PRU%ZRA97	15	90 7/8				96 3/4	99	0
48575	PSX%03	10	102 1/2	103	103	102 1/2	102 1/2	104	60
48576	PTAF%01	0					100		0
48577	PTK%ZR03	20	68 1/2				68 1/2	69	0
48578	PXN%A	0					100		0
48579	PXN%Aw	5	104				102	108	0
48580	PZL%J03	20	157				152 1/2		0
48581	PZL%O03	10	114	114 1/2	114 1/2	114	114	116	21
48582	QCG%11	10	153 3/8				153 3/8	154 1/2	0
48583	QCG%12	40	150 1/2				150 1/2	154	0
48584	QCG%93	10	145				145		0
48585	QCG%A95	22	143 1/2				141 5/8	143 1/2	0
48586	QCG%J97	10	136				136		0
48587	QCG%J99	5	146				146	148	0
48588	QCG%M96	10	142 1/2				141 1/2		0
48589	QCG%M97	5	138 1/2				137	143 3/8	0
48590	QCG%M98	5	136				135	138	0
48591	QCG%M99	50	146 1/2				145	152 1/8	0
48592	QCG%N95	21	144 7/8				144		0
48593	QCG%N96	5	140				140	143 1/4	0
48594	QCG%O94	1	143				143		0
48595	QCG%O95	5	144				144		0
48596	QCG%O97	50	136				136		0
48597	QCG%S96	50	142 1/2				141	142 1/2	0
48598	QFMD%03	1	3						0
48599	QGWU%87	0							0
48600	QHUT%04	39	2 1/4				7/8	2 1/4	0
48601	QMCY%92	6	1				2	5	0
48602	QMCY%95	3	2 1/2				2 1/2	5 1/2	0
48603	QMCY%97	18	2				1 5/8	3 1/4	0
48604	QMCY%NEW	5	2 1/4				2 1/4	5	0
48605	QMCY%OLD	14	1 3/8				1 3/8	3 1/4	0
48606	R%16	5	106 3/4	105 3/4	106 3/4	105 3/4	105 3/4	111	12
48607	R%H17	10	101 1/4				100	105	0
48608	R%J17	5	102 1/2				102		0
48609	R%K17	65	115 1/4				113 3/8		0
48610	RAD%ZR06	1	56 1/2				57		0
48611	RAL%09	2	110 1/2				109 1/2		0
48612	RAL%15	28	100				98		0
48613	RAL%21	15	116 5/8						0
48614	RAL%22	20	107				105 3/4	110 1/2	0
48615	RAL%23	10	100				100		0
48616	RAL%25	15	98 3/8						0
48617	RAL%Y16	20	101 3/8						0
48618	RAPP%00	0							0
48619	RAPP%05	0							0
48620	RBS%11	0							0
48621	RBSP%	0							0
48622	RCN%08	0							0
48623	RCN%16	0							0
48624	RCN%CD06	0							0
48625	RDC%01	5	106 1/2	106 1/2	106 1/2	106 1/2	106 1/2	106 7/8	5
48626	RDM%03	5	85	85	85 3/4	85	84 1/2	85 3/8	52
48627	REL%00	10	102 7/8	102 7/8	102 7/8	102 7/8	102 3/8	102 7/8	10
48628	REL%03	20	103 1/4	103 1/4	103 1/4	103 1/4	103 1/4	103 3/4	40
48629	RELFC%D00	10	100 3/4				99 1/4		0
48630	RELFC%N00	12	101						0
48631	RELFC%N00.	0					99 1/32		0
48632	REVL%10	9	102 3/8	102 3/8	103 3/8	102 3/8	102 3/8	103 3/8	29
48633	REVL%99	4	103 1/4	103 1/8	103 3/8	103 1/8	103 1/4	103 5/8	49
48634	RFC%APR30	0					111		0
48635	RFC%JAN21	0							0
48636	RFC%JAN30	0							0
48637	RFC%JUL20	0							0
48638	RFC%OCT19	0							0
48639	RFC%OCT20	0						128	0
48640	RFCI%AN96	0					50		0
48641	RFCI%AP96	0							0
48642	RFCI%AQ97	0					45		0
48643	RFCI%AR97	0							0
48644	RFCI%AS98	0					40		0
48645	RFCI%AT98	0							0
48646	RFCI%AU99	0					36		0
48647	RFCI%AV99	0							0
48648	RFCI%AW00	0					32		0
48649	RFCI%AX00	0							0
48650	RFCI%AY01	0					29		0
48651	RFCI%AZ01	0							0
48652	RFCI%BA02	0					26		0
48653	RFCI%BB02	0							0
48654	RFCI%BC03	0					23		0
48655	RFCI%BD03	0							0
48656	RFCI%BE04	0					21		0
48657	RFCI%BF04	0							0
48658	RFCI%BG05	0					19 3/8		0
48659	RFCI%BH05	0							0
48660	RFCI%BJ06	0					17		0
48661	RFCI%BK06	0							0
48662	RFCI%BL07	0					15 1/2		0
48663	RFCI%BM07	0							0
48664	RFCI%BN08	0					14		0
48665	RFCI%BP08	0							0
48666	RFCI%BQ09	0					12 1/2		0
48667	RFCI%BR09	0							0
48668	RFCI%BS10	0					11 1/4		0
48669	RFCI%BT10	0							0
48670	RFCI%BU11	0					10		0
48671	RFCI%BV11	0							0
48672	RFCI%BW12	0					9		0
48673	RFCI%BX12	0							0
48674	RFCI%BY13	0					8 1/4		0
48675	RFCI%BZ13	0							0
48676	RFCI%CA14	0					7 1/2		0
48677	RFCI%CB14	0							0
48678	RFCI%CC15	0					6 1/2		0
48679	RFCI%CD15	0							0
48680	RFCI%CE16	0					6		0
48681	RFCI%CF16	0							0
48682	RFCI%CG17	0					5 1/4		0
48683	RFCI%CH17	0							0
48684	RFCI%CJ18	0					4 3/4		0
48685	RFCI%CK18	0							0
48686	RFCI%CL19	0					4 17/32		0
48687	RFCI%CM19	0					6		0
48688	RFCI%DX97	0							0
48689	RFCI%DY97	0							0
48690	RFCI%DZ98	0							0
48691	RFCI%EA98	0							0
48692	RFCI%EB99	0							0
48693	RFCI%EC99	0							0
48694	RFCI%ED00	0							0
48695	RFCI%EE00	0							0
48696	RFCI%EF01	0							0
48697	RFCI%EG01	0							0
48698	RFCI%EH02	0							0
48699	RFCI%EJ02	0							0
48700	RFCI%EK03	0							0
48701	RFCI%EL03	0							0
48702	RFCI%EM04	0							0
48703	RFCI%EN04	0							0
48704	RFCI%EP05	0							0
48705	RFCI%EQ05	0							0
48706	RFCI%ER06	0							0
48707	RFCI%ES06	0							0
48708	RFCI%ET07	0							0
48709	RFCI%EU07	0							0
48710	RFCI%EV08	0							0
48711	RFCI%EW08	0							0
48712	RFCI%EX09	0							0
48713	RFCI%EY09	0							0
48714	RFCI%EZ10	0							0
48715	RFCI%FA10	0							0
48716	RFCI%FB11	0							0
48717	RFCI%FC11	0							0
48718	RFCI%FD12	0							0
48719	RFCI%FE12	0							0
48720	RFCI%FF13	0							0
48721	RFCI%FG13	0							0
48722	RFCI%FH14	0							0
48723	RFCI%FJ14	0							0
48724	RFCI%FK15	0							0
48725	RFCI%FL15	0							0
48726	RFCI%FM16	0							0
48727	RFCI%FN16	0							0
48728	RFCI%FP17	0							0
48729	RFCI%FQ17	0							0
48730	RFCI%FR18	0							0
48731	RFCI%FS18	0							0
48732	RFCI%FT19	0							0
48733	RFCI%FU19	0							0
48734	RFCI%FV20	0							0
48735	RFCI%FW20	0							0
48736	RFCI%FX21	0							0
48737	RFCI%FY21	0							0
48738	RFCI%FZ22	0							0
48739	RFCI%GA22	0							0
48740	RFCI%GB23	0							0
48741	RFCI%GC23	0							0
48742	RFCI%GD24	0							0
48743	RFCI%GE24	0							0
48744	RFCI%GF25	0							0
48745	RFCI%GG25	0							0
48746	RFCI%GH26	0							0
48747	RFCI%GJ26	0							0
48748	RFCI%GK27	0							0
48749	RFCI%GL27	0							0
48750	RFCI%GM28	0							0
48751	RFCI%GN28	0							0
48752	RFCI%GP29	0							0
48753	RFCI%GQ29	0							0
48754	RFCI%GR30	0							0
48755	RFCI%GT20	0							0
48756	RFCI%GU20	0							0
48757	RFCI%GV21	0							0
48758	RFCI%GW21	0							0
48759	RFCI%GX22	0							0
48760	RFCI%GY22	0							0
48761	RFCI%GZ23	0							0
48762	RFCI%HA23	0							0
48763	RFCI%HB24	0							0
48764	RFCI%HC24	0							0
48765	RFCI%HD25	0							0
48766	RFCI%HE25	0							0
48767	RFCI%HF26	0							0
48768	RFCI%HG26	0							0
48769	RFCI%HH27	0							0
48770	RFCI%HJ27	0							0
48771	RFCI%HK28	0							0
48772	RFCI%HL28	0							0
48773	RFCI%HM29	0							0
48774	RFCI%HN29	0							0
48775	RFCI%HP30	0							0
48776	RFCP%AA19	0							0
48777	RFCP%AB30	0							0
48778	RFCP%AC30	0							0
48779	RFCP%AD20	0							0
48780	RFCP%AE20	0							0
48781	RFCP%AG21	0							0
48782	RHG%05	0							0
48783	RHR%12	10	87				86	87	0
48784	RHS%03.	0						101	0
48785	RLI%03	23	114				107		0
48786	RLLY%00	15	89 1/4	90 3/4	90 3/4	89 1/4	89 1/8	90	105
48787	RLR%03	6	93				94 7/8	97 1/2	0
48788	RLR%05	5	101 1/2				101 1/4		0
48789	RLY%B	100	38					38	0
48790	RLY%C	10	50					54 7/8	0
48791	RN%01	6	100 7/8				100 1/4	100 7/8	0
48792	RN%02	15	101 1/4	101	101 1/4	101	101 1/4	102	67
48793	RN%03	38	95 1/2	95 3/8	95 1/2	95 3/8	95 1/4	95 1/2	462
48794	RN%04	5	98 5/8	98 5/8	98 5/8	98 5/8	98 7/8	100 1/8	5
48795	RN%05	10	99 7/8	99 5/8	99 7/8	99 5/8	99 3/4	99 7/8	284
48796	RN%07	7	99 1/4	99 1/4	99 1/2	99 1/4	98 1/2	99 1/4	62
48797	RN%13	10	98 7/8	98 7/8	99 1/4	98 7/8	98 7/8	99	115
48798	RN%X00	6	101 1/4	101 1/4	101 1/4	101 1/4	101	101 1/4	16
48799	RN%X99	20	102				101 1/2	102 1/8	0
48800	RNB%96	10	100 1/4				99 5/8	100 3/8	0
48801	RNB%F07	10	108 3/8				107 1/4		0
48802	ROK%01	5	106 3/8				106 1/4	108	0
48803	ROK%02	10	101				99 1/2	101 3/8	0
48804	ROK%98	0					100 1/4		0
48805	ROK%99	5	105 3/4				106 1/2	107 5/8	0
48806	ROK%F05	5	103 1/2				104 1/4	107 1/2	0
48807	ROK%J05	10	97 3/8				96 5/8	100	0
48808	RP%02	95	103 1/8				101 5/8	105	0
48809	RP%99	10	98 7/8				98 3/4		0
48810	RVT%04	4	100 3/8	100 3/8	100 3/8	100 3/8	100	100 3/8	4
48811	RXN%04	40	113 1/4	112 3/4	113 1/4	112 3/4	112 7/8	114 1/2	252
48812	RXX%99	10	99				99 1/2		0
48813	S%A99	35	104 7/8				103		0
48814	S%J99	8	107 3/8	107 1/2	107 1/2	107 3/8	107 1/4	108 5/8	10
48815	SAB%A	33	305				297 1/2	306	0
48816	SACR%EQ20	0							0
48817	SACR%ER22	0							0
48818	SAG%A	13	97	97	97	96	95	97	49
48819	SB%03	10	87 3/8	87 3/8	87 3/8	87 3/8	84 5/8	87 3/8	10
48820	SB%15.	10	101 3/16				100		0
48821	SBMS%NA12	0							0
48822	SBMS%NA14	0							0
48823	SBO%08	10	98 1/2				98 1/4	98 7/8	0
48824	SBO%09	10	114				112 1/4	113 1/2	0
48825	SBTT%00	9	94 7/8				94 1/4		0
48826	SBTT%01	8	91				91 3/4		0
48827	SBTT%03	3	85 3/4				87		0
48828	SBTT%04	10	95				95 1/4		0
48829	SBTT%10	10	99 5/8				99 5/8	101 3/8	0
48830	SBTT%13	1	100 1/4	100 1/4	100 1/4	100 1/4	99 7/8	100 3/4	47
48831	SBTT%97	5	98 1/2				98 3/8	99 1/4	0
48832	SBTT%98	5	97 3/4				98	99 5/8	0
48833	SBY%00	15	100 3/4						0
48834	SCAP%NA10	0							0
48835	SCAP%NA11	0							0
48836	SCBT%12	5	99 1/2				98 3/4	100	0
48837	SCGC%02	25	100				98 1/8		0
48838	SCGC%03	25	92				94	95 1/2	0
48839	SCGC%21	6	107 1/2				107 1/2		0
48840	SCGC%25	44	90 7/8				86 1/8	90 1/2	0
48841	SCGC%BB23	3	95 3/4				94	99	0
48842	SCGC%CC98	25	98 7/8	98 7/8	98 7/8	98 7/8	98 7/8	100 1/4	25
48843	SCGC%D97	5	100 1/8				99 7/8		0
48844	SCGC%DD23	5	96 3/4				94	98 7/8	0
48845	SCI%A	10	101 3/8	101	101 3/8	101	101	101 1/2	20
48846	SCR%A04	20	110 1/2	109 1/2	110 1/2	109 1/2	109	110 1/2	57
48847	SCR%B04	10	109 1/2				108 1/2	110 1/4	0
48848	SCR%X03	25	98 1/2	98 1/8	98 5/8	98 1/8	98 3/8	98 1/2	394
48849	SCR%Y03	20	102 3/4				101 1/2	103	0
48850	SCS%F	10	93 1/4				89		0
48851	SFY%03.	1	166						0
48852	SGAS%02	25	103 1/2				103 3/8		0
48853	SGVO%ZR06	5	68				65	70	0
48854	SHH%A	0					103		0
48855	SHN%ZR04	14	40	41 3/8	41 3/8	40	40	41	18
48856	SHR%04	0							0
48857	SIGI%04	14	107				107		0
48858	SIZ%03	10	87 1/2	87	87 1/2	87	87	87 1/2	45
48859	SLM%ZR14	10	26 1/4	26 1/4	26 1/4	26 1/4	24 17/32	28	10
48860	SLM%ZR22	65	15 5/16				15 5/32	15 27/32	0
48861	SME%01	15	96	96	96	96	94 5/8	96	15
48862	SME%04	10	84	84 7/8	84 7/8	83 1/2	83 3/4	84 1/8	860
48863	SMG%04	65	105				105	106	0
48864	SMR%NA11	0							0
48865	SMU%98	15	104 3/4				100		0
48866	SMU%A	5	104						0
48867	SNY%01	5	96 1/4	96 1/8	96 1/2	96 1/8	96 1/4	96 1/2	31
48868	SORTS%A09	0							0
48869	SORTS%B09	0							0
48870	SORTS%C11	0							0
48871	SORTS%D09	0							0
48872	SORTS%E12	0							0
48873	SORTS%G10	0							0
48874	SPF%00	8	103 1/8	103	103 1/8	103	102 5/8	103 1/8	46
48875	SPN%U	0					4	4 1/2	0
48876	SPTC%01	5	100 1/4						0
48877	SPV%A	4	99				100	110	0
48878	SPW%02	16	109	109	109	109	109		16
48879	SQA%01	13	98	98	98	98	97 1/8	99	13
48880	SQA%03	52	100 3/4				100 1/4	100 5/8	0
48881	SQA%99	7	103				102 1/8	104	0
48882	SRAC%05	8	98				93 1/8		0
48883	SRV%A	6	102 1/2				100 3/4		0
48884	SSRC%03	30	100				99 1/2	102	0
48885	STK%15	10	134 1/2	135	135 1/2	134 1/2	133 1/2	135	49
48886	STL%NA01	1	115				121		0
48887	STL%NA98	10	101				102		0
48888	STO%01	22	99	99 3/8	99 3/8	99	98 3/4	99	552
48889	STO%04	10	104 5/8	104 7/8	104 7/8	104 5/8	104 1/2	104 5/8	137
48890	STO%07	60	84 1/2	84 7/8	85	84 1/2	84 1/2	85	90
48891	STO%97	5	101 7/8	101 7/8	101 7/8	101 7/8	101 7/8	102 5/32	6
48892	STO%A02	15	101 3/4	102	102	101 5/8	101 3/4	101 7/8	252
48893	STO%A99	50	104	104 1/2	104 1/2	104	103 7/8	104 1/4	85
48894	STO%D98	35	106 1/4	106 1/4	106 1/4	106 1/4	106 1/8	106 3/8	35
48895	STO%J98	15	107	107	107	107	106	107	15
48896	STO%O02	50	104	103 5/8	104	103 5/8	102 3/8	103 3/4	69
48897	STO%S99	14	101 7/8						0
48898	STW%07	50	77 3/8	77 1/4	77 3/8	77 1/4	77 1/4		200
48899	SUB%02	0	112 3/4						0
48900	SUB%97	9	99 5/8				99 3/4	101 3/8	0
48901	SUN%01	28	101 5/8				103	106	0
48902	SUN%12	3	99				99 1/4		0
48903	SUN%16	3	107				107	109 1/8	0
48904	SUO%02	5	102 3/8	101	102 3/8	101	100	102 3/8	10
48905	SUOP%99	10	104				100 1/8	105	0
48906	SWED%10	9	133				108 1/2		0
48907	SWED%O97	25	107				100	106 5/8	0
48908	SWT%00	5	99				99	100 3/8	0
48909	SWT%01	10	99 3/4				99 1/2	100 1/2	0
48910	SWT%05	5	97 1/4				98 7/8	99 1/2	0
48911	SWT%15	10	98				98 5/8		0
48912	SWT%23	10	99 1/2				99 1/8		0
48913	SWT%25	5	97 1/2				97 1/8		0
48914	SWT%B	41	96 3/8	96	96 3/8	96	95 3/4	96 3/4	63
48915	SWT%C	3	100 1/8				100	101	0
48916	SWT%D	16	99 3/4	99 3/4	99 3/4	99 3/4	99 1/2	100 1/4	16
48917	SWT%E	3	100	100 1/4	100 1/4	100	100	101	15
48918	SWT%F	2	102 7/8				102 3/4	103 1/4	0
48919	SWT%I	2	102 5/8				102 7/8	103 3/4	0
48920	SWTC%99	0					90		0
48921	SWY%01	1	112 1/4	112 3/8	112 3/8	112 1/4	112 1/4	112 5/8	67
48922	SWY%02	25	115	115	115	115	114		25
48923	SWY%04	10	113 3/8	114	114	113 3/8	113 3/8	113 3/4	18
48924	SWY%99	5	105 7/8	105 7/8	105 7/8	105 7/8	105 7/8	106 1/2	10
48925	SWY%F07	62	112 3/4				108 1/2	117	0
48926	SWY%M07	3	114				117 1/2	118 1/2	0
48927	SXX%B	0					95 1/4	101	0
48928	SZC%A	5	85 1/2				86		0
48929	T%02	5	102 5/8	102 5/8	102 5/8	102 5/8	102 3/4	103 1/8	5
48930	T%04	10	100 3/4	100 5/8	100 3/4	100 1/2	100 1/2	100 3/4	95
48931	T%06	1	105	105 1/8	105 1/4	105	105	105 1/8	27
48932	T%07	25	105 5/8				106 1/8	107 1/4	0
48933	T%22	5	103 5/8	104 3/8	104 3/8	103 5/8	103 5/8	104 1/8	30
48934	T%24	1	104 1/2	104	104 1/2	104	104	104 1/2	44
48935	T%25	150	106 3/8				105 1/2	107 1/4	0
48936	T%31	15	107 1/2	107 1/2	107 1/2	107 1/2	107 1/2	108 1/2	15
48937	T%98	7	98 1/4	98 1/4	98 1/4	98 1/4	98 1/4	98 1/2	7
48938	T%99	1	95 7/8	95 7/8	95 7/8	95 7/8	96	96 5/8	1
48939	T%A00	5	98 5/8	98 5/8	98 7/8	98 1/2	98 5/8	98 7/8	96
48940	T%A01	22	95 1/4	95 1/4	95 1/4	95 1/4	95 1/8	95 3/8	44
48941	T%F05	10	104 7/8				101 1/2	108	0
48942	T%M05	3	101 3/4				101 3/4	102 5/8	0
48943	TAFC%01	10	109				101		0
48944	TAJ%A	38	106				104 1/2	105 7/8	0
48945	TAP%01	50	100 1/4				100 1/4		0
48946	TAR%04	10	107 1/2				107 3/8	107 3/4	0
48947	TAS%19	2	58				58 3/8	60 7/8	0
48948	TAS%19.	16	62				60	64	0
48949	TB%BAA	280	4.91						10165
48950	TB%BBI	160	5.01						10000
48951	TB%BBIw	195	5.06						0
48952	TB%BKI	115	4.98						300
48953	TB%BLG	5000	5.02						86500
48954	TB%BLGw	1000	4.60						0
48955	TB%BME	4068	5.03						0
48956	TB%BMEw	1000	4.83						0
48957	TB%BNC	5000	5.07						280
48958	TB%BNCw	200	5.14						0
48959	TB%BOF	100	5.07						0
48960	TB%BOFw	123	5.32						0
48961	TB%BPH	525	5.06						0
48962	TB%BPHw	1000	5.31						0
48963	TB%BRD	32000	5.06						5165
48964	TB%BRDw	5000	5.48						0
48965	TB%BSB	100	5.11						0
48966	TB%BSBw	100	5.52						0
48967	TB%BTO	500	5.12						0
48968	TB%BTOw	1000	5.31						0
48969	TB%BUG	0							105
48970	TB%BVE	5000	5.12	5.12	5.12	5.12			5000
48971	TB%BYI	3000	4.48						0
48972	TB%BZF	50	5.00						0
48973	TB%CAJ	100	3.90						0
48974	TB%CAJw	0							0
48975	TB%CBH	761	4.91						0
48976	TB%CCF	100	4.68						0
48977	TB%CCFw	100	4.83						0
48978	TB%CDD	10	4.65						0
48979	TB%CDDw	1000	4.68						0
48980	TB%CEB	50	5.06						0
48981	TB%CEBw	200	4.81						0
48982	TB%CFI	450	4.97						0
48983	TB%CFIw	1000	4.81						0
48984	TB%CGG	100	5.20						0
48985	TB%CGGw	3000	4.97						0
48986	TB%CHE	579	5.09						0
48987	TB%CHEw	1000	4.97						0
48988	TB%CJA	25	5.10						0
48989	TB%CJAw	100	5.03						0
48990	TB%CKH	205	4.67						0
48991	TB%CLF	5000	5.02						0
48992	TB%CMD	100	4.70						0
48993	TB%CMDw	500	5.05						0
48994	TB%CNB	5000	4.51						0
48995	TB%CNBw	1000	5.11						0
48996	TB%COE	5000	4.78						6500
48997	TB%CPG	5000	4.84						2300
48998	TB%CPGw	125	5.09						0
48999	TB%CQEw	0	5.05						0
49000	TB%CRC	5000	4.90	4.90	4.90	4.90			6194
49001	TB%CRCw	800	5.19						0
49002	TB%CSA	5000	5.13	5.13	5.13	5.13			42000
49003	TB%CSAw	220	5.23						0
49004	TB%CTI	5000	4.99						0
49005	TB%CTIw	5000	5.22						0
49006	TB%CUF	1500	4.94						0
49007	TB%CUFw	0							0
49008	TB%CVD	130	5.00						647
49009	TB%CVDw	200	5.27						0
49010	TB%CWB	25	4.99						0
49011	TB%CWBw	2500	5.28						0
49012	TB%CXJ	300	5.01						0
49013	TB%CXJw	50	5.08						0
49014	TB%CYH	5000	5.01	5.01	5.01	5.01			5971
49015	TB%CYHw	0	5.09						0
49016	TB%CZE	1789	5.00						0
49017	TB%CZEw	5000	5.07						0
49018	TB%DAI	1789	4.98						0
49019	TB%DAIw	0	5.18						0
49020	TB%FVA	0							0
49021	TB%FWI	2000	5.21						0
49022	TB%KII	0							0
49023	TB%LBH	0							0
49024	TB%LEA	0							0
49025	TB%LHE	0							0
49026	TB%MEJ	0							0
49027	TB%MGF	0							0
49028	TB%NGE	0							0
49029	TB%NHC	0							0
49030	TB%NIA	0							0
49031	TB%ODI	0							0
49032	TB%PHA	0							0
49033	TB%SCB	0							0
49034	TB%TDF	171	5.16						0
49035	TB%TEC	275	5.80						0
49036	TB%TFA	400	5.66						0
49037	TB%UBHw	0							0
49038	TB%VDC	1476	4.70						0
49039	TB%VEJ	1	5.15						0
49040	TB%VEJw	0							0
49041	TB%VFH	1	5.15						0
49042	TB%VGF	1	5.77						0
49043	TB%VHD	1	4.00						0
49044	TB%VHDw	0							0
49045	TB%VIB	1	4.80						0
49046	TB%WBF	30	5.55						0
49047	TB%WCD	500	5.47						0
49048	TB%WDB	1000	5.34						0
49049	TB%WDBw	0							0
49050	TB%WEI	630	5.37						0
49051	TB%WFG	815	5.32						0
49052	TB%WGE	183	5.35						0
49053	TB%WHC	55	5.30						0
49054	TB%XBE	1000	4.86				5.49	5.47	0
49055	TB%XCC	131	5.25						0
49056	TB%XDA	400	4.67						0
49057	TB%XEH	532	4.84						0
49058	TB%XFF	0							0
49059	TB%XGD	0							0
49060	TB%XHB	100	4.72						0
49061	TB%XIJ	100	4.82						0
49062	TB%YBD	710	4.83						10000
49063	TB%YBDw	0							0
49064	TB%YCB	1000	5.19						0
49065	TB%YCBw	1000	5.29						0
49066	TB%YDJ	0							0
49067	TB%YDJw	1000	5.31						0
49068	TB%YEG	100	4.83						0
49069	TB%YEGw	0							0
49070	TB%YFE	2249	4.50						0
49071	TB%YFEw	1000	5.26						0
49072	TB%YGC	550	4.80						0
49073	TB%YGCw	1018	5.26						0
49074	TB%YHA	190	4.76						0
49075	TB%YHAw	211	5.26						0
49076	TB%YII	1000	4.93						0
49077	TB%ZBC	235	5.01						0
49078	TB%ZBCw	1000	5.19						0
49079	TB%ZCA	1549	5.19						0
49080	TB%ZCAw	200	5.18						0
49081	TB%ZDI	10000	5.08						0
49082	TB%ZDIw	200	5.08						0
49083	TB%ZEF	1014	5.56						0
49084	TB%ZFD	100	3.50						0
49085	TB%ZGB	370	5.00						0
49086	TB%ZHJ	675	5.14						0
49087	TB%ZIH	4000	4.88						0
49088	TBF	5000	4.92						0
49089	TBFw	1000	5.03						0
49090	TBK%X98	0							0
49091	TBSED	0							0
49092	TBSFB	0							0
49093	TBY%V96	0							0
49094	TBwA	1000	5.32						0
49095	TCC%02	0							0
49096	TCF%D	5	100				98 1/2	100	0
49097	TCF%E	50	90 3/4	95 1/2	95 1/2	90 1/8	90 1/4	91 5/8	838
49098	TDY%99	3	99 1/2				99 7/8	100 1/2	0
49099	TDY%A04.	4	100				100	100 13/32	0
49100	TDY%C04.	4	99 15/16				99 15/16	100 1/32	0
49101	TED%02	2	98 7/8				97	99 1/4	0
49102	TED%03	3	98 5/8	99 7/8	99 7/8	98 5/8	98 5/8	100	30
49103	TEN%00	11	110				110		0
49104	TEN%01	4	108 5/8	108 5/8	108 5/8	108 5/8	108 7/8	112 1/2	4
49105	TEN%02	20	105				105 1/8	106 7/8	0
49106	TEN%08	3	114 7/8				119 1/8	124	0
49107	TEN%12	40	109 1/4				108 1/8		0
49108	TEN%98	50	104 1/4				104 1/2		0
49109	TEN%99	50	102 3/8				102		0
49110	TENCR%01	11	113				111 1/2	113 1/2	0
49111	TENCR%96	10	100 9/32				99 3/4		0
49112	TENCR%D97	45	104				102 1/2	105 5/8	0
49113	TENP%96	13	100 1/32				99 29/32	100 5/16	0
49114	TENP%97	7	100 1/4				100 1/4	100 15/16	0
49115	TENP%DC11	10	89 1/2	89 1/2	89 1/2	89 1/2	89 1/4	91 3/8	10
49116	TEP%01	15	100 1/8	100 1/8	100 1/8	100 1/8	99 3/4	100 1/8	15
49117	TEP%02	15	98 1/4	98 1/4	98 1/4	98 1/4	98	98 1/4	29
49118	TEP%03	20	98 5/8	98 5/8	98 5/8	98 5/8	97	98 5/8	20
49119	TERRA%05	0							0
49120	TETR%04	0					95		0
49121	TETR%11	40	105 5/8				104	110	0
49122	THC%02	19	110 7/8				109 1/8	110 7/8	0
49123	THC%03	85	106				105 1/2	106	0
49124	THC%D05	50	104					102 1/2	0
49125	THC%M05	15	110	110	110	110	110	110 3/4	15
49126	THM%D	2000	200				150	230	0
49127	TIGR%BM00	0							0
49128	TIGR%BM01	0							0
49129	TIGR%BM02	0							0
49130	TIGR%BM03	0							0
49131	TIGR%BM04	0							0
49132	TIGR%BM05	0							0
49133	TIGR%BM96	0							0
49134	TIGR%BM97	0							0
49135	TIGR%BM98	0							0
49136	TIGR%BM99	0							0
49137	TIGR%BN00	0							0
49138	TIGR%BN01	0							0
49139	TIGR%BN02	0							0
49140	TIGR%BN03	0							0
49141	TIGR%BN04	0							0
49142	TIGR%BN05	0							0
49143	TIGR%BN10	0							0
49144	TIGR%BN96	0							0
49145	TIGR%BN97	0							0
49146	TIGR%BN98	0							0
49147	TIGR%BN99	0							0
49148	TIGR%EM00	0							0
49149	TIGR%EM01	0							0
49150	TIGR%EM02	0							0
49151	TIGR%EM03	0							0
49152	TIGR%EM04	0							0
49153	TIGR%EM05	0							0
49154	TIGR%EM06	0							0
49155	TIGR%EM96	0							0
49156	TIGR%EM97	0							0
49157	TIGR%EM98	0							0
49158	TIGR%EM99	0							0
49159	TIGR%EN00	0							0
49160	TIGR%EN01	0							0
49161	TIGR%EN02	0							0
49162	TIGR%EN03	0							0
49163	TIGR%EN04	0							0
49164	TIGR%EN05	0							0
49165	TIGR%EN06	0							0
49166	TIGR%EN11	0							0
49167	TIGR%EN96	0							0
49168	TIGR%EN97	0							0
49169	TIGR%EN98	0							0
49170	TIGR%EN99	0							0
49171	TIGR%FM00	0							0
49172	TIGR%FM01	0							0
49173	TIGR%FM02	0							0
49174	TIGR%FM03	0							0
49175	TIGR%FM96	0							0
49176	TIGR%FM97	0							0
49177	TIGR%FM98	0							0
49178	TIGR%FM99	0							0
49179	TIGR%FN00	0							0
49180	TIGR%FN01	0							0
49181	TIGR%FN02	0							0
49182	TIGR%FN96	0							0
49183	TIGR%FN97	0							0
49184	TIGR%FN98	0							0
49185	TIGR%FN99	0							0
49186	TIGR%FX03	0							0
49187	TIGR%FY03	0							0
49188	TIGR%GA00	0							0
49189	TIGR%GA01	0							0
49190	TIGR%GA02	0							0
49191	TIGR%GA03	0							0
49192	TIGR%GA04	0							0
49193	TIGR%GA05	0							0
49194	TIGR%GA06	0							0
49195	TIGR%GA07	0							0
49196	TIGR%GA08	0							0
49197	TIGR%GA13	0							0
49198	TIGR%GA96	0							0
49199	TIGR%GA97	0							0
49200	TIGR%GA98	0							0
49201	TIGR%GA99	0							0
49202	TIGR%GF00	0							0
49203	TIGR%GF01	0							0
49204	TIGR%GF02	0							0
49205	TIGR%GF03	0							0
49206	TIGR%GF04	0							0
49207	TIGR%GF05	0							0
49208	TIGR%GF06	0							0
49209	TIGR%GF07	0							0
49210	TIGR%GF08	0							0
49211	TIGR%GF97	0							0
49212	TIGR%GF98	0							0
49213	TIGR%GF99	0							0
49214	TIGR%HM00	0							0
49215	TIGR%HM01	0							0
49216	TIGR%HM02	0							0
49217	TIGR%HM03	0							0
49218	TIGR%HM96	0							0
49219	TIGR%HM97	0							0
49220	TIGR%HM98	0							0
49221	TIGR%HM99	0							0
49222	TIGR%HN00	0							0
49223	TIGR%HN01	0							0
49224	TIGR%HN02	0							0
49225	TIGR%HN96	0							0
49226	TIGR%HN97	0							0
49227	TIGR%HN98	0							0
49228	TIGR%HN99	0							0
49229	TIGR%HX03	0							0
49230	TIGR%HY03	0							0
49231	TIGR%II03	0							0
49232	TIGR%IM00	0							0
49233	TIGR%IM01	0							0
49234	TIGR%IM02	0							0
49235	TIGR%IM03	0							0
49236	TIGR%IM96	0							0
49237	TIGR%IM97	0							0
49238	TIGR%IM98	0							0
49239	TIGR%IM99	0							0
49240	TIGR%IN00	0							0
49241	TIGR%IN01	0							0
49242	TIGR%IN02	0							0
49243	TIGR%IN03	0							0
49244	TIGR%IN96	0							0
49245	TIGR%IN97	0							0
49246	TIGR%IN98	0							0
49247	TIGR%IN99	0							0
49248	TINT%BU96	0							0
49249	TINT%BV97	0							0
49250	TINT%BW97	0							0
49251	TINT%BX98	0							0
49252	TINT%BY98	0							0
49253	TINT%BZ99	0							0
49254	TINT%CA99	0							0
49255	TINT%CB00	0							0
49256	TINT%CC00	0							0
49257	TINT%CD01	0							0
49258	TINT%CE01	0							0
49259	TINT%CF02	0							0
49260	TINT%CG02	0							0
49261	TINT%CH03	0							0
49262	TINT%CJ03	0							0
49263	TINT%CK04	0							0
49264	TINT%CL04	0							0
49265	TINT%CM05	0							0
49266	TINT%CN05	0							0
49267	TINT%CP06	0							0
49268	TINT%CQ06	0							0
49269	TINT%CR07	0							0
49270	TINT%CS07	0							0
49271	TINT%CT08	0							0
49272	TINT%CU08	0							0
49273	TINT%CV09	0							0
49274	TINT%CW09	0							0
49275	TINT%CX10	0							0
49276	TINT%CY10	0							0
49277	TINT%CZ11	0							0
49278	TINT%DA11	0							0
49279	TINT%DB12	0							0
49280	TINT%DC12	0							0
49281	TINT%DD13	0							0
49282	TINT%DE13	0							0
49283	TINT%DF14	0							0
49284	TINT%DG14	0							0
49285	TINT%DH15	0							0
49286	TINT%FC96	0							0
49287	TINT%FD96	0							0
49288	TINT%FE97	0							0
49289	TINT%FF97	0							0
49290	TINT%FG98	0							0
49291	TINT%FH98	0							0
49292	TINT%FJ99	0							0
49293	TINT%FK99	0							0
49294	TINT%FL00	0							0
49295	TINT%FM00	0							0
49296	TINT%FN01	0							0
49297	TINT%FP01	0							0
49298	TINT%FQ02	0							0
49299	TINT%FR02	0							0
49300	TINT%FS03	0							0
49301	TINT%FT03	0							0
49302	TINT%FU04	0							0
49303	TINT%FV04	0							0
49304	TINT%FW05	0							0
49305	TINT%FX05	0							0
49306	TINT%FY06	0							0
49307	TINT%FZ06	0							0
49308	TINT%GA07	0							0
49309	TINT%GB07	0							0
49310	TINT%GC08	0							0
49311	TINT%GD08	0							0
49312	TINT%GE09	0							0
49313	TINT%GF09	0							0
49314	TINT%JT15	0							0
49315	TINT%JU10	0							0
49316	TINT%JV10	0							0
49317	TINT%JW11	0							0
49318	TINT%JX11	0							0
49319	TINT%JY12	0							0
49320	TINT%JZ12	0							0
49321	TINT%KA13	0							0
49322	TINT%KB13	0							0
49323	TINT%KC14	0							0
49324	TINT%KD14	0							0
49325	TINT%KE15	0							0
49326	TINT%KF15	0							0
49327	TINT%KG16	0							0
49328	TINT%KH16	0							0
49329	TINT%KJ16	0							0
49330	TINT%KK16	0							0
49331	TINT%KL17	0							0
49332	TINT%KM17	0							0
49333	TINT%KN17	0							0
49334	TINT%KP17	0							0
49335	TINT%KQ18	0							0
49336	TINT%KR18	0							0
49337	TINT%KS18	0							0
49338	TINT%KT18	0							0
49339	TINT%KU19	0							0
49340	TINT%KV19	0							0
49341	TINT%KW19	0							0
49342	TINT%KX19	0							0
49343	TINT%KY20	0							0
49344	TINT%KZ20	0							0
49345	TINT%LA20	0							0
49346	TINT%LB20	0							0
49347	TINT%LC21	0							0
49348	TINT%LD21	0							0
49349	TINT%LE21	0							0
49350	TJX%16	7	102	102	102	102	102	103	7
49351	TK%08	20	98					99	0
49352	TKYO%M97	20	100 3/4				100	102 1/2	0
49353	TKYO%O97	10	105 1/8					110	0
49354	TLX%B	2	102				105 1/2		0
49355	TMM%00	5	95 3/4				92	97 1/2	0
49356	TMM%03	27	95 7/8				94 1/2	96 7/8	0
49357	TMS%03	3	109 1/4	109 1/4	109 1/4	109 1/4	109 1/4	112	3
49358	TN%A00	0							0
49359	TN%A01	0							0
49360	TN%A96	0							0
49361	TN%A97	0							0
49362	TN%A98	0							0
49363	TN%A99	0							0
49364	TN%ACF	30	100 1/2				100 1/32	100 5/64	0
49365	TN%ADD	80	102 25/32				103 1/32	103 5/32	0
49366	TN%AFI	0					100 1/32	100 5/64	0
49367	TN%AHE	105	106 7/8				107 3/4	107 7/8	0
49368	TN%AHH	0							0
49369	TN%B00	0							0
49370	TN%B01	10	104 15/16						0
49371	TN%B03	10	95 1/4						0
49372	TN%B97	0							0
49373	TN%B98	0							0
49374	TN%B99	0							0
49375	TN%BBG	1250	100 29/32				100	100 3/64	0
49376	TN%BDC	1250	101 1/32				100 1/16	100 15/64	0
49377	TN%BE98	0							0
49378	TN%BEJ	17	103 31/32				104 3/64	104 11/64	0
49379	TN%BGF	1000	100 21/32				100 3/64	100 5/32	0
49380	TN%BHD	0							0
49381	TN%BIB	150	105 25/32				107 1/2	107 5/8	0
49382	TN%C00	0							0
49383	TN%C01	0							0
49384	TN%C96	10	100 25/32						0
49385	TN%C97	0							0
49386	TN%C98	0							0
49387	TN%C99	10	112 5/16						0
49388	TN%CCD	1000	100 1/16				100	100 3/64	0
49389	TN%CEI	170	100 3/16				100	100 3/32	0
49390	TN%CFG	75	102 5/16				102 17/32	102 21/32	0
49391	TN%CHC	25	100				100	100 1/32	0
49392	TN%D00	0							0
49393	TN%D01	10	110 13/32						0
49394	TN%D96	10	101 19/32						0
49395	TN%D97	0							0
49396	TN%D98	0							0
49397	TN%D99	1	104 3/32						0
49398	TN%DBE	100	105 3/16				106 7/64	106 15/64	2
49399	TN%DDA	10	100 1/16				100 1/32	100 1/8	0
49400	TN%DF99	0							0
49401	TN%DFF	985	100 5/32				100 1/8	100 15/64	0
49402	TN%DGD	128	100 3/4				101 17/64	101 25/64	11
49403	TN%DIJ	5000	100 3/16				100 3/16	100 19/64	0
49404	TN%E97	0							0
49405	TN%E98	0							0
49406	TN%EEG	5	100 33/64				100 27/64	100 17/32	0
49407	TN%EGC	419	100 45/64				100 37/64	100 11/16	0
49408	TN%EHA	5	102 3/4				102 45/64	102 53/64	0
49409	TN%EXB	0					100 35/64	100 47/64	0
49410	TN%F96	0							0
49411	TN%F98	0							0
49412	TN%F99	10	103 5/16						0
49413	TN%FB97	0							0
49414	TN%FBC	50	100 45/64				100 45/64	100 13/16	0
49415	TN%FD02	10	104 11/16						0
49416	TN%FDI	8	105 47/64				106 39/64	106 23/32	0
49417	TN%FF97	0							0
49418	TN%FFD	40	100 17/32				100 11/16	100 51/64	0
49419	TN%FH97	10	105 1/4						0
49420	TN%FHJ	139	100 19/32				100 37/64	100 45/64	0
49421	TN%FI99	0							0
49422	TN%FIH	10	100 59/64				101 21/64	101 29/64	0
49423	TN%G97	0							0
49424	TN%GBB	0							0
49425	TN%GC97	10	99 5/16						0
49426	TN%GCJ	11	100 3/64				100 1/32	100 5/32	0
49427	TN%GE02	10	99 7/32						0
49428	TN%GEE	600	100 7/32				101 3/8	101 1/2	0
49429	TN%GFC	0							0
49430	TN%GG97	10	99 7/8						0
49431	TN%GGA	170	99 29/32				100 1/16	100 3/16	0
49432	TN%GI97	10	99						0
49433	TN%GIG	15000	99 29/32				100	100 1/8	0
49434	TN%H97	10	100 13/32						0
49435	TN%H98	0							0
49436	TN%HB99	10	105 5/32						0
49437	TN%HBA	10	100 19/64				100 27/64	100 35/64	0
49438	TN%HD97	0							0
49439	TN%HDG	167	100 7/32				100 13/64	100 21/64	0
49440	TN%HED	25	99 1/32				99 31/32	100 1/16	0
49441	TN%HH97	10	95 25/32						0
49442	TN%HHH	120	100 3/8				100 13/32	100 17/32	0
49443	TN%J97	10	106 9/32						0
49444	TN%JB97	0							0
49445	TN%JBI	100	100 5/16				100 15/32	100 19/32	0
49446	TN%JC00	10	99 31/32						0
49447	TN%JCG	25	100 19/32				101 3/8	101 1/2	0
49448	TN%JD98	0							0
49449	TN%JDE	45	99 29/32				100	100 7/64	0
49450	TN%JFJ	50	97 1/2				99 15/16	100 3/64	0
49451	TN%JG03	10	99 13/32						0
49452	TN%JGH	45	100 19/32				100 5/8	100 3/4	5
49453	TN%JI98	10	98 27/32						0
49454	TN%JID	100	99 23/64	99 23/64	99 23/64	99 23/64	99 5/16	99 7/16	100
49455	TN%K97	10	108						0
49456	TN%KC98	10	100 5/32						0
49457	TN%KCE	10	99 1/8				99 5/16	99 27/64	1
49458	TN%KD00	10	96 7/16						0
49459	TN%KDC	10	98 35/64				98 21/32	98 25/32	0
49460	TN%KF98	0							0
49461	TN%KFH	2	99 9/32				99 17/64	99 25/64	0
49462	TN%KG96	0							0
49463	TN%KGF	1250	99 13/16				99 15/16	100 3/64	0
49464	TN%LB98	0							0
49465	TN%LBF	25	99 3/16				99 17/32	99 21/32	0
49466	TN%LD98	10	98 3/32						0
49467	TN%LDB	114	98 15/16				99 5/32	99 17/64	0
49468	TN%LFG	16	99				99 17/64	99 25/64	0
49469	TN%LGE	313	99 31/32				99 31/32	100 1/32	0
49470	TN%LHC	93	97 21/32				97 23/32	97 27/32	40
49471	TN%MBE	115	97 13/32				98 23/64	98 31/64	0
49472	TN%MDA	5	98 7/32				98 17/64	98 25/64	0
49473	TN%MEH	1	99 31/32				99 59/64	100 1/16	0
49474	TN%MF98	10	98 7/32						0
49475	TN%MFF	40	98 5/16				98 5/32	98 9/32	50
49476	TN%MG96	10	99 13/16						0
49477	TN%MGD	363	99 31/32				99 31/32	100 1/32	0
49478	TN%MIJ	75000	99 21/32				99 31/32	100	0
49479	TN%N96	2500	101 1/32						0
49480	TN%N98	0							0
49481	TN%NBD	0	98 13/32				98 25/32	98 29/32	3000
49482	TN%NCB	1	99 15/16						0
49483	TN%ND98	10	98 1/16						0
49484	TN%NDJ	0	98 27/32				98 49/64	98 57/64	0
49485	TN%NEG	2000	99 47/64						0
49486	TN%NF99	10	99 13/32						0
49487	TN%NFE	125	98 21/64				98 25/64	98 33/64	0
49488	TN%NG97	10	99 7/16						0
49489	TN%NGC	10	99 3/4				99 25/32	99 57/64	0
49490	TN%NH04	10	99 3/32						0
49491	TN%NHA	15	97 13/16				98 5/32	98 9/32	0
49492	TN%NII	1000	99 15/16						0
49493	TN%P94	10	107 1/8						0
49494	TN%PB99	0							0
49495	TN%PBB	300	99 5/16				99 13/32	99 17/32	10
49496	TN%PCJ	2500	99 53/64				99 31/32	100 1/64	0
49497	TN%PD99	10	99 1/8						0
49498	TN%PDH	125	99 31/32				100 11/64	100 19/64	0
49499	TN%PE96	10	100 1/32						0
49500	TN%PEE	793	100 1/32				100	100 1/32	0
49501	TN%PF99	0							0
49502	TN%PFC	1	101 3/16				101 37/64	101 45/64	1
49503	TN%PG97	0							0
49504	TN%PGA	3000	100 9/16				100 35/64	100 21/32	0
49505	TN%PH04	0							0
49506	TN%PHI	3000	105 1/64				106 7/32	106 11/32	45
49507	TN%PIG	1250	100 3/16				99 63/64	100 7/64	0
49508	TN%Q98	10	97 7/32						0
49509	TN%QA99	0							0
49510	TN%QB99	0							0
49511	TN%QBA	130	101 25/32				102 9/64	102 17/64	0
49512	TN%QCI	1250	100 5/16				99 63/64	100 3/64	0
49513	TN%QCIw	0							0
49514	TN%QDG	20	101 19/32				102 3/16	102 5/16	0
49515	TN%QE96	10	100 5/16						0
49516	TN%QED	1500	100 1/32				100	100 1/8	0
49517	TN%QF99	10	102 17/32						0
49518	TN%QFB	7	102 3/8				102 15/32	102 19/32	0
49519	TN%QG97	0							0
49520	TN%QGJ	30	100 3/4				100 3/4	100 7/8	0
49521	TN%QH04	10	94 5/8						0
49522	TN%QHH	100	104 15/32				106 15/64	106 23/64	0
49523	TN%QI96	0							0
49524	TN%QIF	75	99 29/32				99 63/64	100 1/32	0
49525	TN%R96	0							0
49526	TN%R98	10	98 13/32						0
49527	TN%RB99	0							0
49528	TN%RBJ	15	102 7/32				102 35/64	102 43/64	0
49529	TN%RCH	970	100 1/32				100	100 5/64	0
49530	TN%RD99	0							0
49531	TN%RDF	44	102 11/16				103 9/32	103 13/32	0
49532	TN%REC	0	100 11/32						0
49533	TN%RF99	0							0
49534	TN%RFA	50	104				104 21/64	104 29/64	0
49535	TN%RG97	0							0
49536	TN%RGI	15	101 47/64				101 3/4	101 7/8	0
49537	TN%RH04	10	108 1/2						0
49538	TN%RHG	50000	108 1/2				110 3/16	110 5/16	0
49539	TN%RI96	10	101 19/32						0
49540	TN%RIE	10	100 1/32				100 5/64	100 11/64	0
49541	TN%RWD	0							0
49542	TN%S96	0							0
49543	TN%S98	10	98 1/32						0
49544	TN%SB99	0							0
49545	TN%SBI	700	104 51/64						0
49546	TN%SC96	0							0
49547	TN%SCG	5	100 1/4				100 5/16	100 27/64	2200
49548	TN%SD99	0							0
49549	TN%SDE	0	103 7/64				105 13/64	105 21/64	1000
49550	TN%SE97	0							0
49551	TN%SEB	60	100 17/32				100 15/32	100 19/32	0
49552	TN%SEC	0							0
49553	TN%SF00	0							0
49554	TN%SFJ	0	105 13/64				105 9/32	105 13/32	0
49555	TN%SGH	0	101 15/16				101 29/32	102 1/32	0
49556	TN%SH05	0							0
49557	TN%SHF	0	106 1/8				107 61/64	108 5/64	0
49558	TN%SI97	10	100 13/32						0
49559	TN%SID	0	100 5/16				100 29/64	100 9/16	0
49560	TN%SYI	0							0
49561	TN%TB00	0							0
49562	TN%TBH	3	102 1/8				103 9/16	103 11/16	1000
49563	TN%TC97	10	101 1/8						0
49564	TN%TCF	10000	100 1/2	100 1/2	100 1/2	100 1/2	100 31/64	100 39/64	10000
49565	TN%TD00	0							0
49566	TN%TDD	10	102 11/32				102 27/32	102 31/32	0
49567	TN%TDDw	0							0
49568	TN%TE97	0							0
49569	TN%TEA	50	100 37/64				100 17/32	100 41/64	0
49570	TN%TEAw	0							0
49571	TN%TF00	0							0
49572	TN%TFI	200	100 41/64						0
49573	TN%TFJ	0							0
49574	TN%TFZ	25	102 15/32				102 15/32	102 19/32	0
49575	TN%TG98	0							0
49576	TN%TGG	0	100 25/64				100 21/32	100 25/32	0
49577	TN%TH05	10	97 5/16						0
49578	TN%THE	21	100 1/32				101 9/16	101 11/16	0
49579	TN%TI97	10	101 11/32						0
49580	TN%TIC	165	100 1/16				100 11/32	100 15/32	11
49581	TN%TQE	0							0
49582	TN%U96	10	100 1/2						0
49583	TN%UB00	0							0
49584	TN%UBF	25	100 59/64				100 59/64	101 3/64	0
49585	TN%UC97	10	100 1/16						0
49586	TN%UCD	107	100				100 7/64	100 15/64	0
49587	TN%UCDw	0							0
49588	TN%UD00	0							0
49589	TN%UDB	110	99 33/64				99 23/32	99 27/32	10
49590	TN%UE97	0							0
49591	TN%UEI	1000	100 3/32				100 19/64	100 13/32	0
49592	TN%UF00	0							0
49593	TN%UFG	290	100 1/8				100 1/32	100 7/64	0
49594	TN%UFZ	50	99 21/32				100 17/32	100 21/32	0
49595	TN%UG98	10	99 9/16						0
49596	TN%UGE	75	100 19/64				100 17/64	100 3/8	0
49597	TN%UH05	10	97 3/16						0
49598	TN%UHC	25	97 21/64				101 35/64	101 21/32	0
49599	TN%UI97	10	100 1/32						0
49600	TN%UIA	15	100 7/32				100 23/64	100 31/64	0
49601	TN%UWJ	200	101 39/64				101 9/16	101 11/16	0
49602	TN%V96	10	100 15/32						0
49603	TN%VB00	0							0
49604	TN%VBE	0	100 5/16				100 59/64	101 3/64	0
49605	TN%VBEw	0							0
49606	TN%VC97	10	100 7/32						0
49607	TN%VCC	15	100 1/16				100 3/16	100 5/16	0
49608	TN%VD00	0							0
49609	TN%VDA	50	100 9/32				100 15/32	100 19/32	0
49610	TN%VE97	0							0
49611	TN%VEH	60	100 7/64				100 3/32	100 7/32	0
49612	TN%VEHw	50	99 55/64						0
49613	TN%VEI	10	102 5/16				102 11/32	102 15/32	0
49614	TN%VF00	0							0
49615	TN%VFF	5000	99 5/32				99 9/64	99 17/64	0
49616	TN%VFFw	250	99 19/32						0
49617	TN%VG98	0							0
49618	TN%VGD	75	99 15/32				99 33/64	99 41/64	0
49619	TN%VGDw	67	99 25/32						0
49620	TN%VH05	0							0
49621	TN%VHB	4000	95 11/32				97 17/64	97 25/64	0
49622	TN%VI97	10	99 1/8						0
49623	TN%VIJ	0	99 3/4				99 25/32	99 29/32	0
49624	TN%VKE	0							0
49625	TN%VNI	0					103 15/64	103 23/64	0
49626	TN%VWI	100	102 27/32				102 31/32	103 3/32	0
49627	TN%W96	0							0
49628	TN%WB00	10	101 11/32						0
49629	TN%WBD	2000	97 25/32				98 11/16	98 13/16	0
49630	TN%WC97	10	99 13/32						0
49631	TN%WCB	50	99 3/4				99 41/64	99 49/64	0
49632	TN%WCBw	110	100						0
49633	TN%WD00	0							0
49634	TN%WDJ	0	97 11/32				98 9/64	98 17/64	0
49635	TN%WDJw	50	100 11/32						0
49636	TN%WE98	0							0
49637	TN%WEG	20	99 7/32				99 15/64	99 23/64	0
49638	TN%WEGw	0							0
49639	TN%WEH	20	104 23/32				104 13/16	104 15/16	0
49640	TN%WF01	10	94 5/8						0
49641	TN%WFE	1000	96 33/64				97 1/2	97 5/8	0
49642	TN%WFEw	0							0
49643	TN%WG99	0							0
49644	TN%WGC	2225	98 1/4				98 21/64	98 7/16	0
49645	TN%WGCw	50	100 3/32						0
49646	TN%WH06	10	93 3/16						0
49647	TN%WHA	1000	91 5/16				95 37/64	95 45/64	3
49648	TN%WHAw	1000	100 11/32						0
49649	TN%WKD	0							0
49650	TN%WNH	422	105 5/32				105 55/64	105 63/64	0
49651	TN%WWH	3500	105 7/16				105 7/8	106	5000
49652	TN%WYJw	50	99 29/32						0
49653	TN%XB01	0							0
49654	TN%XBC	78	98 7/16				98 33/64	98 41/64	0
49655	TN%XC98	0							0
49656	TN%XCA	75	100 5/8				100 41/64	100 3/4	0
49657	TN%XD01	10	100 3/16						0
49658	TN%XDI	0	100 37/64				101 21/64	101 29/64	0
49659	TN%XE98	0							0
49660	TN%XEF	14500	100 9/32				100 19/64	100 27/64	0
49661	TN%XEFw	150	99 59/64						0
49662	TN%XEG	75	106 13/32	106 13/32	106 13/32	106 13/32	106 29/64	106 37/64	75
49663	TN%XF01	0							0
49664	TN%XFD	45	99 15/16				100 55/64	100 63/64	20
49665	TN%XG99	0							0
49666	TN%XGB	15	100 47/64				101 1/4	101 3/8	0
49667	TN%XGBw	10	100 1/2						0
49668	TN%XH06	0							0
49669	TN%XHJ	20	102 29/64				104 1/16	104 3/16	0
49670	TN%XHJw	50	100 13/32						0
49671	TN%XI98	0							0
49672	TN%XIH	444	100 1/8				100 15/32	100 19/32	0
49673	TN%XKC	1	101 1/2				100 3/64	100 3/32	0
49674	TN%XNG	300	107 9/16				107 41/64	107 49/64	0
49675	TN%XQJ	0							0
49676	TN%XTD	100	100 1/16				100	100 3/32	0
49677	TN%XWG	40	104 15/32				105 11/32	105 15/32	0
49678	TN%YB01	0							0
49679	TN%YB96	0							0
49680	TN%YBB	115	100 9/32				100 57/64	101 5/64	0
49681	TN%YBZ	25	101 3/32						0
49682	TN%YC98	0							0
49683	TN%YCJ	191	100 1/32				100 7/8	100 63/64	0
49684	TN%YCJw	426	99 29/32						0
49685	TN%YD01	0							0
49686	TN%YDH	15	101 11/32				102 21/64	102 29/64	0
49687	TN%YDHw	55	99 31/32						0
49688	TN%YE06	10	104 3/8						0
49689	TN%YEE	30	102 29/32				104 31/32	105 7/64	0
49690	TN%YEEw	3000	101 3/16						0
49691	TN%YEF	40	105 3/8	105 3/8	105 3/8	105 3/8	105 13/32	105 17/32	1040
49692	TN%YF98	10	100 15/16						0
49693	TN%YFC	0	100 41/64				100 7/8	101	0
49694	TN%YFCw	15	99 15/16						0
49695	TN%YG01	0							0
49696	TN%YGA	0	102 1/64				102 21/64	102 29/64	0
49697	TN%YGAw	3000	100 11/64						0
49698	TN%YH99	0							0
49699	TN%YHI	250	100 1/16				100 21/64	100 29/64	2850
49700	TN%YHIw	304	99 25/32						0
49701	TN%YKB	105	100 17/32				100 31/64	100 39/64	0
49702	TN%YNF	35	107 17/32	107 17/32	107 17/32	107 17/32	107 37/64	107 45/64	35
49703	TN%YTC	180	101 27/64				101 21/64	101 7/16	0
49704	TN%YWF	0	108 13/32				109 1/4	109 3/8	1000
49705	TN%Z96	10	99 9/16						0
49706	TN%ZB97	0							0
49707	TN%ZB98	0							0
49708	TN%ZBA	1	102 3/32				99 61/64	100 9/64	1500
49709	TN%ZBZ	600	100 45/64				100 11/16	100 13/16	0
49710	TN%ZBZw	0	99 25/32						0
49711	TN%ZC01	10	98 7/8						0
49712	TN%ZCI	0	101 17/32				101 27/32	101 31/32	0
49713	TN%ZCIw	0	99 3/8						0
49714	TN%ZD	0							0
49715	TN%ZEE	250	108 1/8				109 15/64	109 23/64	0
49716	TN%ZGJ	0					100 7/32	100 11/32	0
49717	TN%ZKA	0	103 5/16				102 29/32	103 1/32	0
49718	TN%ZNE	0	108 19/32				108 27/32	108 31/32	0
49719	TN%ZQH	400	100 15/32				100 1/32	100 5/64	0
49720	TN%ZSD	0							0
49721	TN%ZTB	45	102 19/32				102 19/32	102 23/32	1500
49722	TN%ZVG	2000	100 7/32				100 1/64	100 11/64	0
49723	TN%ZXC	85	104 5/16				106 29/64	106 37/64	0
49724	TN%ZZH	2500	100 23/64				100 1/64	100 1/32	0
49725	TNA%	0					94 37/64	94 3/4	0
49726	TNA%05	0							0
49727	TNB%	0					99 31/32	100	0
49728	TNC%	0					99 9/16	99 47/64	0
49729	TND%	0					97 1/2	97 11/16	0
49730	TNE%	0					96 63/64	97 11/64	0
49731	TNG	0	100 45/64						0
49732	TNG%	0					100 35/64	100 23/32	0
49733	TNI%	0					98 61/64	99 9/64	0
49734	TNJ%	0					97 27/64	97 39/64	0
49735	TNP%U99	0							0
49736	TNS%BI	0					107 1/8	107 3/8	0
49737	TNS%DE	0					103 19/32	103 25/32	0
49738	TNS%EB	0					100 43/64	100 27/32	0
49739	TNS%FJ	0					103 19/32	103 25/32	0
49740	TNS%GH	0					101 13/32	101 19/32	0
49741	TNS%HF	0					104	104 3/16	0
49742	TNS%ID	0					100 35/64	100 23/32	0
49743	TNSBI	0							0
49744	TNSDE	0							0
49745	TNSEB	0							0
49746	TNSFJ	0							0
49747	TNSGH	0							0
49748	TNSHF	0							0
49749	TNSID	0							0
49750	TNSPH	0							0
49751	TNT%BH	0					101 47/64	101 59/64	0
49752	TNT%CF	0					100 15/32	100 41/64	0
49753	TNT%DD	0					100 31/32	101 5/32	0
49754	TNT%EA	0					100 27/64	100 39/64	0
49755	TNT%FI	0					100 3/32	100 13/64	0
49756	TNT%FZ	0					100 35/64	100 47/64	0
49757	TNT%GG	0					99 51/64	99 63/64	0
49758	TNT%HE	0					97 5/8	97 13/16	0
49759	TNT%IC	0					100 5/32	100 21/64	0
49760	TNT%QE	0					99 63/64	100 3/32	0
49761	TNTCF	0							0
49762	TNTDD	0							0
49763	TNTDDw	0							0
49764	TNTEA	0							0
49765	TNTFI	0							0
49766	TNTGG	0							0
49767	TNTQE	0							0
49768	TNwI	0							0
49769	TNwI%	0							0
49770	TOL%03	4	105 3/4	106 1/8	106 1/8	105 3/4	105 1/8	105 1/2	55
49771	TOL%04	3	96	96	96	96	96	99	3
49772	TOS%02	10	111						0
49773	TOS%97	10	100 1/2				99 21/32		0
49774	TPRN%19	0							0
49775	TPRN%A00	0							0
49776	TPRN%A01	0							0
49777	TPRN%A20	0							0
49778	TPRN%A21	0							0
49779	TPRN%AA14	0							0
49780	TPRN%AA15	0							0
49781	TPRN%AQ19	0							0
49782	TPRN%B00	0							0
49783	TPRN%B01	0							0
49784	TPRN%B99	0							0
49785	TPRN%C00	0							0
49786	TPRN%C01	0							0
49787	TPRN%D00	0							0
49788	TPRN%D01	0							0
49789	TPRN%D99	1	104 3/32						0
49790	TPRN%F20	0							0
49791	TPRN%F21	0							0
49792	TPRN%M20	0							0
49793	TPRN%M21	0							0
49794	TPX%00	5	94 7/8				93	95 3/4	0
49795	TPX%00.	5	94 1/2				93	94 1/2	0
49796	TRV%97	10	100 3/16				100 3/16	100 9/16	0
49797	TRV%99	2	102				102 3/8	104 1/2	0
49798	TSO%00.	34	99 15/16	99 15/16	99 15/16	99 15/16	99 15/16	100 3/32	34
49799	TTG%00	5	105	105	105	105	105	112	5
49800	TTI%02	10	101 1/2	101 1/2	102 1/4	101 1/2	101 1/2	101 3/4	166
49801	TTN%03	10	101 1/2				102 1/2		0
49802	TVA%00	50	98 3/4				98 1/2	100	0
49803	TVA%01	0							0
49804	TVA%03	1	97 3/8	97 3/8	97 3/8	97 3/8	97 3/8	98 1/4	16
49805	TVA%05	13	98 3/4				97 3/4	99 7/8	0
49806	TVA%24	5	103 1/8	103	103 1/8	103	102 7/8	103 3/8	46
49807	TVA%25	0					94 1/4	98 1/4	0
49808	TVA%29	1	108	108	108	108	107 5/8	108	5
49809	TVA%34	1	102 1/2	102 1/2	102 7/8	102 1/2	102 1/2	103 1/8	71
49810	TVA%36	0					65		0
49811	TVA%42	3	105				105 1/2	106	0
49812	TVA%44	12	103 1/8	103 3/4	103 3/4	103	102 3/4	103 1/8	35
49813	TVA%45	25	98 1/2						0
49814	TVA%97	17	99 15/16	99 15/16	99 15/16	99 15/16	99 15/16	100 3/32	17
49815	TVA%A01	0							0
49816	TVA%A02	6	100 3/8	100 5/8	100 5/8	100 3/8	100 3/8	101	56
49817	TVA%A99	10	100 1/2	100 1/8	100 1/2	100 1/8	100 1/8	100 3/8	22
49818	TVA%D22	10	102 5/8	102 1/2	102 5/8	102 1/2	101 3/4	102 1/2	56
49819	TVA%D43	22	92 1/8	92 5/8	92 5/8	92 1/8	92 1/8	93 7/8	32
49820	TVA%D96	100	99 3/4				99 5/8	100	0
49821	TVA%J02	2	101 1/4				101 1/4	102 1/8	0
49822	TVA%J43	5	98	98	98	98	96 5/8	98	5
49823	TVA%M98	1	97 7/8	97 7/8	97 7/8	97 7/8	98 3/8	99 3/4	1
49824	TVA%O01	8	102				101 5/8	104	0
49825	TVA%O99	10	105 7/8				104 5/8	105 7/8	0
49826	TVA%S01	10	101				100 3/4	101	0
49827	TVA%S22	2	102	101 3/4	102 3/8	101 3/8	102	102 1/2	203
49828	TVA%S98	15	99 1/4				98 3/8		0
49829	TWA%C	2	98 7/8	98	98 7/8	98	98 1/2	98 7/8	343
49830	TWI%00	5	103				103 1/2		0
49831	TWX%00	7	103 7/8	103 1/2	103 7/8	103 1/2	103 1/2	103 7/8	60
49832	TWX%04	15	104	104 1/4	104 1/4	103 1/2	103 1/2	104	73
49833	TWX%05	25	100 1/8				100 5/8	101 3/4	0
49834	TWX%06	7	102 5/8	102 5/8	102 5/8	102 5/8	101 3/8	103 1/4	7
49835	TWX%07	7	103 1/8	103 1/8	103 1/8	103 1/8	103	103 1/8	7
49836	TWX%08	10	98 1/2				96 5/8	99 3/8	0
49837	TWX%16	10	97				97		0
49838	TWX%17	10	102 1/4						0
49839	TWX%17.	10	104 9/32				104 9/32	104 5/16	0
49840	TWX%23	13	108 5/8	108 5/8	108 5/8	108 5/8	108 5/8	109 5/8	13
49841	TWX%26	100	94 3/4					99	0
49842	TWX%98	10	101 3/8	101 3/8	101 3/8	101 3/8	101 3/8	101 5/8	20
49843	TWX%A	78	37 1/4	37	37 1/4	37	36 7/8	37 1/2	138
49844	TWX%J13	10	109	109	109	109	108 5/8	109 1/4	10
49845	TWX%ZR13	2	42 3/4	42 5/8	42 3/4	42 5/8	42 5/8	43	24
49846	TWX%ZR36	70	17 1/2				17		0
49847	TWXE%08	10	97 1/2				97 5/8	99 1/4	0
49848	TXCP%03	10	109 1/4	109 1/4	109 1/4	109 1/4	109 1/4	111 1/4	10
49849	TXCP%10	10	115 3/8				107 1/8	119 7/8	0
49850	TXCP%20	6	122 1/2						0
49851	TXCP%96	10	100	100	100	100	100	100 3/8	35
49852	TXCP%97	10	103 1/4				102 3/8	103 1/8	0
49853	TXCP%98	25	103				102 1/2	104 7/8	0
49854	TXCP%D99	4	107 1/2				106 5/8	107 7/8	0
49855	TXCP%J00	10	102	102	102	102	101 1/4	101 3/4	30
49856	TXCP%J99	3	103				101 3/8	102 7/8	0
49857	TXCP%M00	12	110 7/8	110 7/8	110 7/8	110 7/8	108 1/8	110 7/8	12
49858	TXF%00	5	96						0
49859	TXF%97	12	95				95	95 1/2	0
49860	TXF%99	5	88				83 1/2	88	0
49861	TYMC%97	0					100		0
49862	TZC%05	10	112				109	111	0
49863	UAL%04	75	117 5/8				117 1/2	119 5/8	0
49864	UAL%14	6	129						0
49865	UCC%16	3	102 3/8				102	102 3/4	0
49866	UCU%11	20	118					118	0
49867	UIS%00	29	94	94 3/4	94 3/4	94	93 1/4	94 1/4	197
49868	UIS%06	10	113 1/2	113 1/2	113 1/2	113 1/2	112 1/2	114	10
49869	UIS%NA97	2	110	110	110	110	109 1/32	110	2
49870	ULI%A	0					90		0
49871	UMC%05	0							0
49872	UN%C01	0							0
49873	UNC%03	30	101 1/2	101 1/2	101 1/2	101 1/2	98 3/4	101 1/2	30
49874	UNC%06	10	93				93	94 1/2	0
49875	UNP%99	1	990						0
49876	URS%04	2	90 1/8				91 1/2		0
49877	URS%12	2	66 1/4				66 1/4		0
49878	US%A00	0							0
49879	US%AGA	0							0
49880	US%AUG03	0							0
49881	US%AUG04	0							0
49882	US%AUG05	0							0
49883	US%AUG08	0							0
49884	US%AUG13	0							0
49885	US%AUG14	0							0
49886	US%AUG15	0							0
49887	US%AUG17	0							0
49888	US%AUG19	0							0
49889	US%AUG20	0							0
49890	US%AUG21	0							0
49891	US%AUG22	0							0
49892	US%AUG23	0							0
49893	US%AUG25	0							0
49894	US%AUG26	0							0
49895	US%AUGX01	0							0
49896	US%AUGY01	0							0
49897	US%BEG	0							0
49898	US%BF	0							0
49899	US%BGB	0					98 5/32	98 17/64	0
49900	US%BPB	0							0
49901	US%BRH	0							0
49902	US%BSF	0							0
49903	US%BUA	800	106 5/16	106 5/16	106 5/16	106 5/16	106 3/16	106 5/16	800
49904	US%BVI	0					101 47/64	101 49/64	0
49905	US%BWG	170	100 1/16				100 1/16	100 1/4	0
49906	US%BXE	100	103 1/4				105 47/64	105 55/64	0
49907	US%BZJ	1	105 9/16				108 21/32	108 25/32	0
49908	US%CCJ	0	110 11/16				111 13/16	111 15/16	0
49909	US%CE	0							0
49910	US%CEF	10	111 55/64				113 7/16	113 9/16	0
49911	US%CGA	0	115 1/8				116 23/64	116 31/64	0
49912	US%CHI	0							0
49913	US%CJE	0							0
49914	US%CKB	0	123 1/8				124 63/64	125 3/32	0
49915	US%CLJ	0							0
49916	US%CMH	0					134 21/64	134 29/64	0
49917	US%CNF	0							0
49918	US%CPA	200	122 15/32				123 37/64	123 45/64	0
49919	US%CQI	0							0
49920	US%CRG	0							0
49921	US%CSE	0	140 25/32				143 9/32	143 25/64	0
49922	US%CTC	8000	121 27/64				121 27/64	121 35/64	0
49923	US%CUJ	0					127 13/16	127 15/16	0
49924	US%CVH	0	148 47/64				152 53/64	152 31/32	0
49925	US%CWF	0					130 1/8	130 1/4	0
49926	US%CXD	0	140 5/8				141 41/64	141 49/64	0
49927	US%CYB	0					155 47/64	155 55/64	0
49928	US%CZI	0					136 29/64	136 37/64	0
49929	US%DAC	0	127				127 1/2	127 39/64	0
49930	US%DBA	4	127 45/64				130 7/32	130 11/32	0
49931	US%DCI	11	121 15/16				123 11/16	123 13/16	0
49932	US%DDG	2	123 3/16				124 3/8	124 1/2	0
49933	US%DEE	0	125 5/8				127	127 1/8	0
49934	US%DFB	0	142 11/16				144 45/64	144 53/64	0
49935	US%DGJ	0	131 11/32				131 15/16	132 1/16	0
49936	US%DHH	0	135 3/4				136 15/32	136 39/64	0
49937	US%DJD	0					156 31/32	157 3/32	0
49938	US%DKA	0	144 3/32				145 21/32	145 25/32	0
49939	US%DLI	0	148 37/64				151 7/32	151 11/32	0
49940	US%DMG	8000	131 7/8				133 17/32	133 21/32	0
49941	US%DNE	0	140 3/16				145 33/64	145 21/32	0
49942	US%DPJ	450	145 29/32				149 3/16	149 5/16	0
49943	US%DQH	0	134 27/64				137 11/32	137 15/32	0
49944	US%DRF	43000	127 3/4				129 47/64	129 55/64	0
49945	US%DSD	0					142 49/64	142 57/64	0
49946	US%DTB	480	131 3/4				134 27/32	134 31/32	0
49947	US%DUI	45	120 27/64				121 11/16	121 13/16	0
49948	US%DVG	100	126				128 5/64	128 13/64	0
49949	US%DWE	1000	106 27/64				106 7/16	106 37/64	0
49950	US%DXC	515	106 15/64				109 7/64	109 15/64	0
49951	US%DYA	0	119 5/32				123 5/64	123 13/64	0
49952	US%DZH	250	122 31/32				124 9/16	124 43/64	0
49953	US%EAB	20	127 7/8				127 45/64	127 53/64	0
49954	US%EBJ	0	123 3/4				126 33/64	126 41/64	0
49955	US%ECH	0					125 5/32	125 17/64	0
49956	US%EDF	1000	114 1/16				116 37/64	116 45/64	0
49957	US%EED	875	118 7/8				121 3/32	121 7/32	0
49958	US%EFA	6	120 1/16				124 9/64	124 17/64	0
49959	US%EGI	325	121 1/2				124 15/64	124 23/64	0
49960	US%EHG	50	110 49/64				114	114 1/8	1003
49961	US%EJC	0	115 59/64				117 1/32	117 11/64	0
49962	US%EKJ	1000	113 1/8				117 5/64	117 7/32	0
49963	US%ELH	1000	112 9/16				115 21/32	115 49/64	0
49964	US%EMF	1000	105 23/32				106 23/32	106 27/32	0
49965	US%END	1000	105 11/16				111 25/64	111 33/64	0
49966	US%EPI	10	104 25/32				105 9/32	105 13/32	0
49967	US%EQG	500	92 11/16	92 11/16	92 11/16	92 11/16	94 9/16	94 11/16	500
49968	US%ESC	500	116 9/16				110 29/64	110 19/32	0
49969	US%ETA	500	108 41/64				112 11/64	112 19/64	0
49970	US%ETAw	0							0
49971	US%EVF	500	99 15/16				102 59/64	103 3/64	0
49972	US%EWD	350	91 29/32				91 57/64	92 1/64	0
49973	US%EWDw	200	99 19/32						0
49974	US%EXB	600	102 3/32	102 3/32	102 3/32	102 3/32	101 53/64	101 61/64	600
49975	US%EXBw	100	97 7/32						0
49976	US%F00	0							0
49977	US%FEB01	0							0
49978	US%FEB02	0							0
49979	US%FEB03	0							0
49980	US%FEB06	0							0
49981	US%FEB07	0							0
49982	US%FEB10	0							0
49983	US%FEB15	0							0
49984	US%FEB16	0							0
49985	US%FEB19	0							0
49986	US%FEB20	0							0
49987	US%FEB21	0							0
49988	US%FEB23	0							0
49989	US%FEB25	0							0
49990	US%FEB26	0							0
49991	US%GDH	0							0
49992	US%MAY01	0							0
49993	US%MAY03	0							0
49994	US%MAY04	0							0
49995	US%MAY09	0							0
49996	US%MAY10	0							0
49997	US%MAY11	0							0
49998	US%MAY14	0							0
49999	US%MAY16	0							0
50000	US%MAY17	0							0
50001	US%MAY18	0							0
50002	US%MAY20	0							0
50003	US%MAY21	0							0
50004	US%NOV01	0							0
50005	US%NOV02	0							0
50006	US%NOV03	0							0
50007	US%NOV04	0							0
50008	US%NOV07	10	106 9/32						0
50009	US%NOV08	0							0
50010	US%NOV09	0							0
50011	US%NOV10	0							0
50012	US%NOV11	0							0
50013	US%NOV12	0							0
50014	US%NOV14	0							0
50015	US%NOV15	0							0
50016	US%NOV16	0							0
50017	US%NOV18	0							0
50018	US%NOV21	0							0
50019	US%NOV22	0							0
50020	US%NOV24	0							0
50021	US%NOV98	0							0
50022	US%SDC	0							0
50023	US%X05	0							0
50024	US%X98	0							0
50025	US%Y05	0							0
50026	USG%04	4	99						0
50027	USG%05	5	102				99		0
50028	USH	0	119 5/16						0
50029	USH%	0					117 29/32	118 3/32	0
50030	USH%E08	0							0
50031	USM%A	50	33 1/2	33 1/2	33 1/2	33 1/2	33 1/2	35	50
50032	USS%DC	0							0
50033	USSDC	0							0
50034	USW%01	0							0
50035	USW%ZR11	10	35 1/2	35 1/2	35 1/2	35 1/2	30 1/4	35 3/4	10
50036	UTH%99	25	103				97		0
50037	UTX%ZR97	25	93 1/4				95		0
50038	VCM%D	99	109 1/2	108 1/4	109 1/2	108 1/4	109 1/2		149
50039	VCM%E	10	102 1/2	102 3/8	102 1/2	102 3/8	102 3/8	103 1/4	15
50040	VCM%F	3	100				100		0
50041	VHI%ZR07	12	44 1/2	44 1/2	44 1/2	44 1/2	44 1/2	47 1/2	42
50042	VIA%D	0					50	150	0
50043	VIA%G	5	98				96		0
50044	VIA%H	0					90		0
50045	VIA%I	0					90		0
50046	VIA%X03	5	91	90 1/4	91	90 1/4	91	92 7/8	26
50047	VIA%Y03	37	90 7/8	90 1/2	90 7/8	90 1/2	90 3/4	91	99
50048	VOX%A	0							0
50049	VRY%08	1	90 1/8	90 1/8	90 1/8	90 1/8	90 1/8	92	1
50050	VRY%08.	10	90 1/4				90 1/8	90 7/8	0
50051	VW%03	9	89				88 1/4	90 7/8	0
50052	W%07	9	101 5/8				101 1/2	103	0
50053	W%18	5	110				106 1/2	113 1/2	0
50054	WALB%05	6	102 3/4				101 1/2		0
50055	WBB%00	10	101 7/8	101 3/8	101 7/8	101 3/8	101 3/8	101 7/8	40
50056	WBB%03	15	100	100 1/8	100 1/8	99 7/8	99 7/8	100	77
50057	WBB%06	10	95 7/8	94 7/8	96 3/8	94 5/8	95 7/8	96	207
50058	WBC%02	15	102 1/4				103	104 1/4	0
50059	WBN%02	5	107 3/4	107 3/4	107 3/4	107 3/4	107 3/4	109 1/4	5
50060	WEN%06.	0						148 1/4	0
50061	WHO%03	4	160						0
50062	WHR%ZR11	9	38				38 1/4		0
50063	WHX%03	11	95 5/8	96	96 1/4	95 1/2	95 5/8	96	245
50064	WIR%A	20	99 1/4				98 5/8	100	0
50065	WIST%07	9	100 5/8	100 5/8	100 5/8	100 5/8	100 1/8	100 3/4	9
50066	WMS%02	5	99 3/4					98 1/2	0
50067	WMX%18	2	106				106		0
50068	WMX%DC05	1	94 1/2	94 1/2	94 3/4	94 1/2	94 1/2	95 1/4	23
50069	WMX%ZR01	8	118 1/2					119	0
50070	WMX%ZR12	25	39 1/2				39 1/8	40	0
50071	WNH%04	3	93 1/8				95		0
50072	WOA%04	5	79				71	74	0
50073	WOL%02	5	103 3/4				102 1/8	103 1/2	0
50074	WOL%B	7	100 1/4				100	100 3/4	0
50075	WON%00	61	74 3/4	74 1/2	75	74 1/2	74 1/4	75	162
50076	WRC%03	17	101	101	101	101	101	102	47
50077	WSO%C	0							0
50078	X%17	4	97 1/2	97	97 1/2	96 3/4	97	97 1/2	50
50079	X%97	1	102				101 1/32	102 3/4	0
50080	X%J01	1	93	93	93 1/2	93	93	95	44
50081	X%ZR05	10	47				47		0
50082	XONCP%05	5	95				93 5/8		0
50083	XPN%A	500	101				97	102	0
50084	XRXCR%99	15	109 3/8				107 3/4	109 3/8	0
50085	XTO%03	10	107				104	108	0
50086	XYZ%	0							0
50087	YPF%02	0							0
50088	ZAP%01	12	99	99	99	99	98 1/8	102 1/2	12
50089	ZAP%01.	0					95 1/4	102 1/2	0
50090	ZAP%97	5	100 1/2				101	101 3/4	0
50091	ZAP%97.	50	102				100 1/8	107	0
50092	ZC%AAA	0					29 25/64	29 17/32	0
50093	ZC%AAE	0							0
50094	ZC%AAG	0							0
50095	ZC%ABI	0					60 19/32	60 23/32	0
50096	ZC%ACA	0							0
50097	ZC%ACG	28	27 63/64				28 7/32	28 11/32	0
50098	ZC%ADE	308	57 61/64				58 33/64	58 41/64	0
50099	ZC%AEC	0					27 45/64	27 53/64	0
50100	ZC%AEG	0					99 63/64	100	0
50101	ZC%AF	0							0
50102	ZC%AFD	0					99 23/32	99 47/64	0
50103	ZC%AFJ	0					27 3/16	27 5/16	0
50104	ZC%AGB	20	97 31/32				99 7/8	99 61/64	0
50105	ZC%AGH	10	56 19/64				56 1/4	56 3/8	0
50106	ZC%AHF	0					26 53/64	26 61/64	0
50107	ZC%AHJ	0					99 3/4	99 7/8	0
50108	ZC%AJB	0					54 21/32	54 25/32	0
50109	ZC%AJF	0					97 9/32	97 13/32	0
50110	ZC%AKC	0					95 59/64	96 3/64	0
50111	ZC%AKI	0					25 15/16	26 1/16	0
50112	ZC%ALA	0					94 35/64	94 43/64	0
50113	ZC%ALG	0					24 25/32	24 29/32	0
50114	ZC%AME	0					24 5/16	24 7/16	0
50115	ZC%AMI	0					93 11/64	93 19/64	0
50116	ZC%ANC	0					23 7/64	23 15/64	0
50117	ZC%ANG	0					91 53/64	91 61/64	0
50118	ZC%APB	0	88 29/32				90 15/32	90 19/32	0
50119	ZC%APH	0					22 21/64	22 29/64	0
50120	ZC%AQF	0					21 61/64	22 5/64	0
50121	ZC%AQJ	0					89 7/64	89 1/4	0
50122	ZC%ARD	0					21 7/32	21 11/32	0
50123	ZC%ARH	0					87 53/64	87 61/64	0
50124	ZC%ASB	0					20 29/64	20 19/32	0
50125	ZC%ASF	0					86 29/64	86 37/64	0
50126	ZC%ATD	0					85 1/8	85 1/4	0
50127	ZC%ATJ	0					20 1/8	20 1/4	0
50128	ZC%AUA	34	78 7/64				83 27/32	83 31/32	0
50129	ZC%AUG	0					19 25/32	19 29/32	0
50130	ZC%AVE	0					18 7/64	18 15/64	0
50131	ZC%AVI	0					82 35/64	82 43/64	0
50132	ZC%AVJ	0	80 11/64						0
50133	ZC%AWC	0					18 7/8	19	0
50134	ZC%AWG	0					81 5/16	81 7/16	0
50135	ZC%AXA	0					17 31/64	17 39/64	0
50136	ZC%AXE	0					80 1/32	80 5/32	0
50137	ZC%AYC	28	78 1/32				78 51/64	78 59/64	0
50138	ZC%AYI	0					18 1/4	18 3/8	0
50139	ZC%AZF	0					17 15/32	17 19/32	0
50140	ZC%AZJ	12	76 7/16				77 37/64	77 11/16	0
50141	ZC%BAD	14	73 1/32				76 25/64	76 33/64	0
50142	ZC%BBB	21	73 5/32				75 5/32	75 19/64	0
50143	ZC%BBH	0					17 1/64	17 9/64	0
50144	ZC%BCF	0	14 29/32				16 37/64	16 45/64	0
50145	ZC%BCJ	10	73 3/32				73 15/16	74 1/16	0
50146	ZC%BDD	0							0
50147	ZC%BDH	0					71 3/4	71 7/8	0
50148	ZC%BEF	30	66 23/32				70 19/32	70 23/32	0
50149	ZC%BRJ	0							0
50150	ZC%BTF	200	96 39/64				99 25/32	99 51/64	0
50151	ZC%BUC	0					99 57/64	99 61/64	0
50152	ZC%BVA	11	97 3/4				98 37/64	98 11/16	0
50153	ZC%BWI	100	95 43/64				96	96 1/8	0
50154	ZC%BXG	42	91 21/32				93 13/64	93 5/16	2700
50155	ZC%BYE	1200	89 37/64				90 35/64	90 43/64	0
50156	ZC%BZB	20	84 17/32				87 27/32	87 31/32	0
50157	ZC%CAF	10	85 1/16				85 11/64	85 19/64	0
50158	ZC%CBD	25	74 25/64				82 19/32	82 23/32	0
50159	ZC%CCB	49	77 27/32				80 9/64	80 17/64	0
50160	ZC%CDJ	8	73 7/32				77 11/16	77 13/16	0
50161	ZC%CEH	11	69 3/4				75 19/64	75 27/64	0
50162	ZC%CFE	500	69 17/32				72 15/16	73 1/16	0
50163	ZC%CGC	10	66 3/16				70 5/8	70 3/4	0
50164	ZC%CHA	12	65 3/64				68 21/64	68 29/64	0
50165	ZC%CJG	10	63 37/64				66 3/32	66 7/32	0
50166	ZC%CKD	20	62 23/64				63 59/64	64 3/64	0
50167	ZC%CLB	0					61 45/64	61 53/64	0
50168	ZC%CMJ	150	55 19/32				59 37/64	59 45/64	0
50169	ZC%CNH	10	52 63/64				57 39/64	57 23/32	0
50170	ZC%CPC	35	54 7/8				55 41/64	55 49/64	0
50171	ZC%CQA	20	53 19/64				53 3/4	53 7/8	0
50172	ZC%CRI	22	47 49/64				51 53/64	51 61/64	0
50173	ZC%CSG	5	45 9/16				49 63/64	50 7/64	0
50174	ZC%CTE	5	48 9/32				48 5/16	48 7/16	0
50175	ZC%CUB	10	39 7/64				46 43/64	46 51/64	0
50176	ZC%CVJ	0	41 27/64				45 1/64	45 5/32	0
50177	ZC%CWH	32	39 51/64				43 31/64	43 39/64	0
50178	ZC%CXF	5	42 23/64				41 59/64	42 3/64	0
50179	ZC%CYD	30	36 13/64				40 15/32	40 19/32	0
50180	ZC%CZA	0	38 9/16				38 15/16	39 1/16	0
50181	ZC%DAE	11	33 7/16				37 37/64	37 45/64	0
50182	ZC%DBC	28	33 17/64				36 11/64	36 5/16	0
50183	ZC%DCA	75	34 39/64				34 57/64	35	0
50184	ZC%DDI	20	29 47/64				33 23/32	33 27/32	0
50185	ZC%DEG	14	29 7/64				32 1/2	32 41/64	0
50186	ZC%DFD	6	28 13/32				31 21/64	31 29/64	0
50187	ZC%DGB	18	27 11/32				30 15/64	30 23/64	0
50188	ZC%DHJ	69	26 15/64				29 9/64	29 17/64	0
50189	ZC%FAC	0							0
50190	ZC%FBA	0					98	98 1/32	0
50191	ZC%FCI	0					99 7/8	99 61/64	0
50192	ZC%FDG	80	99 15/32				99 49/64	99 57/64	0
50193	ZC%FEE	20	97 3/32				97 19/64	97 27/64	0
50194	ZC%FFB	3100	94 3/64				94 9/16	94 11/16	0
50195	ZC%FGJ	12	91 1/64				91 27/32	91 31/32	0
50196	ZC%FHH	6	89 1/64				89 5/32	89 17/64	4300
50197	ZC%FJD	50	83 9/32				86 29/64	86 37/64	0
50198	ZC%FKA	20	83 5/32				83 55/64	83 63/64	0
50199	ZC%FLI	45	77 13/16				81 11/32	81 15/32	0
50200	ZC%FMG	48	76 1/2				78 57/64	79	0
50201	ZC%FNE	8	72 33/64				76 15/32	76 19/32	0
50202	ZC%FPJ	50	71 23/32				74 3/32	74 7/32	0
50203	ZC%FQH	100	68 15/64				71 25/32	71 59/64	0
50204	ZC%FRF	10	65 15/16				69 33/64	69 41/64	0
50205	ZC%FSD	30	68 7/8				67 13/64	67 21/64	0
50206	ZC%FTB	10	63 19/32				65 3/64	65 11/64	0
50207	ZC%FUI	20	58 5/8				62 13/16	62 15/16	0
50208	ZC%FVG	43	59 1/64				60 43/64	60 51/64	1000
50209	ZC%FWE	9	56 9/16				58 9/16	58 11/16	0
50210	ZC%FXC	5	55 31/64				56 21/32	56 25/32	0
50211	ZC%FYA	16	53 1/8				54 43/64	54 51/64	0
50212	ZC%FZH	0	52 7/32						0
50213	ZC%GAB	50	46 21/64				50 57/64	51 1/32	0
50214	ZC%GBJ	25	47 31/32				49 11/64	49 5/16	0
50215	ZC%GCH	25	43 29/32				47 31/64	47 5/8	0
50216	ZC%GDF	40	44 5/32				45 7/8	46	0
50217	ZC%GED	25	40 23/64				44 1/4	44 3/8	0
50218	ZC%GFA	30	42 1/64				42 45/64	42 53/64	0
50219	ZC%JTH	14	25 1/2				28 1/8	28 1/4	0
50220	ZC%JUE	25	37 13/32				41 3/16	41 5/16	0
50221	ZC%JVC	6	35 7/32				39 45/64	39 53/64	0
50222	ZC%JWA	5	34 47/64				38 1/4	38 3/8	0
50223	ZC%JXI	5	37 63/64				36 29/32	37 1/32	0
50224	ZC%JYG	30	31 9/32				35 17/32	35 21/32	0
50225	ZC%JZD	30	30 29/64				34 1/4	34 3/8	0
50226	ZC%KAG	4	29 7/8				33 7/64	33 15/64	0
50227	ZC%KBE	100	28 35/64				31 29/32	32 3/64	0
50228	ZC%KCC	12	27 15/64				30 3/4	30 57/64	0
50229	ZC%KDA	30	25 43/64				29 11/16	29 13/16	0
50230	ZC%KEI	20	24 7/8				28 39/64	28 23/32	0
50231	ZC%KFF	12	24 1/8				27 19/32	27 23/32	0
50232	ZC%KGD	165	23 63/64				27 1/32	27 5/32	0
50233	ZC%KHB	30	23 47/64				26 37/64	26 45/64	20
50234	ZC%KJH	30	23 45/64				26 5/64	26 13/64	30
50235	ZC%KKE	130	23 9/64				25 41/64	25 49/64	0
50236	ZC%KLC	60	22 5/8				25 5/32	25 9/32	0
50237	ZC%KMA	9	22 61/64				24 47/64	24 55/64	0
50238	ZC%KNI	101	25 11/16				24 5/16	24 7/16	0
50239	ZC%KPD	110	23 1/4				23 61/64	24 5/64	0
50240	ZC%KQB	30	20 3/4				23 1/2	23 5/8	0
50241	ZC%KRJ	118	21 43/64				23 7/64	23 15/64	0
50242	ZC%KSH	0					22 23/32	22 27/32	0
50243	ZC%KTF	125	21 13/32				22 21/64	22 29/64	0
50244	ZC%KUC	200	21 33/64				21 61/64	22 5/64	0
50245	ZC%KVA	0	21 43/64				21 37/64	21 23/32	0
50246	ZC%KWI	0					21 7/32	21 11/32	0
50247	ZC%KXG	100	18 49/64				20 29/32	21 1/32	0
50248	ZC%KYE	45	18 5/64				20 15/32	20 19/32	0
50249	ZC%KZB	43	20 1/4				20 7/64	20 1/4	0
50250	ZC%LAF	564	20 9/32				19 29/32	20 3/64	0
50251	ZC%LBD	45	17 11/32				19 17/32	19 21/32	0
50252	ZC%LCB	50	17 21/64				19 5/32	19 9/32	0
50253	ZC%LDJ	15	17 3/64				18 7/8	19	0
50254	ZC%LEH	53	17 13/16				18 9/16	18 11/16	0
50255	ZC%LFE	40	18 27/64				18 11/32	18 35/64	0
50256	ZC%LGC	0					17 63/64	18 7/64	0
50257	ZC%LHA	46	15 21/64				17 47/64	17 27/32	0
50258	ZC%LJG	46	15 9/32				17 7/16	17 9/16	0
50259	ZC%LKD	0	16 41/64				17 17/64	17 25/64	0
50260	ZC%LLB	0	15 31/64				16 15/16	17 1/16	0
50261	ZC%LMJ	0					16 1/2	16 5/8	0
50262	ZC%LPC	0	15 45/64				16 25/64	16 19/32	0
50263	ZC%LQA	0					16 1/32	16 5/32	0
50264	ZC%LRI	0	14 21/64						0
50265	ZC%LTE	30	13 3/16				15 21/32	15 51/64	0
50266	ZC%LUB	0					15 5/32	15 9/32	0
50267	ZCB	0	57 49/64						0
50268	ZCB%	0					58 17/64	58 29/64	0
50269	ZE%11	10	80	80	80	80	79 5/8	80	10
50270	ZRC%23	1	86						0
50271		0							0